US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zentalis Pharmaceuticals, LLC

1.38

-0.1200-8.00%

Post-market: 1.400.0200+1.45%19:13 EDT

Volume:717.41K

Turnover:1.03M

Market Cap:99.29M

PE:-0.44

High:1.54

Open:1.47

Low:1.37

Close:1.50

Loading ...

Overview Company News Filings

Stifel Nicolaus Sticks to Their Buy Rating for Zentalis Pharmaceuticals (ZNTL)

Oppenheimer Remains a Buy on Zentalis Pharmaceuticals (ZNTL)

Zentalis Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Zentalis Pharmaceuticals Inc Files For Mixed Shelf Of Up To $250 Million - SEC Filing

Zentalis Pharmaceuticals Inc Files for Mixed Shelf of up to $250 Mln - SEC Filing

THOMSON REUTERS

Zentalis Pharmaceuticals FY24 EPS ($2.33) Up From ($4.47) YoY)

Press Release: Zentalis Pharmaceuticals Reports Full Year 2024 Financial Results and Operational Updates

Zentalis Pharmaceuticals Inc expected to post a loss of 71 cents a share - Earnings Preview

Zentalis Pharmaceuticals Inc expected to post a loss of 71 cents a share - Earnings Preview

Zentalis Pharmaceuticals Presents Updated Clinical Data at the Society of Gynecologic Oncology 2025 Annual Meeting on Women’s Cancer

Zentalis Pharmaceuticals Inc expected to post a loss of 71 cents a share - Earnings Preview

Zentalis Pharmaceuticals Inc expected to post a loss of 71 cents a share - Earnings Preview

BRIEF-Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Zentalis Pharmaceuticals Announces Multiple Data Presentations at Society of Gynecologic Oncology 2025 Annual Meeting on Women’s Cancer

THOMSON REUTERS

Zentalis Pharmaceuticals Announces Multiple Data Presentations at Society of Gynecologic Oncology 2025 Annual Meeting on Women’s Cancer

Zentalis Pharmaceuticals Inc expected to post a loss of 71 cents a share - Earnings Preview

Zentalis Pharmaceuticals Inc expected to post a loss of 71 cents a share - Earnings Preview

Deep Track Capital Nominates Four Highly Qualified Candidates for Election to Dynavax Technologies’ Board of Directors at 2025 Annual Meeting

Zentalis Pharmaceuticals Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZNTL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNTL\",,,,,undefined,":{"symbol":"ZNTL","market":"US","secType":"STK","nameCN":"Zentalis Pharmaceuticals, LLC","latestPrice":1.38,"timestamp":1750276800000,"preClose":1.5,"halted":0,"volume":717407,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.38,"latestTime":"19:13 EDT","volume":23444,"amount":32357.1711,"timestamp":1750288421972},"delay":0,"floatShares":49936059,"shares":71951934,"eps":-3.145366,"marketStatus":"Closed","change":-0.12,"latestTime":"06-18 16:00:00 EDT","open":1.47,"high":1.54,"low":1.37,"amount":1034124.7575099,"amplitude":0.113333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.145366,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"listingDate":1585886400000,"exchange":"NASDAQ","adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.5,"latestTime":"09:29 EDT","volume":136,"amount":201.01719359999998,"timestamp":1750253399999},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.38,"latestTime":"19:13 EDT","volume":23444,"amount":32357.1711,"timestamp":1750288421972},"volumeRatio":0.813091,"impliedVol":1.0476,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNTL\",,,,,undefined,":{"symbol":"ZNTL","floatShares":49936059,"roa":"-26.62%","roe":"-59.45%","lyrEps":-2.333131,"volumeRatio":0.813091,"shares":71951934,"dividePrice":0,"high":1.54,"amplitude":0.113333,"preClose":1.5,"low":1.37,"week52Low":1.01,"pbRate":"0.34","psRate":"3.70","week52High":6.4,"institutionHeld":0,"latestPrice":1.38,"eps":-3.145366,"divideRate":0,"volume":717407,"delay":0,"ttmEps":-3.145366,"open":1.47,"prevYearClose":3.03,"prevWeekClose":1.34,"prevMonthClose":1.21,"prevQuarterClose":1.59,"fiveDayClose":1.48,"twentyDayClose":1.28,"sixtyDayClose":1.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNTL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522630904","title":"Stifel Nicolaus Sticks to Their Buy Rating for Zentalis Pharmaceuticals (ZNTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630904?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:26","pubTimestamp":1743081980,"startTime":"0","endTime":"0","summary":"In a report released today, Bradley Canino from Stifel Nicolaus maintained a Buy rating on Zentalis Pharmaceuticals (ZNTL – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-zentalis-pharmaceuticals-zntl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-zentalis-pharmaceuticals-zntl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","ZNTL"],"gpt_icon":0},{"id":"2522352607","title":"Oppenheimer Remains a Buy on Zentalis Pharmaceuticals (ZNTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352607?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:35","pubTimestamp":1743028509,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Biegler from Oppenheimer reiterated a Buy rating on Zentalis Pharmaceuticals (ZNTL – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-zentalis-pharmaceuticals-zntl-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-zentalis-pharmaceuticals-zntl-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","BK4139","BK4127","ZNTL"],"gpt_icon":0},{"id":"2522355533","title":"Zentalis Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355533?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:53","pubTimestamp":1743022433,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings SummaryZentalis Pharmaceuticals Inc ZNTL.OQ reported a quarterly adjusted loss of 62 cents per share for the q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q9243:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":0},{"id":"2522587973","title":"BRIEF-Zentalis Pharmaceuticals Inc Files For Mixed Shelf Of Up To $250 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587973","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587973?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021031,"startTime":"0","endTime":"0","summary":"BRIEF-Zentalis Pharmaceuticals Inc Files For Mixed Shelf Of Up To $250 Million - SEC FilingMarch 26  - Zentalis Pharmaceuticals Inc ZNTL.O:ZENTALIS PHARMACEUTICALS INC FILES FOR MIXED SHELF OF UP TO $250 MILLION - SEC FILINGSource text: [ID:n0001725160-25-000069]Further company coverage: ZNTL.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ZNTL"],"gpt_icon":0},{"id":"2522435881","title":"Zentalis Pharmaceuticals Inc Files for Mixed Shelf of up to $250 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522435881","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522435881?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:19","pubTimestamp":1743020365,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZNTL","BK4139"],"gpt_icon":0},{"id":"2522330289","title":"Zentalis Pharmaceuticals FY24 EPS ($2.33) Up From ($4.47) YoY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330289","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330289?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:08","pubTimestamp":1743019718,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals FY24 EPS ($2.33) Up From ($4.47) YoY)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44502813/zentalis-pharmaceuticals-fy24-eps-2-33-up-from-4-47-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":0},{"id":"2522304123","title":"Press Release: Zentalis Pharmaceuticals Reports Full Year 2024 Financial Results and Operational Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304123?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"Positive azenosertib clinical data demonstrated clinically meaningful results in patients with Cyclin E1+ platinum-resistant ovarian cancer . Topline data from registration-intent DENALI Part 2 anticipated by year end 2026. Strengthened management team to support execution of highly focused strategy. $371.1 million cash, cash equivalents and marketable securities balance as of December 31, 2024, with projected cash runway into late 2027. \"Zentalis reported significant progress in the development of azenosertib in 2024 and made important advancements this year. We plan to maintain strong execution on the late-stage development of azenosertib,\" said Julie Eastland, Chief Executive Officer of Zentalis. \"The clinical data we recently presented supports rapid advancement of azenosertib as a monotherapy therapy for patients with Cyclin E1+ PROC, and the continued development of azenosertib in other settings of ovarian cancer and other tumor types. With a sharpened focus on clinical developme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4022","ADC","PROC","BK4080","ORR","BK4231","BK4232","ZNTL","R","BK4139"],"gpt_icon":1},{"id":"2521288738","title":"Zentalis Pharmaceuticals Inc  expected to post a loss of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288738?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:02","pubTimestamp":1742558524,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc  expected to post a loss of71cents a share - Earnings Preview Zentalis Pharmaceuticals Inc ZNTL.OQ ZNTL.O is expected to show no change in quarterly revenue when it report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q40X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":0},{"id":"2520549743","title":"Zentalis Pharmaceuticals Inc  expected to post a loss of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549743?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:13","pubTimestamp":1742209987,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc  expected to post a loss of71cents a share - Earnings Preview Zentalis Pharmaceuticals Inc ZNTL.OQ ZNTL.O is expected to show no change in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q00P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":1},{"id":"2519314984","title":"Zentalis Pharmaceuticals Presents Updated Clinical Data at the Society of Gynecologic Oncology 2025 Annual Meeting on Women’s Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519314984","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519314984?lang=en_us&edition=fundamental","pubTime":"2025-03-15 23:25","pubTimestamp":1742052300,"startTime":"0","endTime":"0","summary":"Azenosertib median duration of response  updated to 6.3 months in the ongoing DENALI Part 1b clinical trial in patients with platinum-resistant ovarian cancer  and continues to demonstrate an objective response rate  of ~35% in response-evaluable patients. On track to initiate Part 2 of the ongoing DENALI clinical trial in 1H 2025, with registration-intent topline data anticipated by year end 2026. As of the January 13, 2025 data cutoff, the safety and tolerability profile was consistent with the safety and tolerability profile from the Company’s January 29, 2025 investor event, which included data based off a cutoff date of December 2, 2024, with no new safety findings. Gastrointestinal toxicities and fatigue were found to be the most common treatment-related adverse events.“The presentation of the updated DENALI Part 1b data at the SGO Annual Meeting supports our continued development of azenosertib,” said Ingmar Bruns, M.D., Chief Medical Officer of Zentalis. “The clear anti-tumor a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentalis-pharmaceuticals-presents-updated-clinical-152500846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORR","ZNTL","BK4007","PROC","BK4139"],"gpt_icon":1},{"id":"2518242516","title":"Zentalis Pharmaceuticals Inc  expected to post a loss of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242516?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:17","pubTimestamp":1741605425,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc  expected to post a loss of71cents a share - Earnings Preview Zentalis Pharmaceuticals Inc ZNTL.OQ ZNTL.O is expected to show no change in quarterly revenue when it report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":1},{"id":"2517499726","title":"Zentalis Pharmaceuticals Inc  expected to post a loss of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499726?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:02","pubTimestamp":1741172562,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc  expected to post a loss of71cents a share - Earnings Preview Zentalis Pharmaceuticals Inc ZNTL.OQ ZNTL.O is expected to show no change in quarterly revenue when it report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":0},{"id":"2516166408","title":"BRIEF-Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516166408?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:40","pubTimestamp":1741041604,"startTime":"0","endTime":"0","summary":"BRIEF-Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)March 3 (Reuters) - Zentalis Pharmaceuticals Inc ZNTL.O:ZENTALIS PHARMACEUTICALS ANNOUNCES INDUCEMENT GRA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA3N4DLL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ZNTL"],"gpt_icon":0},{"id":"2516044669","title":"Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516044669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516044669?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:00","pubTimestamp":1741039201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA3N4DLL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZNTL","BK4139"],"gpt_icon":0},{"id":"2516633951","title":"Zentalis Pharmaceuticals Announces Multiple Data Presentations at Society of Gynecologic Oncology 2025 Annual Meeting on Women’s Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633951?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA57VMHX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZNTL","BK4139"],"gpt_icon":0},{"id":"2516332656","title":"Zentalis Pharmaceuticals Announces Multiple Data Presentations at Society of Gynecologic Oncology 2025 Annual Meeting on Women’s Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516332656","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516332656?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"Updated clinical data from ongoing DENALI clinical trial of azenosertib in patients with PROC. Preclinical data of azenosertib demonstrating antitumor effects with microtubule inhibitor based ADCs. SAN DIEGO, March 03, 2025  -- Zentalis Pharmaceuticals, Inc. , a clinical-stage biopharmaceutical company developing a potentially first-in-class and best-in-class WEE1 inhibitor for patients with ovarian cancer and other tumor types, today announced multiple presentations, including an oral presentation with updated clinical data from the ongoing Phase 2 DENALI clinical trial of azenosertib in patients with platinum-resistant ovarian cancer , at the Society of Gynecologic Oncology  2025 Annual Meeting on Women’s Cancer, to be held on March 14-17 in Seattle, Washington.Abstract Title: Cyclin E1 is a Predictive Biomarker of Azenosertib Benefit in Platinum-Resistant Ovarian Cancer : Outcomes from Part 1b of the DENALI Study . Session: Scientific Plenary II: Hitting the Target - Maximizing IMPA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentalis-pharmaceuticals-announces-multiple-data-130000364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROC","BK4139","BK4007","ZNTL"],"gpt_icon":0},{"id":"2514669347","title":"Zentalis Pharmaceuticals Inc  expected to post a loss of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514669347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514669347?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:13","pubTimestamp":1740741184,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc  expected to post a loss of71cents a share - Earnings Preview Zentalis Pharmaceuticals Inc ZNTL.OQ ZNTL.O is expected to show no change in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ0XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":1},{"id":"2513129327","title":"Zentalis Pharmaceuticals Inc  expected to post a loss of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129327?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147320,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc  expected to post a loss of71cents a share - Earnings Preview Zentalis Pharmaceuticals Inc ZNTL.OQ ZNTL.O is expected to show no change in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":1},{"id":"2512410702","title":"Deep Track Capital Nominates Four Highly Qualified Candidates for Election to Dynavax Technologies’ Board of Directors at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410702","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410702?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"Issues Letter to Fellow Shareholders Detailing Why Truly Independent Voices – Including a Shareholder Representative – Are Needed in the Dynavax Boardroom. Highlights Concerns that Company’s Misguided Acquisition Strategy Will Destroy Value and Prevent Dynavax from Maximizing the Benefit of Heplisav for Shareholders and Patients. In Deep Track’s View, Focusing on Heplisav Could Result in Nearly $2 Billion of Cash Being Returned to Shareholders by the End of 2030. Details Board’s Poor Governance, Reactive Entrenchment Maneuvers, and Unwillingness to Work Constructively. Believes Its Slate of Director Nominees Would Collectively Bring Valuable Shareholder Perspective and Independence as Well as Necessary Life Sciences Background, Capital Allocation Experience and Operational Expertise to the Dynavax Board. GREENWICH, Conn., February 19, 2025----Deep Track Capital, LP, , one of the largest shareholders of Dynavax Technologies Corporation  , with ownership of approximately 13.53% of the Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deep-track-capital-nominates-four-140000192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4501","SNY","BK4548","USAW.SI","AVTE","BK4533","TARS","BK4585","DVAX","NVIW.SI","IE00BFXG1179.USD","NQmain","ZNTL","MRNA","BK4534","MNQmain","USJW.SI","BK4539","BK4532","BK4568","BK4551","PSQ","QLD","BK4588","BK4139","QID","BK4007","TQQQ","SQQQ","TSYW.SI",".IXIC","GBT"],"gpt_icon":1},{"id":"2508179418","title":"Zentalis Pharmaceuticals Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179418?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:42","pubTimestamp":1738622528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9GHKKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ZNTL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ZNTL","fiscalQuarterEnding":"2025/03","expectedEps":-0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-03-26","symbol":"ZNTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-11-12","symbol":"ZNTL","fiscalQuarterEnding":"2024/09","expectedEps":-0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2024-08-09","symbol":"ZNTL","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-05-07","symbol":"ZNTL","fiscalQuarterEnding":"2024/03","expectedEps":-0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNTL","date":"2025-06-17","current":-0.484631,"percent":0.982885,"low":-36.787464,"twenty":-18.031222,"median":-6.976338,"eighty":-2.686785,"high":-0.381928,"avg":-9.854354,"sd":8.064977,"marketCap":108647420},"quantilePoints":[{"date":"2020-06-19","current":-35.659673,"twenty":-31.470735,"median":-26.565474,"eighty":-18.738099,"marketCap":1905866876},{"date":"2020-06-26","current":-32.1219,"twenty":-32.497831,"median":-26.875571,"eighty":-18.97988,"marketCap":1716787086},{"date":"2020-07-02","current":-32.202457,"twenty":-32.288384,"median":-26.928461,"eighty":-19.245841,"marketCap":1721092508},{"date":"2020-07-10","current":-26.852163,"twenty":-32.20917,"median":-27.445908,"eighty":-20.05581,"marketCap":1435140720},{"date":"2020-07-17","current":-27.610737,"twenty":-32.138011,"median":-27.570459,"eighty":-21.245075,"marketCap":1475683445},{"date":"2020-07-24","current":-26.590355,"twenty":-32.095048,"median":-27.570459,"eighty":-22.735056,"marketCap":1421148097},{"date":"2020-07-31","current":-25.822461,"twenty":-31.803702,"median":-27.321357,"eighty":-23.437705,"marketCap":1380107226},{"date":"2020-08-07","current":-25.822461,"twenty":-31.662728,"median":-26.903738,"eighty":-23.620575,"marketCap":1380107226},{"date":"2020-08-14","current":-18.846288,"twenty":-31.505643,"median":-26.852163,"eighty":-23.437705,"marketCap":1316092810},{"date":"2020-08-21","current":-19.178532,"twenty":-30.960545,"median":-26.691375,"eighty":-20.019455,"marketCap":1339294447},{"date":"2020-08-28","current":-19.705541,"twenty":-30.655772,"median":-26.590355,"eighty":-19.531399,"marketCap":1376097042},{"date":"2020-09-04","current":-15.483743,"twenty":-30.541651,"median":-26.311929,"eighty":-19.302756,"marketCap":1081276251},{"date":"2020-09-11","current":-16.669513,"twenty":-30.197943,"median":-26.197305,"eighty":-19.08876,"marketCap":1164082091},{"date":"2020-09-18","current":-16.841363,"twenty":-29.750854,"median":-25.822461,"eighty":-18.665564,"marketCap":1176082937},{"date":"2020-09-25","current":-16.623686,"twenty":-29.235293,"median":-25.597918,"eighty":-18.399604,"marketCap":1160881865},{"date":"2020-10-02","current":-18.290637,"twenty":-28.806277,"median":-25.343435,"eighty":-18.276889,"marketCap":1277290074},{"date":"2020-10-09","current":-23.11964,"twenty":-28.651223,"median":-25.024428,"eighty":-18.336977,"marketCap":1614513855},{"date":"2020-10-16","current":-24.059091,"twenty":-28.602924,"median":-24.370415,"eighty":-18.399604,"marketCap":1680118482},{"date":"2020-10-23","current":-23.875783,"twenty":-28.568017,"median":-24.125302,"eighty":-18.425293,"marketCap":1667317579},{"date":"2020-10-30","current":-22.678557,"twenty":-28.404218,"median":-24.059091,"eighty":-18.469116,"marketCap":1583711683},{"date":"2020-11-06","current":-23.703933,"twenty":-28.217596,"median":-23.910153,"eighty":-18.532584,"marketCap":1655316732},{"date":"2020-11-13","current":-17.870379,"twenty":-28.157178,"median":-23.703933,"eighty":-18.336977,"marketCap":1644861208},{"date":"2020-11-20","current":-20.297221,"twenty":-28.065881,"median":-23.48531,"eighty":-18.327056,"marketCap":1868237422},{"date":"2020-11-27","current":-22.459316,"twenty":-27.966528,"median":-23.360231,"eighty":-18.357949,"marketCap":2067245321},{"date":"2020-12-04","current":-22.494616,"twenty":-27.83361,"median":-23.11964,"eighty":-18.389026,"marketCap":2070494429},{"date":"2020-12-11","current":-22.944685,"twenty":-27.67921,"median":-23.291491,"eighty":-18.423782,"marketCap":2111920564},{"date":"2020-12-18","current":-22.55639,"twenty":-27.610737,"median":-23.11964,"eighty":-18.455516,"marketCap":2076180369},{"date":"2020-12-24","current":-25.239153,"twenty":-27.60424,"median":-23.234208,"eighty":-18.508406,"marketCap":2323112620},{"date":"2020-12-31","current":-22.91821,"twenty":-27.57825,"median":-23.348775,"eighty":-18.556762,"marketCap":2109483732},{"date":"2021-01-08","current":-21.872462,"twenty":-27.570459,"median":-23.176924,"eighty":-18.725992,"marketCap":2013228891},{"date":"2021-01-15","current":-21.678315,"twenty":-27.570459,"median":-22.997634,"eighty":-18.738099,"marketCap":1995358794},{"date":"2021-01-22","current":-19.070563,"twenty":-27.45768,"median":-22.957922,"eighty":-18.783406,"marketCap":1755330899},{"date":"2021-01-29","current":-16.93053,"twenty":-27.342983,"median":-22.924408,"eighty":-18.546564,"marketCap":1558353693},{"date":"2021-02-05","current":-18.011578,"twenty":-27.176931,"median":-22.834374,"eighty":-18.410182,"marketCap":1657857642},{"date":"2021-02-12","current":-16.083342,"twenty":-26.970934,"median":-22.678557,"eighty":-18.254101,"marketCap":1480375087},{"date":"2021-02-19","current":-16.908468,"twenty":-26.898793,"median":-22.60474,"eighty":-18.158113,"marketCap":1556323000},{"date":"2021-02-26","current":-18.549895,"twenty":-26.876949,"median":-22.55639,"eighty":-18.059303,"marketCap":1707406548},{"date":"2021-03-05","current":-18.677856,"twenty":-26.861526,"median":-22.490203,"eighty":-18.083941,"marketCap":1719184566},{"date":"2021-03-12","current":-22.437254,"twenty":-26.852163,"median":-22.459316,"eighty":-18.083941,"marketCap":2065214628},{"date":"2021-03-19","current":-19.388259,"twenty":-26.80019,"median":-22.369954,"eighty":-18.128948,"marketCap":1784572876},{"date":"2021-03-26","current":-14.338206,"twenty":-26.676541,"median":-22.277572,"eighty":-18.059303,"marketCap":1689628574},{"date":"2021-04-01","current":-15.093949,"twenty":-26.614522,"median":-21.942464,"eighty":-17.971482,"marketCap":1778685995},{"date":"2021-04-09","current":-13.028718,"twenty":-26.602438,"median":-21.81786,"eighty":-17.846552,"marketCap":1535317099},{"date":"2021-04-16","current":-17.650238,"twenty":-26.562395,"median":-21.713614,"eighty":-17.69417,"marketCap":2079921694},{"date":"2021-04-23","current":-20.733044,"twenty":-26.465172,"median":-21.494458,"eighty":-17.761833,"marketCap":2443202680},{"date":"2021-04-30","current":-20.796148,"twenty":-26.325993,"median":-21.420173,"eighty":-17.7759,"marketCap":2450638873},{"date":"2021-05-07","current":-20.747067,"twenty":-26.236105,"median":-21.107456,"eighty":-17.802789,"marketCap":2444855167},{"date":"2021-05-14","current":-20.62086,"twenty":-26.203415,"median":-21.013505,"eighty":-17.818814,"marketCap":2429982780},{"date":"2021-05-21","current":-15.812976,"twenty":-26.126901,"median":-20.834711,"eighty":-17.69417,"marketCap":2397500107},{"date":"2021-05-28","current":-15.218933,"twenty":-25.969252,"median":-20.747067,"eighty":-17.518234,"marketCap":2307433758},{"date":"2021-06-04","current":-14.237945,"twenty":-25.822461,"median":-20.652412,"eighty":-17.405373,"marketCap":2158700337},{"date":"2021-06-11","current":-15.303407,"twenty":-25.794019,"median":-20.529882,"eighty":-17.119105,"marketCap":2320241358},{"date":"2021-06-18","current":-13.665703,"twenty":-25.659982,"median":-20.363408,"eighty":-16.91288,"marketCap":2071939175},{"date":"2021-06-25","current":-14.025398,"twenty":-25.566246,"median":-20.304984,"eighty":-16.703731,"marketCap":2126474763},{"date":"2021-07-02","current":-14.486734,"twenty":-25.506323,"median":-20.208972,"eighty":-16.624163,"marketCap":2196420631},{"date":"2021-07-09","current":-15.234943,"twenty":-25.469277,"median":-20.098502,"eighty":-16.462811,"marketCap":2309861166},{"date":"2021-07-16","current":-13.788017,"twenty":-25.343435,"median":-20.009144,"eighty":-16.096579,"marketCap":2090483944},{"date":"2021-07-23","current":-14.844826,"twenty":-25.274453,"median":-19.957589,"eighty":-15.942143,"marketCap":2250713183},{"date":"2021-07-30","current":-15.49114,"twenty":-25.239153,"median":-19.765315,"eighty":-15.747996,"marketCap":2348704618},{"date":"2021-08-06","current":-15.435824,"twenty":-25.137764,"median":-19.69534,"eighty":-15.573179,"marketCap":2340317963},{"date":"2021-08-13","current":-13.214427,"twenty":-25.130208,"median":-19.509422,"eighty":-15.483743,"marketCap":2369782750},{"date":"2021-08-20","current":-13.882685,"twenty":-25.053831,"median":-19.384753,"eighty":-15.363356,"marketCap":2489623475},{"date":"2021-08-27","current":-16.121098,"twenty":-24.918649,"median":-19.317201,"eighty":-15.303407,"marketCap":2891044849},{"date":"2021-09-03","current":-16.666256,"twenty":-24.890571,"median":-19.264458,"eighty":-15.363356,"marketCap":2988809651},{"date":"2021-09-10","current":-17.510371,"twenty":-24.639944,"median":-19.229075,"eighty":-15.409686,"marketCap":3140187408},{"date":"2021-09-17","current":-17.656082,"twenty":-24.469203,"median":-19.186321,"eighty":-15.422898,"marketCap":3166318093},{"date":"2021-09-24","current":-15.585989,"twenty":-24.384768,"median":-19.144162,"eighty":-15.43332,"marketCap":2795082164},{"date":"2021-10-01","current":-16.864723,"twenty":-24.322993,"median":-18.994182,"eighty":-15.443407,"marketCap":3024401445},{"date":"2021-10-08","current":-19.211163,"twenty":-24.162469,"median":-18.933777,"eighty":-15.476055,"marketCap":3445195568},{"date":"2021-10-15","current":-18.81674,"twenty":-24.125302,"median":-18.994182,"eighty":-15.487331,"marketCap":3374462509},{"date":"2021-10-22","current":-19.577952,"twenty":-24.088802,"median":-19.008484,"eighty":-15.490558,"marketCap":3510972808},{"date":"2021-10-29","current":-20.208526,"twenty":-24.068291,"median":-19.152755,"eighty":-15.506726,"marketCap":3624055597},{"date":"2021-11-05","current":-20.773782,"twenty":-24.060362,"median":-19.194111,"eighty":-15.541617,"marketCap":3725424631},{"date":"2021-11-12","current":-23.582033,"twenty":-24.035934,"median":-19.222624,"eighty":-15.568416,"marketCap":3512991881},{"date":"2021-11-19","current":-23.609405,"twenty":-24.035934,"median":-19.264458,"eighty":-15.583427,"marketCap":3517069380},{"date":"2021-11-26","current":-23.052851,"twenty":-24.010171,"median":-19.304117,"eighty":-15.586508,"marketCap":3434160235},{"date":"2021-12-03","current":-22.110057,"twenty":-24.010171,"median":-19.333192,"eighty":-15.590093,"marketCap":3293713048},{"date":"2021-12-10","current":-21.669072,"twenty":-23.99613,"median":-19.384753,"eighty":-15.64862,"marketCap":3228020010},{"date":"2021-12-17","current":-24.360599,"twenty":-24.010171,"median":-19.42644,"eighty":-15.69541,"marketCap":3628974074},{"date":"2021-12-23","current":-25.53453,"twenty":-24.073984,"median":-19.570925,"eighty":-15.72013,"marketCap":3803853474},{"date":"2021-12-31","current":-25.564943,"twenty":-24.125302,"median":-19.577952,"eighty":-15.773988,"marketCap":3808384028},{"date":"2022-01-07","current":-21.218964,"twenty":-24.125302,"median":-19.666793,"eighty":-15.818652,"marketCap":3160967804},{"date":"2022-01-14","current":-20.54076,"twenty":-24.119667,"median":-19.705541,"eighty":-15.856953,"marketCap":3059936441},{"date":"2022-01-21","current":-17.034172,"twenty":-24.111215,"median":-19.69534,"eighty":-15.901695,"marketCap":2537563519},{"date":"2022-01-28","current":-15.784208,"twenty":-24.104907,"median":-19.599306,"eighty":-15.842059,"marketCap":2351357733},{"date":"2022-02-04","current":-16.136996,"twenty":-24.07683,"median":-19.573789,"eighty":-15.901695,"marketCap":2403912164},{"date":"2022-02-11","current":-15.553072,"twenty":-24.064173,"median":-19.42644,"eighty":-15.842059,"marketCap":2316925520},{"date":"2022-02-18","current":-14.494708,"twenty":-24.053302,"median":-19.384753,"eighty":-15.755238,"marketCap":2159262227},{"date":"2022-02-25","current":-14.731656,"twenty":-24.030145,"median":-19.344313,"eighty":-15.683846,"marketCap":2338282023},{"date":"2022-03-04","current":-13.08109,"twenty":-23.996855,"median":-19.308224,"eighty":-15.573179,"marketCap":2076296021},{"date":"2022-03-11","current":-12.667731,"twenty":-23.995646,"median":-19.264458,"eighty":-15.49114,"marketCap":2010685613},{"date":"2022-03-18","current":-14.43886,"twenty":-23.944524,"median":-19.222624,"eighty":-15.437503,"marketCap":2291807984},{"date":"2022-03-25","current":-13.253323,"twenty":-23.937862,"median":-19.194111,"eighty":-15.363356,"marketCap":2103633691},{"date":"2022-04-01","current":-13.371015,"twenty":-23.931779,"median":-19.152755,"eighty":-15.259808,"marketCap":2122314432},{"date":"2022-04-08","current":-9.751254,"twenty":-23.875783,"median":-19.008484,"eighty":-15.234943,"marketCap":1547767738},{"date":"2022-04-14","current":-7.601213,"twenty":-23.806229,"median":-18.977524,"eighty":-15.206928,"marketCap":1206502493},{"date":"2022-04-22","current":-6.464475,"twenty":-23.781541,"median":-18.922746,"eighty":-15.079633,"marketCap":1026073873},{"date":"2022-04-29","current":-7.790938,"twenty":-23.750612,"median":-18.81674,"eighty":-15.032532,"marketCap":1236616620},{"date":"2022-05-06","current":-6.193201,"twenty":-23.734726,"median":-18.738864,"eighty":-14.996787,"marketCap":1039844629},{"date":"2022-05-13","current":-5.701633,"twenty":-23.709661,"median":-18.691666,"eighty":-14.864161,"marketCap":957309876},{"date":"2022-05-20","current":-7.462913,"twenty":-23.654177,"median":-18.553328,"eighty":-14.80465,"marketCap":1253030499},{"date":"2022-05-27","current":-8.242173,"twenty":-23.615872,"median":-18.496317,"eighty":-14.713234,"marketCap":1383869025},{"date":"2022-06-03","current":-8.998121,"twenty":-23.605755,"median":-18.428315,"eighty":-14.609094,"marketCap":1510793578},{"date":"2022-06-10","current":-7.755968,"twenty":-23.590549,"median":-18.39049,"eighty":-14.57811,"marketCap":1302234731},{"date":"2022-06-17","current":-7.363008,"twenty":-23.580208,"median":-18.314291,"eighty":-14.491149,"marketCap":1236256329},{"date":"2022-06-24","current":-9.437704,"twenty":-23.561764,"median":-18.290637,"eighty":-14.422167,"marketCap":1584599926},{"date":"2022-07-01","current":-9.667486,"twenty":-23.525169,"median":-18.250852,"eighty":-14.314278,"marketCap":1623180517},{"date":"2022-07-08","current":-9.903928,"twenty":-23.494444,"median":-18.194463,"eighty":-14.242305,"marketCap":1662879386},{"date":"2022-07-15","current":-10.190323,"twenty":-23.435782,"median":-18.099826,"eighty":-14.155652,"marketCap":1710965340},{"date":"2022-07-22","current":-9.084706,"twenty":-23.432537,"median":-18.074151,"eighty":-14.061879,"marketCap":1525331192},{"date":"2022-07-29","current":-9.724099,"twenty":-23.416295,"median":-18.055529,"eighty":-14.036122,"marketCap":1632685880},{"date":"2022-08-05","current":-10.230285,"twenty":-23.384164,"median":-17.978165,"eighty":-13.970102,"marketCap":1717675008},{"date":"2022-08-12","current":-8.941919,"twenty":-23.376021,"median":-17.879204,"eighty":-13.884265,"marketCap":1624603604},{"date":"2022-08-19","current":-8.22368,"twenty":-23.367105,"median":-17.830827,"eighty":-13.729198,"marketCap":1494111067},{"date":"2022-08-26","current":-8.154679,"twenty":-23.336426,"median":-17.81743,"eighty":-13.634299,"marketCap":1481574666},{"date":"2022-09-02","current":-8.609459,"twenty":-23.2821,"median":-17.762275,"eighty":-13.380775,"marketCap":1564200945},{"date":"2022-09-09","current":-9.324562,"twenty":-23.26238,"median":-17.65316,"eighty":-13.244711,"marketCap":1694123646},{"date":"2022-09-16","current":-7.483486,"twenty":-23.234208,"median":-17.608972,"eighty":-13.08379,"marketCap":1359629674},{"date":"2022-09-23","current":-6.495515,"twenty":-23.11964,"median":-17.543298,"eighty":-12.958794,"marketCap":1180131205},{"date":"2022-09-30","current":-6.793475,"twenty":-23.055893,"median":-17.510931,"eighty":-12.667731,"marketCap":1234265664},{"date":"2022-10-07","current":-6.768383,"twenty":-23.052851,"median":-17.495922,"eighty":-12.277336,"marketCap":1229706972},{"date":"2022-10-14","current":-7.235709,"twenty":-23.044839,"median":-17.415898,"eighty":-10.240275,"marketCap":1314612597},{"date":"2022-10-21","current":-7.003615,"twenty":-23.019397,"median":-17.365681,"eighty":-10.210304,"marketCap":1272444703},{"date":"2022-10-28","current":-7.906902,"twenty":-22.997634,"median":-17.261659,"eighty":-9.990512,"marketCap":1436557589},{"date":"2022-11-04","current":-7.649716,"twenty":-22.98216,"median":-17.208289,"eighty":-9.807353,"marketCap":1389831003},{"date":"2022-11-11","current":-5.355171,"twenty":-22.957922,"median":-17.102615,"eighty":-9.724099,"marketCap":1241832124},{"date":"2022-11-18","current":-5.463456,"twenty":-22.944685,"median":-17.020829,"eighty":-9.641339,"marketCap":1266942700},{"date":"2022-11-25","current":-5.323178,"twenty":-22.933421,"median":-16.954152,"eighty":-9.517811,"marketCap":1234413090},{"date":"2022-12-02","current":-5.387165,"twenty":-22.920689,"median":-16.904375,"eighty":-9.343144,"marketCap":1249251157},{"date":"2022-12-09","current":-4.789138,"twenty":-22.909795,"median":-16.846763,"eighty":-9.171956,"marketCap":1110572294},{"date":"2022-12-16","current":-4.875273,"twenty":-22.849037,"median":-16.811966,"eighty":-9.035419,"marketCap":1130546616},{"date":"2022-12-23","current":-4.498738,"twenty":-22.802604,"median":-16.741916,"eighty":-8.957866,"marketCap":1043230295},{"date":"2022-12-30","current":-4.956487,"twenty":-22.757976,"median":-16.669854,"eighty":-8.821789,"marketCap":1149379548},{"date":"2023-01-06","current":-5.219816,"twenty":-22.711534,"median":-16.667884,"eighty":-8.771298,"marketCap":1210443904},{"date":"2023-01-13","current":-6.137775,"twenty":-22.678557,"median":-16.623686,"eighty":-8.602884,"marketCap":1423313105},{"date":"2023-01-20","current":-5.844914,"twenty":-22.667361,"median":-16.572131,"eighty":-8.440092,"marketCap":1355400411},{"date":"2023-01-27","current":-5.793232,"twenty":-22.615442,"median":-16.451967,"eighty":-8.301073,"marketCap":1343415818},{"date":"2023-02-03","current":-5.731707,"twenty":-22.585213,"median":-16.388823,"eighty":-8.168479,"marketCap":1329148445},{"date":"2023-02-10","current":-5.057388,"twenty":-22.57404,"median":-16.372208,"eighty":-8.051804,"marketCap":1172778040},{"date":"2023-02-17","current":-4.865429,"twenty":-22.555508,"median":-16.329615,"eighty":-7.981087,"marketCap":1128263837},{"date":"2023-02-24","current":-4.592256,"twenty":-22.551978,"median":-16.136996,"eighty":-7.906902,"marketCap":1064916702},{"date":"2023-03-03","current":-4.892866,"twenty":-22.494616,"median":-16.08996,"eighty":-7.869265,"marketCap":1158659970},{"date":"2023-03-10","current":-4.049787,"twenty":-22.485791,"median":-16.021428,"eighty":-7.790669,"marketCap":959013944},{"date":"2023-03-17","current":-4.724752,"twenty":-22.468141,"median":-15.975333,"eighty":-7.684217,"marketCap":1118849601},{"date":"2023-03-24","current":-4.303213,"twenty":-22.459316,"median":-15.92263,"eighty":-7.59117,"marketCap":1019026589},{"date":"2023-03-31","current":-4.315759,"twenty":-22.437254,"median":-15.864401,"eighty":-7.462913,"marketCap":1021997512},{"date":"2023-04-06","current":-4.408598,"twenty":-22.416075,"median":-15.798592,"eighty":-7.43505,"marketCap":1043982342},{"date":"2023-04-14","current":-4.636931,"twenty":-22.345458,"median":-15.701552,"eighty":-7.340057,"marketCap":1098053140},{"date":"2023-04-21","current":-5.020735,"twenty":-22.326615,"median":-15.63805,"eighty":-7.19619,"marketCap":1188940200},{"date":"2023-04-28","current":-5.470091,"twenty":-22.294982,"median":-15.585989,"eighty":-7.137888,"marketCap":1295350347},{"date":"2023-05-05","current":-5.518143,"twenty":-22.279504,"median":-15.551219,"eighty":-7.055679,"marketCap":1306729485},{"date":"2023-05-12","current":-6.444776,"twenty":-22.170323,"median":-15.49114,"eighty":-7.025542,"marketCap":1552855966},{"date":"2023-05-19","current":-6.588405,"twenty":-22.143511,"median":-15.464523,"eighty":-6.982554,"marketCap":1587463122},{"date":"2023-05-26","current":-6.704425,"twenty":-22.116748,"median":-15.435824,"eighty":-6.908468,"marketCap":1615417699},{"date":"2023-06-02","current":-6.353899,"twenty":-22.038891,"median":-15.421268,"eighty":-6.863731,"marketCap":1530959189},{"date":"2023-06-09","current":-5.981156,"twenty":-21.984398,"median":-15.296595,"eighty":-6.814099,"marketCap":1441147675},{"date":"2023-06-16","current":-8.120697,"twenty":-21.957358,"median":-15.259808,"eighty":-6.748937,"marketCap":1956665820},{"date":"2023-06-23","current":-8.479299,"twenty":-21.914463,"median":-15.246183,"eighty":-6.758974,"marketCap":2043070192},{"date":"2023-06-30","current":-8.2319,"twenty":-21.862976,"median":-15.234943,"eighty":-6.773401,"marketCap":1983459802},{"date":"2023-07-07","current":-8.152888,"twenty":-21.834518,"median":-15.224419,"eighty":-6.788457,"marketCap":1964421972},{"date":"2023-07-14","current":-8.085581,"twenty":-21.823674,"median":-15.158907,"eighty":-6.820974,"marketCap":1948204562},{"date":"2023-07-21","current":-7.506158,"twenty":-21.813217,"median":-15.087296,"eighty":-6.84717,"marketCap":1808593812},{"date":"2023-07-28","current":-7.634919,"twenty":-21.805393,"median":-15.066468,"eighty":-6.85264,"marketCap":1839618423},{"date":"2023-08-04","current":-7.646624,"twenty":-21.795179,"median":-15.036973,"eighty":-6.854949,"marketCap":1842438842},{"date":"2023-08-11","current":-6.622155,"twenty":-21.744458,"median":-15.006937,"eighty":-6.84234,"marketCap":1888095543},{"date":"2023-08-18","current":-6.310116,"twenty":-21.696013,"median":-14.989468,"eighty":-6.783438,"marketCap":1799127690},{"date":"2023-08-25","current":-6.245727,"twenty":-21.680701,"median":-14.890927,"eighty":-6.738197,"marketCap":1780769244},{"date":"2023-09-01","current":-6.577578,"twenty":-21.672769,"median":-14.844826,"eighty":-6.62972,"marketCap":1875385849},{"date":"2023-09-08","current":-6.20115,"twenty":-21.669072,"median":-14.806979,"eighty":-6.605074,"marketCap":1768059551},{"date":"2023-09-15","current":-5.891588,"twenty":-21.599813,"median":-14.759564,"eighty":-6.579559,"marketCap":1679797792},{"date":"2023-09-22","current":-5.482966,"twenty":-21.494751,"median":-14.652679,"eighty":-6.522051,"marketCap":1563292270},{"date":"2023-09-29","current":-4.861365,"twenty":-21.483134,"median":-14.608595,"eighty":-6.489043,"marketCap":1386062659},{"date":"2023-10-06","current":-4.98519,"twenty":-21.449078,"median":-14.589466,"eighty":-6.391427,"marketCap":1421367362},{"date":"2023-10-13","current":-4.643433,"twenty":-21.403411,"median":-14.534498,"eighty":-6.344859,"marketCap":1323926381},{"date":"2023-10-20","current":-4.457696,"twenty":-21.377805,"median":-14.494092,"eighty":-6.321508,"marketCap":1270969326},{"date":"2023-10-27","current":-3.969826,"twenty":-21.377342,"median":-14.486734,"eighty":-6.307144,"marketCap":1131868794},{"date":"2023-11-03","current":-4.110986,"twenty":-21.316505,"median":-14.42495,"eighty":-6.268035,"marketCap":1172116156},{"date":"2023-11-10","current":-2.464793,"twenty":-21.235442,"median":-14.338206,"eighty":-6.205789,"marketCap":705534736},{"date":"2023-11-17","current":-2.773819,"twenty":-21.16285,"median":-14.306532,"eighty":-6.170645,"marketCap":793991950},{"date":"2023-11-24","current":-2.682348,"twenty":-21.113908,"median":-14.248845,"eighty":-6.087302,"marketCap":767808615},{"date":"2023-12-01","current":-2.781236,"twenty":-21.075907,"median":-14.205246,"eighty":-6.000334,"marketCap":796114923},{"date":"2023-12-08","current":-3.035874,"twenty":-21.04747,"median":-14.142664,"eighty":-5.964844,"marketCap":869003667},{"date":"2023-12-15","current":-3.698426,"twenty":-21.022125,"median":-14.077005,"eighty":-5.83507,"marketCap":1058655934},{"date":"2023-12-22","current":-3.53526,"twenty":-20.975559,"median":-14.054206,"eighty":-5.78941,"marketCap":1011950525},{"date":"2024-01-05","current":-3.817092,"twenty":-20.940136,"median":-14.038696,"eighty":-5.773544,"marketCap":1092623504},{"date":"2024-01-12","current":-3.431427,"twenty":-20.894359,"median":-14.029755,"eighty":-5.702175,"marketCap":982228901},{"date":"2024-01-19","current":-3.203984,"twenty":-20.873275,"median":-13.971692,"eighty":-5.652954,"marketCap":917124392},{"date":"2024-01-26","current":-3.231178,"twenty":-20.796148,"median":-13.933643,"eighty":-5.573881,"marketCap":924908626},{"date":"2024-02-02","current":-2.890013,"twenty":-20.791414,"median":-13.866541,"eighty":-5.518143,"marketCap":827251862},{"date":"2024-02-09","current":-2.85293,"twenty":-20.773782,"median":-13.758904,"eighty":-5.482966,"marketCap":816636997},{"date":"2024-02-16","current":-3.117457,"twenty":-20.747067,"median":-13.669063,"eighty":-5.443768,"marketCap":892356372},{"date":"2024-02-23","current":-3.448733,"twenty":-20.735849,"median":-13.635172,"eighty":-5.392123,"marketCap":987182505},{"date":"2024-03-01","current":-3.620974,"twenty":-20.668538,"median":-13.485749,"eighty":-5.348603,"marketCap":1058016060},{"date":"2024-03-08","current":-3.606403,"twenty":-20.62717,"median":-13.361674,"eighty":-5.283365,"marketCap":1053758450},{"date":"2024-03-15","current":-3.425476,"twenty":-20.564768,"median":-13.244711,"eighty":-5.232613,"marketCap":1000893127},{"date":"2024-03-22","current":-3.329548,"twenty":-20.542757,"median":-13.083876,"eighty":-5.197666,"marketCap":972863862},{"date":"2024-03-28","current":-3.688974,"twenty":-20.521715,"median":-13.08244,"eighty":-5.185361,"marketCap":1077884906},{"date":"2024-04-05","current":-3.720545,"twenty":-20.487839,"median":-13.028718,"eighty":-5.114484,"marketCap":1087109727},{"date":"2024-04-12","current":-3.256691,"twenty":-20.407532,"median":-12.952205,"eighty":-5.073468,"marketCap":951575812},{"date":"2024-04-19","current":-3.045407,"twenty":-20.344339,"median":-12.667731,"eighty":-5.032059,"marketCap":889840469},{"date":"2024-04-26","current":-2.667767,"twenty":-20.327104,"median":-12.543625,"eighty":-4.984537,"marketCap":779497412},{"date":"2024-05-03","current":-2.700141,"twenty":-20.318558,"median":-11.935741,"eighty":-4.96626,"marketCap":788957018},{"date":"2024-05-10","current":-4.061532,"twenty":-20.313597,"median":-10.243605,"eighty":-4.934362,"marketCap":889085677},{"date":"2024-05-17","current":-3.879866,"twenty":-20.303431,"median":-10.223624,"eighty":-4.919073,"marketCap":849318266},{"date":"2024-05-24","current":-3.659272,"twenty":-20.263896,"median":-10.200314,"eighty":-4.871335,"marketCap":801029268},{"date":"2024-05-31","current":-3.88311,"twenty":-20.228597,"median":-10.047125,"eighty":-4.828735,"marketCap":850028399},{"date":"2024-06-07","current":-3.594391,"twenty":-20.208794,"median":-9.977192,"eighty":-4.790368,"marketCap":786826621},{"date":"2024-06-14","current":-3.088322,"twenty":-20.204751,"median":-9.830664,"eighty":-4.781827,"marketCap":676045978},{"date":"2024-06-21","current":-1.703119,"twenty":-20.189652,"median":-9.797362,"eighty":-4.749923,"marketCap":372819473},{"date":"2024-06-28","current":-1.362495,"twenty":-20.153192,"median":-9.779342,"eighty":-4.740811,"marketCap":298255578},{"date":"2024-07-05","current":-1.128924,"twenty":-20.094378,"median":-9.724099,"eighty":-4.69734,"marketCap":247126050},{"date":"2024-07-12","current":-1.291126,"twenty":-20.068338,"median":-9.672481,"eighty":-4.660873,"marketCap":282632667},{"date":"2024-07-15","current":-1.287882,"twenty":-20.058793,"median":-9.667486,"eighty":-4.657685,"marketCap":281922535},{"date":"2024-08-02","current":-1.232733,"twenty":-20.049247,"median":-9.654412,"eighty":-4.653994,"marketCap":269850285},{"date":"2024-08-09","current":-1.073776,"twenty":-20.02786,"median":-9.597552,"eighty":-4.643433,"marketCap":235053801},{"date":"2024-08-16","current":-1.168974,"twenty":-20.005707,"median":-9.421053,"eighty":-4.612376,"marketCap":227545494},{"date":"2024-08-23","current":-1.125138,"twenty":-19.984499,"median":-9.347789,"eighty":-4.577178,"marketCap":219012538},{"date":"2024-08-30","current":-1.187239,"twenty":-19.966363,"median":-9.32452,"eighty":-4.527286,"marketCap":231100892},{"date":"2024-09-06","current":-1.183586,"twenty":-19.947425,"median":-9.142983,"eighty":-4.509259,"marketCap":230389813},{"date":"2024-09-13","current":-1.150709,"twenty":-19.907979,"median":-9.044744,"eighty":-4.481865,"marketCap":223990096},{"date":"2024-09-20","current":-1.592727,"twenty":-19.870757,"median":-9.011442,"eighty":-4.44601,"marketCap":310030736},{"date":"2024-09-27","current":-1.347973,"twenty":-19.867362,"median":-8.961853,"eighty":-4.411773,"marketCap":262388398},{"date":"2024-10-04","current":-1.168974,"twenty":-19.859235,"median":-8.849129,"eighty":-4.382502,"marketCap":227545494},{"date":"2024-10-11","current":-1.073995,"twenty":-19.840975,"median":-8.803917,"eighty":-4.308231,"marketCap":209057422},{"date":"2024-10-18","current":-1.095913,"twenty":-19.809641,"median":-8.745893,"eighty":-4.135686,"marketCap":213323901},{"date":"2024-10-25","current":-1.132444,"twenty":-19.754097,"median":-8.675268,"eighty":-4.055543,"marketCap":220434697},{"date":"2024-10-31","current":-0.986322,"twenty":-19.705541,"median":-8.598501,"eighty":-4.049155,"marketCap":191991510},{"date":"2024-11-08","current":-1.39181,"twenty":-19.703638,"median":-8.526022,"eighty":-3.974542,"marketCap":270921354},{"date":"2024-11-15","current":-1.570125,"twenty":-19.69589,"median":-8.479299,"eighty":-3.923925,"marketCap":281498330},{"date":"2024-11-22","current":-1.26405,"twenty":-19.683921,"median":-8.369809,"eighty":-3.883434,"marketCap":226623972},{"date":"2024-11-29","current":-1.434975,"twenty":-19.638246,"median":-8.331963,"eighty":-3.853914,"marketCap":257268094},{"date":"2024-12-06","current":-1.32765,"twenty":-19.62066,"median":-8.278722,"eighty":-3.822544,"marketCap":238026436},{"date":"2024-12-13","current":-1.244175,"twenty":-19.577952,"median":-8.240768,"eighty":-3.80201,"marketCap":223060702},{"date":"2024-12-20","current":-1.164675,"twenty":-19.575439,"median":-8.228973,"eighty":-3.769569,"marketCap":208807622},{"date":"2024-12-27","current":-1.268025,"twenty":-19.574119,"median":-8.154679,"eighty":-3.747783,"marketCap":227336626},{"date":"2025-01-03","current":-1.1925,"twenty":-19.570352,"median":-8.138256,"eighty":-3.716798,"marketCap":213796200},{"date":"2025-01-10","current":-1.10505,"twenty":-19.52115,"median":-8.120697,"eighty":-3.69829,"marketCap":198117812},{"date":"2025-01-17","current":-0.950025,"twenty":-19.431309,"median":-8.084118,"eighty":-3.657326,"marketCap":170324306},{"date":"2025-01-24","current":-0.91425,"twenty":-19.399327,"median":-8.059705,"eighty":-3.609317,"marketCap":163910420},{"date":"2025-01-31","current":-0.65985,"twenty":-19.387558,"median":-8.050464,"eighty":-3.573374,"marketCap":118300564},{"date":"2025-02-07","current":-0.8586,"twenty":-19.384753,"median":-8.022381,"eighty":-3.528061,"marketCap":153933264},{"date":"2025-02-14","current":-0.965925,"twenty":-19.376665,"median":-7.980231,"eighty":-3.483032,"marketCap":173174922},{"date":"2025-02-21","current":-0.981825,"twenty":-19.344313,"median":-7.960221,"eighty":-3.445166,"marketCap":176025538},{"date":"2025-02-28","current":-0.80295,"twenty":-19.322072,"median":-7.911376,"eighty":-3.421833,"marketCap":143956108},{"date":"2025-03-07","current":-0.767175,"twenty":-19.312331,"median":-7.881811,"eighty":-3.390017,"marketCap":137542222},{"date":"2025-03-14","current":-0.719475,"twenty":-19.304117,"median":-7.852135,"eighty":-3.372094,"marketCap":128990374},{"date":"2025-03-21","current":-0.72345,"twenty":-19.273535,"median":-7.816354,"eighty":-3.329548,"marketCap":129703028},{"date":"2025-03-28","current":-0.775105,"twenty":-19.264458,"median":-7.794867,"eighty":-3.307817,"marketCap":128542599},{"date":"2025-04-04","current":-0.55643,"twenty":-19.259264,"median":-7.746109,"eighty":-3.253428,"marketCap":92277787},{"date":"2025-04-11","current":-0.489312,"twenty":-19.256667,"median":-7.681741,"eighty":-3.203984,"marketCap":81147004},{"date":"2025-04-17","current":-0.545604,"twenty":-19.256667,"median":-7.640772,"eighty":-3.173296,"marketCap":90482500},{"date":"2025-04-25","current":-0.653859,"twenty":-19.204342,"median":-7.549394,"eighty":-3.130692,"marketCap":108435377},{"date":"2025-05-02","current":-0.627878,"twenty":-19.045731,"median":-7.46379,"eighty":-3.065742,"marketCap":104126686},{"date":"2025-05-09","current":-0.545604,"twenty":-18.890839,"median":-7.423993,"eighty":-2.956269,"marketCap":90482500},{"date":"2025-05-16","current":-0.404394,"twenty":-18.712262,"median":-7.305632,"eighty":-2.88408,"marketCap":90659436},{"date":"2025-05-23","current":-0.397975,"twenty":-18.44426,"median":-7.17118,"eighty":-2.858088,"marketCap":89220398},{"date":"2025-05-30","current":-0.401184,"twenty":-18.295785,"median":-7.126565,"eighty":-2.843041,"marketCap":89939917},{"date":"2025-06-06","current":-0.471793,"twenty":-18.158113,"median":-7.044225,"eighty":-2.78618,"marketCap":105769342},{"date":"2025-06-13","current":-0.468583,"twenty":-18.05828,"median":-6.999861,"eighty":-2.708783,"marketCap":105049823},{"date":"2025-06-17","current":-0.484631,"twenty":-18.031222,"median":-6.976338,"eighty":-2.686785,"marketCap":108647420}],"updateTime":1750260780292}}}