US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZEEKR

29.23

+0.24000.83%

Post-market: 29.230.00000.00%19:17 EDT

Volume:286.44K

Turnover:8.38M

Market Cap:7.49B

PE:-10.24

High:29.50

Open:28.99

Low:28.90

Close:28.99

Loading ...

Overview Company News Filings

Auto File-BYD’s Christmas Turkey and Stellantis’ long road

China EV Insurance Registrations for Week Ending Jul 20: Nio 2,500, Tesla 9,900, Xiaomi 7,200

Zeekr Shares Slip 3.2% After Reuters Report Co Inflated Car Sales Using Insurance Scheme

THOMSON REUTERS

Market Chatter: Zeekr Accused of Inflating Sales by Pre-Insuring Unsold Vehicles in China

MT Newswires Live

Zeekr Shares Down 3.8% Premarket After Reuters Report Co Inflated Car Sales Using Insurance Scheme

THOMSON REUTERS

EXCLUSIVE-China EV brands Zeekr, Neta inflated car sales using insurance scheme

BUZZ-Geely Automobile drops on report its EV brand inflated car sales

Shares of Geely Automobile Down 3%

THOMSON REUTERS

Zeekr states zero mileage used cars were not sold, registered, Reuters says

Zeekr used insurance scheme to inflate car sales, Reuters reports

Exclusive-Geely-Owned Zeekr Booked Early Sales in Late 2024 in Xiamen City via Its Main Dealer There Using Insurance Scheme - Sources

THOMSON REUTERS

Exclusive-Chinese EV Brand Neta Inflated Sales on More Than 60,000 Cars Between Jan 2023-March 2024 Using Insurance Scheme - Documents

THOMSON REUTERS

Exclusive-China EV Brands Zeekr, Neta Inflated Sales to Meet Sales Targets - Documents, Dealers, Buyers

THOMSON REUTERS

Zeekr Intelligent Technology Holding Ltd. to Announce Second Quarter 2025 Financial Results

BofA Securities: Zeekr Acquisition Benefits Geely Auto, Maintains Buy Rating with HK$21.6 Target

BofA Securities: ZEEKR Acquisition Boosts GEELY AUTO (00175), HK$21.6 Target Maintains "Buy" Rating

Summary of Major Securities Headlines: July 16, 2025

Geely Auto to Fully Acquire Zeekr, Accelerating "One Geely" Strategic Integration

Geely Auto Finalizes ZEEKR Buyout for RMB 17.2 Billion

HK Market Announcement Highlights | Geely Auto Proposes $2.4B Zeekr Privatization, Delisting from NYSE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"ZEEKR","latestPrice":29.23,"timestamp":1753214400000,"preClose":28.99,"halted":0,"volume":286439,"hourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"19:17 EDT","volume":1554,"amount":45423.42,"timestamp":1753226246313},"delay":0,"floatShares":49242202,"shares":256172802,"eps":-2.854199,"marketStatus":"Not Yet Opened","change":0.24,"latestTime":"07-22 16:00:00 EDT","open":28.99,"high":29.495,"low":28.9,"amount":8380800.974571,"amplitude":0.020524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":28.99,"preHourTrading":{"tag":"盘前","latestPrice":29.05,"preClose":28.99,"latestTime":"09:28 EDT","volume":45,"amount":1307.25,"timestamp":1753190936065},"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"19:17 EDT","volume":1554,"amount":45423.42,"timestamp":1753226246313},"volumeRatio":0.432477,"impliedVol":0.5028,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":49242202,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.432477,"shares":256172802,"dividePrice":0,"high":29.495,"amplitude":0.020524,"preClose":28.99,"low":28.9,"week52Low":13,"pbRate":"-2.27","psRate":"0.70","week52High":33.3185,"institutionHeld":0,"latestPrice":29.23,"eps":-2.854199,"divideRate":0,"volume":286439,"delay":0,"ttmEps":-2.854199,"open":28.99,"prevYearClose":28.38,"prevWeekClose":30.07,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":28.48,"twentyDayClose":26,"sixtyDayClose":20.37,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553254274","title":"Auto File-BYD’s Christmas Turkey and Stellantis’ long road","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254274?lang=en_us&edition=fundamental","pubTime":"2025-07-22 23:00","pubTimestamp":1753196401,"startTime":"0","endTime":"0","summary":"Ever wondered what impact President Donald Trump’s tariffs could have on the hometown of an overseas automaker reliant on the U.S. market for much of its sales?Well, my Reuters colleagues Tamiyuki Kihara and Tom Bateman have done just that, with a look at Hiroshima, Mazda’s hometown. You can read all about it here.Mazda is heavily exposed to U.S. tariffs and saw U.S. sales fall 18.6% in May on the year and 6.5% in June. That has suppliers in Hiroshima – and there are an estimated 2,000 auto suppliers in the city - not to mention small ancillary businesses worried about the future.Because of the tariffs Mazda, which has assembly plants in Hiroshima, has declined to give a full-year earnings outlook. And Mazda could lose U.S. market share to bigger rivals better able to absorb the cost of border taxes.In Hiroshima, that means no overtime or business trips for Mazda employees and less drinking in Koji Sasaki’s bar close to the automaker’s headquarters.Which brings us to today’s Auto File…","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL6N3TJ0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","BK4592","ZK","LU1720051017.SGD","LU1066051498.USD","IE00BK4W5L77.USD","SG9999015945.SGD","LU0077335932.USD","LU0130103400.USD","LU1066053197.SGD","TSYW.SI","LU2471134523.USD","LU0053666078.USD","LU0477156953.USD","BK4099","BK4534","LU1282651121.HKD","LU0234570918.USD","LU0648001328.SGD","LU1429558221.USD","IE00BJLML261.HKD","LU1861220033.SGD","LU1201861165.SGD","LU2750360997.AUD","IE00BWXC8680.SGD","BK4566","LU0345769128.USD","LU0689472784.USD","EVS.SI","LU0943347566.SGD","BK1589","LU1861214812.USD","LU2108987350.USD","IE00BZ08YS42.EUR","LU0820561909.HKD","LU0130517989.USD","LU0719512351.SGD","LU1435385759.SGD","LU1861215975.USD","IE0034235303.USD","LU2360107168.USD","LU0648000940.SGD","80175","LU0234572021.USD","LU1778281490.HKD","BK4588","GELYY","LU1145028129.USD"],"gpt_icon":1},{"id":"1160533672","title":"China EV Insurance Registrations for Week Ending Jul 20: Nio 2,500, Tesla 9,900, Xiaomi 7,200","url":"https://stock-news.laohu8.com/highlight/detail?id=1160533672","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160533672?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:52","pubTimestamp":1753170766,"startTime":"0","endTime":"0","summary":"Nio Inc, which includes the Nio, Onvo, and Firefly brands, saw insurance registrations of 4,900 units in China last week, up 19.51 percent from 4,100 in the previous week.Tesla's insurance...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/07/22/china-ev-insurance-registrations-week-ending-jul-20-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["01810","09866","BYDDY","XPEV","601127","NIO","02015","09868","NIO.SI","TSLA","09863","XIACY","ZK","002594","01211","LI"],"gpt_icon":0},{"id":"2553090472","title":"Zeekr Shares Slip 3.2% After Reuters Report Co Inflated Car Sales Using Insurance Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2553090472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553090472?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:33","pubTimestamp":1753104832,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2553479642","title":"Market Chatter: Zeekr Accused of Inflating Sales by Pre-Insuring Unsold Vehicles in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479642?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:31","pubTimestamp":1753097473,"startTime":"0","endTime":"0","summary":"Zeekr Intelligent Technology (ZK) allegedly inflated its sales figures by insuring unsold vehicles to meet monthly and quarterly sales targets, Reuters reported Monday, citing documents and interviews","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZK"],"gpt_icon":0},{"id":"2553047659","title":"Zeekr Shares Down 3.8% Premarket After Reuters Report Co Inflated Car Sales Using Insurance Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2553047659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553047659?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:59","pubTimestamp":1753095555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2553426762","title":"EXCLUSIVE-China EV brands Zeekr, Neta inflated car sales using insurance scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426762","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426762?lang=en_us&edition=fundamental","pubTime":"2025-07-21 15:02","pubTimestamp":1753081366,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China EV brands Zeekr, Neta inflated car sales using insurance schemeNeta inflated sales of over 60,000 cars between Jan 2023-March 2024-documentsScheme enabled companies to book sales early to meet aggressive targetsChina's auto industry has been roiled by cutthroat competition, prompting regulatory concernUpdates to add Geely share price movement in paragraph 5 and China auto industry group publication correcting report on 'zero-mileage' crackdown plans in paragraphs 9-10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL1N3TI059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600153","09898","ZK"],"gpt_icon":1},{"id":"2553440417","title":"BUZZ-Geely Automobile drops on report its EV brand inflated car sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440417","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440417?lang=en_us&edition=fundamental","pubTime":"2025-07-21 10:53","pubTimestamp":1753066424,"startTime":"0","endTime":"0","summary":"BUZZ-Geely Automobile drops on report its EV brand inflated car sales** Geely Automobile 0175.HK drops 4.1% to HK$18.16; on course for biggest one-day pct drop since June 26** Stock second biggest pct loser on Hang Seng Automobile Index .HSAMI** Chinese EV brands Neta and Zeekr inflated sales to hit aggressive targets, according to documents reviewed by Reuters and interviews with dealers and buyers** The companies arranged for cars to be insured before they were sold, the documents show, enabling them under Chinese industry car registration practices to book sales early so they could hit monthly and quarterly targets, dealers and buyers said** Zeekr, a premium EV brand owned by Geely, said on Weibo that vehicles mentioned in media reports were for showroom display, and that it had set up a special team to investigate issues raised in reports** YTD, Geely's stock rises ~23%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL1N3TI01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","00175"],"gpt_icon":0},{"id":"2553447494","title":"Shares of Geely Automobile  Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447494?lang=en_us&edition=fundamental","pubTime":"2025-07-21 10:13","pubTimestamp":1753064008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI01D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YT58.USD","IE00BZ08YS42.EUR","80175","LU0293314216.USD","LU1861219969.SGD","LU0315179316.USD","IE00BZ08YR35.GBP","LU1224444064.USD","LU1282651048.USD","IE00B0JY6N72.USD","BK1119","BK1539","GELYY","BK1589","ZK","BK4099","EVS.SI","LU2360107325.USD","BK1521","LU1282651121.HKD","SG9999002828.SGD","00175","LU1861214812.USD"],"gpt_icon":0},{"id":"2553449670","title":"Zeekr states zero mileage used cars were not sold, registered, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2553449670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553449670?lang=en_us&edition=fundamental","pubTime":"2025-07-21 01:35","pubTimestamp":1753032905,"startTime":"0","endTime":"0","summary":"Zeekr (ZK) released a statement that used cars described in media reports as having zero mileage were exhibition cars that were insured, and they w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeekr-states-zero-mileage-used-cars-were-not-sold-registered-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeekr-states-zero-mileage-used-cars-were-not-sold-registered-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2552422414","title":"Zeekr used insurance scheme to inflate car sales, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2552422414","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552422414?lang=en_us&edition=fundamental","pubTime":"2025-07-19 21:45","pubTimestamp":1752932708,"startTime":"0","endTime":"0","summary":"Chinese electric vehicle makers Neta and Zeekr (ZK) inflated sales in recent years to reach their targets, Reuters reports, citing documents and in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeekr-used-insurance-scheme-to-inflate-car-sales-reuters-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeekr-used-insurance-scheme-to-inflate-car-sales-reuters-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK"],"gpt_icon":0},{"id":"2552414553","title":"Exclusive-Geely-Owned Zeekr Booked Early Sales in Late 2024 in Xiamen City via Its Main Dealer There Using Insurance Scheme - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414553?lang=en_us&edition=fundamental","pubTime":"2025-07-19 20:21","pubTimestamp":1752927670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250719:nL8N3TG00H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["80175","ZK","LU1282651121.HKD","LU1861214812.USD","LU1861219969.SGD","BK1589","IE00BZ08YS42.EUR","BK1521","BK0187","BK0106","LU1224444064.USD","LU2360107325.USD","600153","BK0250","BK0012","BK0188","BK0210","BK0200","IE00BZ08YR35.GBP","BK1119","00175","BK4099","BK0028","LU1282651048.USD","IE00BZ08YT58.USD","GELYY","EVS.SI","LU0293314216.USD","LU0315179316.USD","BK1539","IE00B0JY6N72.USD","SG9999002828.SGD"],"gpt_icon":0},{"id":"2552145554","title":"Exclusive-Chinese EV Brand Neta Inflated Sales on More Than 60,000 Cars Between Jan 2023-March 2024 Using Insurance Scheme - Documents","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145554?lang=en_us&edition=fundamental","pubTime":"2025-07-19 20:21","pubTimestamp":1752927661,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250719:nL8N3TG00H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0106","80175","BK0200","IE00BZ08YS42.EUR","BK1119","LU1224444064.USD","LU0293314216.USD","600153","BK0210","ZK","BK0012","BK0188","LU1282651048.USD","SG9999002828.SGD","EVS.SI","LU1861214812.USD","BK1521","GELYY","LU0315179316.USD","BK0187","BK0250","BK0028","00175","IE00B0JY6N72.USD","BK1539","IE00BZ08YR35.GBP","BK4099","BK1589","LU1861219969.SGD","IE00BZ08YT58.USD","LU1282651121.HKD","LU2360107325.USD"],"gpt_icon":0},{"id":"2552531414","title":"Exclusive-China EV Brands Zeekr, Neta Inflated Sales to Meet Sales Targets - Documents, Dealers, Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2552531414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552531414?lang=en_us&edition=fundamental","pubTime":"2025-07-19 20:20","pubTimestamp":1752927649,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250719:nL8N3TG00H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00175","LU1282651121.HKD","BK0106","LU0293314216.USD","LU1861214812.USD","BK0187","LU1282651048.USD","BK0250","600153","LU1224444064.USD","GELYY","BK0028","EVS.SI","ZK","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK0200","IE00BZ08YT58.USD","BK1589","BK0012","LU0315179316.USD","BK1119","BK1539","LU1861219969.SGD","BK0188","80175","BK4099","LU2360107325.USD","BK0210","SG9999002828.SGD","BK1521","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2551114429","title":"Zeekr Intelligent Technology Holding Ltd. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114429","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114429?lang=en_us&edition=fundamental","pubTime":"2025-07-16 13:00","pubTimestamp":1752642016,"startTime":"0","endTime":"0","summary":"Zeekr Intelligent Technology Holding Ltd. will report its unaudited financial results for the second quarter of 2025 on Thursday, August 14, 2025, before the U.S. markets open.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zeekr Intelligent Technology Holding Ltd. published the original content used to generate this news brief via PR Newswire  on July 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL5fhjfR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","BK1589","SG9999002828.SGD","LU0315179316.USD","ZK","BK1521","80175","BK4099","LU2360107325.USD","LU1861219969.SGD","GELYY","00175","IE00BZ08YR35.GBP","BK1539","IE00BZ08YT58.USD","LU0293314216.USD","BK1119","EVS.SI","LU1861214812.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","LU1224444064.USD","LU1282651048.USD"],"gpt_icon":0},{"id":"1139381343","title":"BofA Securities: Zeekr Acquisition Benefits Geely Auto, Maintains Buy Rating with HK$21.6 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1139381343","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139381343?lang=en_us&edition=fundamental","pubTime":"2025-07-16 12:15","pubTimestamp":1752639330,"startTime":"0","endTime":"0","summary":"BofA Securities affirmed a positive outlook on Geely Auto's (00175.HK) move to fully acquire electric vehicle subsidiary Zeekr (ZK.US) and consolidate ownership of Lynk & Co. The investment bank...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","BK1119","EVS.SI","IE00B0JY6N72.USD","LU1224444064.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","161027","BK1539","BK1589","BK4099","LU0315179316.USD","LU2360107325.USD","LU1282651048.USD","SG9999002828.SGD","ZK","00175","IE00BZ08YT58.USD","LU0293314216.USD","LU1861214812.USD","GELYY","LU1282651121.HKD","80175","BK1521"],"gpt_icon":0},{"id":"1148711346","title":"BofA Securities: ZEEKR Acquisition Boosts GEELY AUTO (00175), HK$21.6 Target Maintains \"Buy\" Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1148711346","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148711346?lang=en_us&edition=fundamental","pubTime":"2025-07-16 11:41","pubTimestamp":1752637298,"startTime":"0","endTime":"0","summary":"BofA Securities research indicates GEELY AUTO's (00175) full acquisition of ZEEKR and LYNK & CO brands delivers strategic advantages. Consolidating R&D resources across automotive design, smart cabin...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","IE00B0JY6N72.USD","SG9999002828.SGD","LU1224444064.USD","IE00BZ08YR35.GBP","BK1521","LU1861219969.SGD","00175","LU0293314216.USD","80175","LU2360107325.USD","IE00BZ08YS42.EUR","LU1282651048.USD","161027","GELYY","EVS.SI","LU1282651121.HKD","BK1589","BK4099","BK1539","IE00BZ08YT58.USD","LU1861214812.USD","ZK","LU0315179316.USD"],"gpt_icon":0},{"id":"1107341547","title":"Summary of Major Securities Headlines: July 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1107341547","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107341547?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:34","pubTimestamp":1752622468,"startTime":"0","endTime":"0","summary":"**China Securities Journal**   Economic performance demonstrated stability with progress during H1, as GDP expanded 5.3% year-over-year, surpassing expectations. Sheng Laiyun, Deputy Director of the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09983","GDP","CPI","ZK","BK1583","BK1229","BK1258","BK1542","BK4099","BK4213"],"gpt_icon":0},{"id":"1127914577","title":"Geely Auto to Fully Acquire Zeekr, Accelerating \"One Geely\" Strategic Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=1127914577","media":"Market Watcher","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127914577?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:46","pubTimestamp":1752601605,"startTime":"0","endTime":"0","summary":"Geely Holding Group announced on July 15 that Geely Automobile Holdings Limited (Geely Auto) and Zeekr Intelligent Technology Co., Ltd. (Zeekr) have executed a definitive merger agreement. Under the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"1197519508","title":"Geely Auto Finalizes ZEEKR Buyout for RMB 17.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1197519508","media":"Market Watcher","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197519508?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:32","pubTimestamp":1752600745,"startTime":"0","endTime":"0","summary":"Geely Auto has solidified its plan to fully acquire ZEEKR, announcing a revised offer that values the remaining shares at approximately RMB 17.2 billion. Under the newly signed merger agreement,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","IE00BZ08YR35.GBP","80175","BK1589","EVS.SI","IE00BZ08YS42.EUR","SG9999002828.SGD","IE00B0JY6N72.USD","LU1224444064.USD","00175","LU0315179316.USD","GELYY","LU0293314216.USD","BK1119","BK1539","BK4099","LU1282651048.USD","IE00BZ08YT58.USD","LU1282651121.HKD","BK1521","LU1861214812.USD","ZK","LU1861219969.SGD"],"gpt_icon":0},{"id":"1177365285","title":"HK Market Announcement Highlights | Geely Auto Proposes $2.4B Zeekr Privatization, Delisting from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=1177365285","media":"Stock Track","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177365285?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:16","pubTimestamp":1752592599,"startTime":"0","endTime":"0","summary":"Key Developments: - Ascletis Pharma-B (01672) completed patient dosing in U.S. clinical trials for its monthly injectable THRβ agonist ASC47 combined with semaglutide to treat obesity. - Shandong...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZK","LU1861214812.USD","HSTECH","IE00BZ08YT58.USD","00175","LU1861219969.SGD","IE00BZ08YR35.GBP","BK1521","LU1282651048.USD","80175","EVS.SI","GELYY","BK1589","BK4614","07226","01640","BK1137","LU1282651121.HKD","NYSE","IE00B0JY6N72.USD","LU1224444064.USD","YANG","IE00BZ08YS42.EUR","BK4099","BK1119","LU2360107325.USD","HSCEI","LU0315179316.USD","BK1539","LU0293314216.USD","SG9999002828.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":341,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"Pre-Market","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-21","current":-10.714044,"percent":0,"low":-10.714044,"twenty":-7.046454,"median":-5.552514,"eighty":-4.475816,"high":-2.633451,"avg":-5.90166,"sd":1.916899,"marketCap":7703116156},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-18","current":-10.674319,"twenty":-6.980736,"median":-5.551739,"eighty":-4.475784,"marketCap":7671668870},{"date":"2025-07-21","current":-10.714044,"twenty":-7.046454,"median":-5.552514,"eighty":-4.475816,"marketCap":7703116156}],"updateTime":1753248268429}}}