US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZEEKR

25.95

-0.1500-0.57%

Post-market: 25.950.00000.00%18:36 EDT

Volume:299.10K

Turnover:7.78M

Market Cap:6.60B

PE:-9.09

High:26.14

Open:26.01

Low:25.87

Close:26.10

Loading ...

Overview Company News Filings

Senate Republican Bill Would End $7,500 EV Tax Credit 180 Days After Approval

IOSG: The Holy Grail of Crypto AI, A Frontier Exploration of Decentralized Training

ZK ‘redefines trust,’ Lagrange CEO says after NVIDIA Inception nod 1 minute ago

Explore AI Layer1: Seeking the Fertile Ground for On-Chain DeAI

China EV Insurance Registrations for Week Ending Jun 8: Nio 2,630, Tesla 8,640, Xiaomi 4,370

Why China's Auto, Tech Giants Threaten Tesla’s Self-Driving Future

ZK Nation: Approximately 7.6 billion ZK will be unlocked in June, with around 1.67 billion ZK to be unlocked monthly from July until June 2028.

BUZZ-Geely Auto slips after chairman says co not to expand production

Geely chairman says global auto industry facing 'serious overcapacity'

Geely Chairman Li Shufu: Global Automobile Industry Is Facing Serous Overcapacity

THOMSON REUTERS

Geely Chairman: Has Decided Not to Build New Production Plants or Expand Production in Existing Plants

THOMSON REUTERS

Lagrange crypto rallies over 500% amid a string of exchange listings 4 minutes ago

China EV Insurance Registrations For Week Ending Jun 1: Nio 3,000, Tesla 13,000, Xiaomi 7,800

Auto File-Stellantis’ inside man

EV Shares Sink. Rivian down 3%; Tesla, Lucid, Li Auto down about 2%; XPeng down 1%

Tiger Newspress

GRVT: Breaking the On-chain Transaction Privacy vs. Transparency Trade-off Dilemma with Zero-Knowledge Proof

Zeekr Group Reports 15.2% Year-Over-Year Growth with 46,538 Vehicles Delivered in May 2025

CZ Proposes Privacy-Driven “Dark Pool” DEX for Perps, Stirring Industry Buzz

Zeekr Intelligent Technology Reports Higher May Deliveries

MT Newswires Live

3 Token Unlocks to Watch for June 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"ZEEKR","latestPrice":25.95,"timestamp":1750276800000,"preClose":26.1,"halted":0,"volume":299103,"hourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"18:36 EDT","volume":8878,"amount":230385.34,"timestamp":1750286207114},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.15,"latestTime":"06-18 16:00:00 EDT","open":26.01,"high":26.14,"low":25.87,"amount":7777927.951437,"amplitude":0.010345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":26.1,"preHourTrading":{"tag":"盘前","latestPrice":26.238,"preClose":26.085,"latestTime":"09:29 EDT","volume":70,"amount":1836.6599999999999,"timestamp":1750253383176},"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"18:36 EDT","volume":8878,"amount":230385.34,"timestamp":1750286207114},"volumeRatio":0.7739366824528304,"impliedVol":0.251,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.7739366824528304,"shares":254197113,"dividePrice":0,"high":26.14,"amplitude":0.010345,"preClose":26.1,"low":25.87,"week52Low":13,"pbRate":"-2.00","psRate":"0.62","week52High":33.3185,"institutionHeld":0,"latestPrice":25.95,"eps":-2.854199,"divideRate":0,"volume":299103,"delay":0,"ttmEps":-2.854199,"open":26.01,"prevYearClose":28.38,"prevWeekClose":25.91,"prevMonthClose":26.29,"prevQuarterClose":24.09,"fiveDayClose":26.51,"twentyDayClose":28.53,"sixtyDayClose":25.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544983257","title":"Senate Republican Bill Would End $7,500 EV Tax Credit 180 Days After Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983257","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983257?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:17","pubTimestamp":1750209474,"startTime":"0","endTime":"0","summary":"Senate Republican bill would end $7,500 EV tax credit 180 days after approvalWASHINGTON, June 16  - Senate Republicans on Monday proposed a tax and budget bill that would end the $7,500 tax credit on new electric vehicles 180 days after the measure is signed into law, and it would end a $4,000 used-vehicle EV tax credit 90 days after the bill's approval.The House of Representatives version would allow the $7,500 new-EV tax credit to continue through the end of 2025, and through the end of 2026 for automakers that have not yet sold 200,000 EVs. The Republican Senate Finance Committee bill would exempt interest paid on auto loans from taxes for new cars made in the United States.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL1N3SJ10N:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Senate Republican Bill Would End $7,500 EV Tax Credit 180 Days After Approval","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPH","BK4559","LU0466842654.USD","LU0070302665.USD","LU0477156953.USD","LU1861215975.USD","LU0056508442.USD","LU2602419157.SGD","SEV","LU1145028129.USD","LU1201861249.SGD","LU1674673691.USD","VFS","LU0234572021.USD","NIO","LU1066053197.SGD","LU2750360641.GBP","RIDE","BK4585","TSYW.SI","BK4561","LU0980610538.SGD","RIVN","F","LU1066051498.USD","LI","LU2108987350.USD","BK4598","LU2360107168.USD","LU0964807845.USD","LU2750360997.AUD","SG9999015978.USD","LU1201861165.SGD","BK4527","IE00BK4W5L77.USD","LU2213496289.HKD","LCID","LU0097036916.USD","LU0053666078.USD","LU1232071149.USD","LU2023250330.USD","TSLA","XPEV","ZK","LU0345770993.USD","LU1674673428.USD","LU2471134952.CNY","LU2756315664.SGD","LU1861559042.SGD","BK4574","FSR","GOEV","IE00B1XK9C88.USD","FFIE","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0130102774.USD","LU0082616367.USD","LU0648000940.SGD","LU1720051017.SGD","BK4548","LU1914381329.SGD","GM"],"gpt_icon":1},{"id":"2544536389","title":"IOSG: The Holy Grail of Crypto AI, A Frontier Exploration of Decentralized Training","url":"https://stock-news.laohu8.com/highlight/detail?id=2544536389","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544536389?lang=en_us&edition=fundamental","pubTime":"2025-06-17 15:14","pubTimestamp":1750144440,"startTime":"0","endTime":"0","summary":"Original Title: \"IOSG Weekly Brief｜The Holy Grail of Crypto AI: Exploring the Frontiers of Decentralized Training #280\"Original Author: Jacob Zhao (X @0xjacobzhao), IOSG VenturesWithin the full value ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["APT.USD.CC","TON.USD.HKCC","ZK","BK4202","TON.USD.CC","BK4099","APT.USD.HKCC","BK4588","FTR","BK4094","BK4585","FL","LU0006061336.USD","RL"],"gpt_icon":0},{"id":"2542587681","title":"ZK ‘redefines trust,’ Lagrange CEO says after NVIDIA Inception nod                \n\n1 minute ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587681","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587681?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:21","pubTimestamp":1749648089,"startTime":"0","endTime":"0","summary":"Lagrange announced it has been selected to join NVIDIA’s Inception Program, marking a signficant milestone as it is the first company combining artificial intelligence and zeroknowledge proofs to earn a spot among the accelerator’s startups.Lagrange, renowned for its zeroknowledge machine learning platform, DeepProve, has joined NVIDIA’s Inception Program, crypto.news can exclusively report. As a member of Inception, Lagrange gains access to NVIDIA’s suite of resources, ranging from specialized training modules and hardware discounts to cloud credits, developer networks, and industry visibility.With support from NVIDIA Inception, Lagrange is accelerating development of DeepProve, which enables transparent, verifiable ML execution across sensitive or regulated environments. The framework is designed for highsecurity use cases requiring cryptographic proofs of AI output integrity.Backed by $17million in investment and generating over 11million ZK proofs and 400,000 state proofs, securing","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/zk-redefines-trust-lagrange-ceo-says-after-nvidia-inception-nod/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU2168564065.EUR","NVDX","ZK","NVDD","LU2168563687.JPY","NVDS","NVIW.SI","BK4605","LU2168564495.EUR","BK4608","LU2125909247.SGD","LU1242518857.USD","LU1720051017.SGD","LU0889565833.HKD","LU1935042991.SGD","2NVD.UK","NVDY","LU2168564149.EUR","LU1429558221.USD","IE00BZ1G4Q59.USD","LU0203202063.USD","IE00B5949003.HKD","LU2023250330.USD","SG9999015952.SGD","NVD3.UK","ETH.USD.HKCC","LU1699723380.USD","SGXZ99366536.SGD","BK4567","SG9999015986.USD","LU0170899867.USD","LU0823414551.USD","3NVD.UK","LU1435385759.SGD","LU2106854487.HKD","NVD","IE00BHPRN162.USD","LU2168564222.USD","NVDS.UK","SNVD.UK","SGXZ51526630.SGD","IE00BKPKM429.USD","NVDU","ETH","LU1633808545.USD","NVDA","LU0345768740.USD","LU0203201768.USD","NVD2.UK"],"gpt_icon":1},{"id":"2542311690","title":"Explore AI Layer1: Seeking the Fertile Ground for On-Chain DeAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311690","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311690?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:00","pubTimestamp":1749556800,"startTime":"0","endTime":"0","summary":"Original Title: \"Biteye & PANews Jointly Release AI Layer 1 Research Report: Exploring the Fertile Ground for On-chain DeAI\"Original Authors: @anci_hu49074 (Biteye), @Jesse_meta (Biteye), @lviswang (B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU2462157665.USD","LU1481599808.USD","LU1935042215.USD","SGXZ31699556.SGD","EVM","LU0642271901.SGD","LU1935043023.USD","LU2065170008.USD","AA","LU2191332357.HKD","IE00BJTD4V19.USD","GB00B4QBRK32.GBP","IE00B1BXHZ80.USD","DSP","LU0476273544.USD","BK4153","BK4533","BK4588","LU1280957306.USD","LU0234570918.USD","TGE","LU1303367103.USD","LU1066051225.USD","LU0648000940.SGD","LU2168564149.EUR","LU2381873111.SGD","LU1868836757.USD","LU2430703095.HKD","LU1169590202.USD","BK4514","LU1244550494.USD","LU0061475181.USD","LU1481600234.SGD","LU1868837300.USD","LU2097344431.USD","MPC","ZK","LU2265009873.SGD","LU0823421333.USD","LU2242649171.HKD","LU0787776722.HKD","IP","LU2430703251.USD","LU0109391861.USD","LU1496350171.SGD","LU0640476718.USD","LU2360032135.SGD","LU2430703178.SGD","MIT"],"gpt_icon":1},{"id":"1147207941","title":"China EV Insurance Registrations for Week Ending Jun 8: Nio 2,630, Tesla 8,640, Xiaomi 4,370","url":"https://stock-news.laohu8.com/highlight/detail?id=1147207941","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147207941?lang=en_us&edition=fundamental","pubTime":"2025-06-10 15:25","pubTimestamp":1749540300,"startTime":"0","endTime":"0","summary":"Nio Inc, which includes the Nio, Onvo, and Firefly brands, saw 4,340 insurance registrations last week, a decrease of 19.63 percent from the previous week.Tesla's insurance registrations in China last","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/06/10/china-ev-insurance-registrations-week-ending-jun-8-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LI","NIO","01211","09868","BYDDY","TSLA","XPEV","NIO.SI","XIACY","09866","ZK","01810","002594","02015"],"gpt_icon":1},{"id":"2542436997","title":"Why China's Auto, Tech Giants Threaten Tesla’s Self-Driving Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2542436997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542436997?lang=en_us&edition=fundamental","pubTime":"2025-06-10 13:39","pubTimestamp":1749533960,"startTime":"0","endTime":"0","summary":"INSIGHT-Why China's auto, tech giants threaten Tesla’s self-driving futureKey assisted driving equipment costs 20-40% lower in China: studyBYD, others offer advanced driver-assistance as standard featureTesla charges 64,000 yuan  for FSD in ChinaBYD's scale seen as advantage in 'training' assisted driving systemBy Norihiko Shirouzu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3S60Z8:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","NVD2.UK","LU2413666699.HKD","81810","LU0700851271.USD","SGXZ81514606.USD","LU0053666078.USD","ZK","LU1794554557.SGD","NVDD","BK0169","NVDU","NVIW.SI","BK4604","TSYW.SI","XIACY","NVDX","SG9999002828.SGD","LU0348827113.USD","LU2361044949.HKD","3NVD.UK","09868","NVD","BK1615","LU1064130708.USD","GELYY","EVS.SI","LU2247934214.USD","HXXD.SI","MIUmain","NVDL","80175","LU0918141887.USD","NVDS.UK","LU1997244956.HKD","002594","TSLA","LU2249611893.SGD","NVDS","2NVD.UK","00175","MCRB","NVDA","NVDY","01810","EVR","XPEV","LU2580892789.USD","LU2357125470.USD","NVD3.UK"],"gpt_icon":0},{"id":"2542282363","title":"ZK Nation: Approximately 7.6 billion ZK will be unlocked in June, with around 1.67 billion ZK to be unlocked monthly from July until June 2028.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542282363","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542282363?lang=en_us&edition=fundamental","pubTime":"2025-06-10 11:11","pubTimestamp":1749525060,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10th, ZK Nation released an announcement regarding the ZK token unlock. On June 18th, up to 25% of the allocated team member tokens and 10% of the allocated investor tokens will be unlocked. The tokens allocated to Matter Labs team members and investors at TGE will unlock over 4 years with a 1-year cliff period.Based on current calculations, June will see the unlocking of tokens representing 3.6% of the total token maximum supply , approximately 7.6 billion tokens. Starting from July 2025, it is projected that each month will unlock tokens representing 0.8% of the total token supply  until June 2028. .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TGE","ZK"],"gpt_icon":0},{"id":"2542871226","title":"BUZZ-Geely Auto slips after chairman says co not to expand production","url":"https://stock-news.laohu8.com/highlight/detail?id=2542871226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542871226?lang=en_us&edition=fundamental","pubTime":"2025-06-09 12:17","pubTimestamp":1749442668,"startTime":"0","endTime":"0","summary":"BUZZ-Geely Auto slips after chairman says co not to expand production    ** Shares of Geely Automobile 0175.HK slip 4% to HK$17.22, on course for the biggest one-day pct decline since May 26 ** Stock hit the lowest since May 30, on track for the third straight session of fall** Geely's chairman and founder Li Shufu said on Saturday that the global automotive industry was facing \"serious overcapacity\" and that the Chinese automaker had decided not to build new manufacturing plants or expand production in existing facilities** Geely Holding owns multiple automotive brands, including Geely Auto, Zeekr ZK.N and Volvo VOLVb.ST** Hang Seng Automobile Index .HSAMI climbs 0.5%, Hang Seng Index .HSI rises 1%** YTD, stock up 18.9%   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861214812.USD","EVS.SI","LU0315179316.USD","BK1521","SG9999002828.SGD","LU1282651048.USD","BK4099","ZK","LU1282651121.HKD","GELYY","LU1224444064.USD","BK1119","IE00B0JY6N72.USD","LU1861219969.SGD","80175","LU0293314216.USD","BK1539","BK1589","00175","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU2360107325.USD"],"gpt_icon":1},{"id":"2541119538","title":"Geely chairman says global auto industry facing 'serious overcapacity'","url":"https://stock-news.laohu8.com/highlight/detail?id=2541119538","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541119538?lang=en_us&edition=fundamental","pubTime":"2025-06-07 17:43","pubTimestamp":1749289383,"startTime":"0","endTime":"0","summary":"Geely chairman says global auto industry facing 'serious overcapacity'SHANGHAI, June 7 (Reuters) - Geely's GEELY.UL chairman and founder Li Shufu said on Saturday that the global automotive industry w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250607:nP8N3MJ01A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224444064.USD","BK4099","LU1282651121.HKD","LU2360107325.USD","80175","LU0293314216.USD","ZK","IE00BZ08YS42.EUR","BK1119","LU1861214812.USD","BK1589","IE00BZ08YT58.USD","BK1521","EVS.SI","BK1539","LU1861219969.SGD","LU0315179316.USD","SG9999002828.SGD","IE00B0JY6N72.USD","LU1282651048.USD","GELYY","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2541811504","title":"Geely Chairman Li Shufu: Global Automobile Industry Is Facing Serous Overcapacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2541811504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541811504?lang=en_us&edition=fundamental","pubTime":"2025-06-07 17:42","pubTimestamp":1749289368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250607:nP8N3MJ01A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","LU0293314216.USD","BK1589","GELYY","IE00BZ08YT58.USD","BK1119","IE00BZ08YS42.EUR","LU2360107325.USD","LU1861219969.SGD","IE00B0JY6N72.USD","LU1861214812.USD","80175","IE00BZ08YR35.GBP","SG9999002828.SGD","LU1224444064.USD","BK4099","LU0315179316.USD","LU1282651048.USD","ZK","LU1282651121.HKD","EVS.SI","00175","BK1539"],"gpt_icon":0},{"id":"2541115078","title":"Geely Chairman: Has Decided Not to Build New Production Plants or Expand Production in Existing Plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2541115078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541115078?lang=en_us&edition=fundamental","pubTime":"2025-06-07 17:42","pubTimestamp":1749289368,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250607:nP8N3MJ01A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107325.USD","BK1589","IE00BZ08YT58.USD","LU1861219969.SGD","LU0315179316.USD","BK1119","00175","LU1224444064.USD","GELYY","IE00BZ08YS42.EUR","80175","EVS.SI","LU1861214812.USD","LU1282651121.HKD","LU0293314216.USD","BK4099","ZK","IE00B0JY6N72.USD","SG9999002828.SGD","BK1521","LU1282651048.USD","IE00BZ08YR35.GBP","BK1539"],"gpt_icon":0},{"id":"2541259170","title":"Lagrange crypto rallies over 500% amid a string of exchange listings                \n\n4 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2541259170","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541259170?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:32","pubTimestamp":1749115930,"startTime":"0","endTime":"0","summary":"Lagrange, the native token tied to the Lagrange Foundation, skyrocketed by as much as 528% on June 5 after securing listings on several top-tier crypto exchanges, including Binance Alpha, Coinbase, and KuCoin.According to data from CoinGecko, Lagrange  surged to an intraday high of $1.57 in afternoon Asian trading, pushing its market cap above $265 million at the time of writing.The massive rally came hot on the heels of Lagrange’s token generation event held on June 4. The TGE was paired with a flurry of exchange listings, not just on big names like Coinbase and KuCoin, but also on Bybit, MEXC, HTX, Bithumb, Bitget, and Binance Alpha.According to Lagrange’s tokenomics, the total supply of 1 billion LA is distributed across key areas to support its ecosystem.Leading up to the TGE, the Lagrange team ran an airdrop registration between May 28 and June 2. All airdropped tokens were fully unlocked on claim day, which led to some short-term selling pressure as recipients rushed to take prof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/lagrange-crypto-rallies-over-500-amid-a-string-of-exchange-listings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1861559042.SGD","BK4516","TON.USD.HKCC","APT.USD.HKCC","BK4595","BK4554","BK4112","BK4585","BK4535","BK4539","BK4588","TON.USD.CC","APT.USD.CC","BK4600","LU1861558580.USD","BK4551","BK4099","ZK","BK4596"],"gpt_icon":1},{"id":"1113169422","title":"China EV Insurance Registrations For Week Ending Jun 1: Nio 3,000, Tesla 13,000, Xiaomi 7,800","url":"https://stock-news.laohu8.com/highlight/detail?id=1113169422","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113169422?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:29","pubTimestamp":1749014954,"startTime":"0","endTime":"0","summary":"Nio Inc, including the Nio, Onvo, and Firefly brands, saw 5,400 insurance registrations in China last week, a decrease of 17.30 percent from the previous week.Tesla saw an increase of 18.18 percent in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/06/04/china-ev-insurance-registrations-week-ending-jun-1-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["TSPH","XPEV","SEV","NIO","VFS","GOEV","LI","LCID","RIVN","TSLA","ZK","FFIE","RIDE","FSR"],"gpt_icon":1},{"id":"2540086727","title":"Auto File-Stellantis’ inside man","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086727?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:00","pubTimestamp":1748962800,"startTime":"0","endTime":"0","summary":"June 3  -  By Nick Carey, European Autos Correspondent Greetings from London!Having kicked off a confusing trade war with friends and foes alike that has taken markets on a rollercoaster ride, U.S. President Donald Trump appears to be in a hurry to bring it to a swift close.  According to an exclusive report from my Reuters colleague Jarrett Renshaw – which you can read here – the Trump administration is asking countries to come up with their best trade offer, including tariff rates and potential U.S. investments, by Wednesday.  There are many possible reasons behind Trump’s need for speed, but one of them could be that his trade war is getting uncomfortably close to the holiday ocean shipping season.  As my Reuters colleague Lisa Baertlein reports here, shipping volumes at the Port of Los Angeles are down significantly and executive director Gene Seroka says the nearly 60 different Trump administration announcements on trade policy and tariffs since January have left companies “on pau","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0327786744.USD","SG9999002828.SGD","GELYY","TSYW.SI","MIUmain","ZK","LU0345769128.USD","LU0348825331.USD","BK0014","LU0820561818.USD","SG9999001093.SGD","LU2063271972.USD","81810","80175","LU0097036916.USD","HXXD.SI","LU0466842654.USD","BK4550","LU0823411888.USD","BK1607","LU0540923850.HKD","LU1629891620.HKD","LU2097828557.USD","LU1282651048.USD","LU2750360997.AUD","LU1813983027.USD","LU1232071149.USD","BK0187","LU1861558580.USD","LU0348827113.USD","LU1868838027.USD","SG9999003461.SGD","BK4598","EVS.SI","LU0456827905.SGD","IE0032431581.USD","601633","BK4592","SG9999015952.SGD","LU2602419157.SGD","LU1880383440.USD","LU0348723411.USD","LU0593848301.USD","LU1778281490.HKD","LU0708995583.HKD","LU1023057109.AUD"],"gpt_icon":1},{"id":"1180685664","title":"EV Shares Sink. Rivian down 3%; Tesla, Lucid, Li Auto down about 2%; XPeng down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180685664","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180685664?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:28","pubTimestamp":1748874527,"startTime":"0","endTime":"0","summary":"EV shares fell. Rivian down 3%; Tesla, Lucid down over 2%. Automakers in the United States, including Tesla, must build entire vehicles including all their parts in the country instead of manufacturin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","ZK","SEV","RIDE","LCID","FFIE","GOEV","NIO","TSPH","XPEV","VFS","FSR","TSLA","LI"],"gpt_icon":0},{"id":"2540795559","title":"GRVT: Breaking the On-chain Transaction Privacy vs. Transparency Trade-off Dilemma with Zero-Knowledge Proof","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795559","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795559?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:12","pubTimestamp":1748869920,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 2nd, according to official sources, the hybrid crypto trading platform GRVT stated that the \"Transparency vs Privacy\" debate in on-chain transactions is never a zero-sum game. In fact, GRVT's architecture itself provides the answer. Users can maintain transparency without the need to disclose their transaction positions because the Zero-Knowledge Proof  technology has already addressed this issue.The specific approach is as follows: GRVT has built a transaction platform on a private Layer 2 network . This means that GRVT uses zero-knowledge proofs to validate off-chain data such as order size, price, holdings, and time — all of which are critical and confidential transaction strategy information. Subsequently, this data validated by ZK proofs is submitted to the Ethereum mainnet  to ensure data integrity, which is a crucial foundation of blockchain transparency.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["FETH","PACI.U","TON.USD.HKCC","CETH","ETH.USD.CC","09179","03179","09046","BK1611","ETHV","03009","03046","APT.USD.HKCC","BK4099","APT.USD.CC","QETH","ZK","LDO.USD.HKCC","ETH.USD.HKCC","TON.USD.CC","EZET","BK4601","09009"],"gpt_icon":0},{"id":"2540764638","title":"Zeekr Group Reports 15.2% Year-Over-Year Growth with 46,538 Vehicles Delivered in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764638","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764638?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:07","pubTimestamp":1748858829,"startTime":"0","endTime":"0","summary":"Zeekr Intelligent Technology Holding Ltd. has reported its delivery results for May 2025, showcasing a significant growth in vehicle deliveries. The company, recognized as a leading premium new energy vehicle group, delivered a total of 46,538 vehicles across its Zeekr and Lynk & Co brands. This performance marks a 15.2% increase year-over-year and a 12.6% rise compared to the previous month. Specifically, the Zeekr brand delivered 18,908 vehicles, while Lynk & Co contributed with 27,630 vehicles. The company's success is attributed to the support of nearly 1.95 million users.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zeekr Intelligent Technology Holding Ltd. published the original content used to generate this news brief via EDGA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLYWGNx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zeekr Group Reports 15.2% Year-Over-Year Growth with 46,538 Vehicles Delivered in May 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","LU1861219969.SGD","IE00BZ08YS42.EUR","BK1119","IE00B0JY6N72.USD","SG9999002828.SGD","BK4099","EVS.SI","LU0315179316.USD","IE00BZ08YR35.GBP","LU1861214812.USD","GELYY","LU1224444064.USD","LU1282651121.HKD","BK1539","LU0293314216.USD","LU2360107325.USD","BK1521","80175","LU1282651048.USD","BK1589","IE00BZ08YT58.USD"],"gpt_icon":1},{"id":"2540476102","title":"CZ Proposes Privacy-Driven “Dark Pool” DEX for Perps, Stirring Industry Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476102","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476102?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:33","pubTimestamp":1748853196,"startTime":"0","endTime":"0","summary":"Changpeng Zhao proposes a dark pool-style DEX for perpetual futures to combat front-running and enhance trade privacy.CZ's idea surfaces amid James Wynn’s volatile trades on Hyperliquid, sparking debate on transparency risks in leveraged crypto trading.Traders and crypto community praise CZ’s idea, anticipating a potential launch on BNB Chain that could reshape DEX privacy and security.Changpeng Zhao , the former CEO of Binance, has proposed a decentralized exchange  styled as a dark pool for perpetual futures.Dark Pool Perp DEX: A Groundbreaking Idea from Changpeng Zhao?On June 1, 2025, Changpeng Zhao  stirred the crypto community with a post on X. In it, he proposed the concept of a dark pool-style decentralized exchange  for perpetual futures.To address this, CZ proposed a dark pool. In this model, trade-in perpetual futures orders are hidden. To achieve this, dark pool perp DEXs could utilize encryption technologies like Zero-Knowledge Proofs  to protect information. According to C","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/06/cex-dark-pool-prep-dex-1-850x479.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/06/cex-dark-pool-prep-dex-1-850x479.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/dark-pool-dex-for-perps-cz/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4159","IE00B64QTZ34.USD","BK4559","BK4585","ZK","BK4588","BK4567","BK4099","POOL"],"gpt_icon":0},{"id":"2540004765","title":"Zeekr Intelligent Technology Reports Higher May Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2540004765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540004765?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:32","pubTimestamp":1748853132,"startTime":"0","endTime":"0","summary":"Zeekr Intelligent Technology (ZK) said Sunday it delivered 46,538 vehicles in May, up 12.6% from April and 15.2% higher compared with last year.Zeekr brand deliveries totaled 18,908, while Lynk & Co delivered 27,630 vehicles, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2540765097","title":"3 Token Unlocks to Watch for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765097","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765097?lang=en_us&edition=fundamental","pubTime":"2025-06-02 04:00","pubTimestamp":1748808000,"startTime":"0","endTime":"0","summary":"ZKsync unlocks 770 million tokens worth $41.61M on June 17, with allocations to investors and team amid recent price decline.Vana releases 5.19 million tokens valued at $35.25M on June 16, targeting community growth and ecosystem development.LayerZero unlocks 24.68 million tokens worth $56.72M on June 20, distributed to partners, contributors, and buyback reserves.June will see three major token unlocks—ZKsync , Vana , and LayerZero . These tokens will unlock nearly $133 million in newly circulating assets.Overall, $2.4 billion worth of assets will be unlocked this month.These unlocks represent sizable portions of each project’s market cap and could influence short-term price dynamics. Here’s what to know.Number of Tokens to be Unlocked: 770 million ZK . On June 17, 770 million ZK tokens—worth approximately $41.61 million—will be unlocked. Of that, 397.20 million tokens (11%) are allocated to investors, and 372.80 million tokens (11%) to team members.Number of Tokens to be Unlocked: 5.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/major-token-unlocks-for-june-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ZK","ETH.USD.HKCC","ETH.USD.CC","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-06-18","current":-9.242719,"percent":0.077821,"low":-10.511522,"twenty":-6.337485,"median":-5.466615,"eighty":-4.443654,"high":-2.633451,"avg":-5.607195,"sd":1.67308,"marketCap":6634544649},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-18","current":-9.242719,"twenty":-6.337485,"median":-5.466615,"eighty":-4.443654,"marketCap":6634544649}],"updateTime":1750335372744}}}