US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZEEKR

25.95

-0.1500-0.57%

Post-market: 25.950.00000.00%18:36 EDT

Volume:299.10K

Turnover:7.78M

Market Cap:6.60B

PE:-9.09

High:26.14

Open:26.01

Low:25.87

Close:26.10

Loading ...

Overview Company News Filings

Geely Automobile Holdings Ltd. Reports 46% YoY Surge in May 2025 Sales Volume to 235,208 Units

BRIEF-Zeekr Group Says Co Delivered Total Of 46,538 Vehicles In May

Zeekr Group Reports 15.2% Year-Over-Year Growth with Over 46,000 Vehicles Delivered in May 2025

Zeekr Intelligent Technology: in May, Zeekr Group Delivered a Total of 46,538 Vehicles

THOMSON REUTERS

Zeekr Group Announces May 2025 Delivery Update

THOMSON REUTERS

China Urges Halt to Auto Industry's Bruising Price Wars

Lunar Digital Assets has announced the launch of the L2 network LitVM, bringing smart contract capabilities to Litecoin.

Market Chatter: ZEEKR Early Investors Raise Concerns Over Geely Undervaluing ZEEKR in Take-Private Offer

MT Newswires Live

Zeekr Investors Criticise Geely's $2.2 Billion Take-Private Bid As Inadequate, Say Sources

Exclusive-Zeekr Investors Criticise Chinese Parent Geely's $2.2 Billion Take-Private Offer, Saying It Undervalues EV Maker

THOMSON REUTERS

EV competitors ZEEKR and NIO sign agreement to share each other’s charging networks

NIO Energy and Zeekr Energy Reached Agreement for Charging Interconnection Cooperation - NIO Statement

THOMSON REUTERS

ZEEKR Intelligent Tech Is Maintained at Outperform by Macquarie

Zeekr price target lowered to $38 from $47 at Macquarie

ZKsync Launches Institutional Private Blockchain Infrastructure Prividium

China EV Insurance Registrations for Week Ending May 25: Nio 3,840, Tesla 11,000, Xiaomi 6,800

24H | China EV ADRs Slide as BYD Sparks Another Price War. Li Auto, XPeng Fall over 5%; NIO Drops 4%

Tiger Newspress

Lagrange Labs will launch Airdrop Registration on May 28th.

Sophon: Building a User-Centric Zero-Knowledge Entertainment Chain

ZKSync Community Votes on Proposal to "Swap Burned ETH for ZK Tokens"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"ZEEKR","latestPrice":25.95,"timestamp":1750276800000,"preClose":26.1,"halted":0,"volume":299103,"hourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"18:36 EDT","volume":8878,"amount":230385.34,"timestamp":1750286207114},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.15,"latestTime":"06-18 16:00:00 EDT","open":26.01,"high":26.14,"low":25.87,"amount":7777927.951437,"amplitude":0.010345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":26.1,"preHourTrading":{"tag":"盘前","latestPrice":26.238,"preClose":26.085,"latestTime":"09:29 EDT","volume":70,"amount":1836.6599999999999,"timestamp":1750253383176},"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"18:36 EDT","volume":8878,"amount":230385.34,"timestamp":1750286207114},"volumeRatio":0.7739366824528304,"impliedVol":0.251,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.7739366824528304,"shares":254197113,"dividePrice":0,"high":26.14,"amplitude":0.010345,"preClose":26.1,"low":25.87,"week52Low":13,"pbRate":"-2.00","psRate":"0.62","week52High":33.3185,"institutionHeld":0,"latestPrice":25.95,"eps":-2.854199,"divideRate":0,"volume":299103,"delay":0,"ttmEps":-2.854199,"open":26.01,"prevYearClose":28.38,"prevWeekClose":25.91,"prevMonthClose":26.29,"prevQuarterClose":24.09,"fiveDayClose":26.51,"twentyDayClose":28.53,"sixtyDayClose":25.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540399487","title":"Geely Automobile Holdings Ltd. Reports 46% YoY Surge in May 2025 Sales Volume to 235,208 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2540399487","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540399487?lang=en_us&edition=fundamental","pubTime":"2025-06-01 18:07","pubTimestamp":1748772455,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Geely Automobile Holdings Ltd. published the original content used to generate this news brief on June 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8cfa8e3ca718e35a7dd0167070a35b12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nNDLc10Jl2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","ZK"],"gpt_icon":1},{"id":"2540804137","title":"BRIEF-Zeekr Group Says Co Delivered Total Of 46,538 Vehicles In May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540804137","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540804137?lang=en_us&edition=fundamental","pubTime":"2025-06-01 09:31","pubTimestamp":1748741518,"startTime":"0","endTime":"0","summary":"BRIEF-Zeekr Group Says Co Delivered Total Of 46,538 Vehicles In MayJune 1 (Reuters) - Zeekr Intelligent Technology Holding Ltd ZK.N:ZEEKR GROUP ANNOUNCES MAY 2025 DELIVERY UPDATEZEEKR INTELLIGENT TECH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nTUA5HGVWG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2540780418","title":"Zeekr Group Reports 15.2% Year-Over-Year Growth with Over 46,000 Vehicles Delivered in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540780418","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540780418?lang=en_us&edition=fundamental","pubTime":"2025-06-01 09:30","pubTimestamp":1748741424,"startTime":"0","endTime":"0","summary":"Zeekr Intelligent Technology Holding Limited, a prominent player in the premium new energy vehicle sector, recently disclosed its delivery figures for May 2025. The company reported a total delivery of 46,538 vehicles across its Zeekr and Lynk & Co brands, marking a significant year-over-year growth of 15.2% and a month-over-month increase of 12.6%. This achievement underscores the strong support from its nearly 1.95 million users. Specifically, the Zeekr brand accounted for 18,908 of the deliveries, while Lynk & Co contributed with 27,630 vehicles.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zeekr Intelligent Technology Holding Ltd. published the original content used to generate this news brief via PR Newswire  on June 01, 2025, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nNDL3k8D8Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zeekr Group Reports 15.2% Year-Over-Year Growth with Over 46,000 Vehicles Delivered in May 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","SG9999002828.SGD","BK1119","ZK","LU1861219969.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","80175","LU1224444064.USD","EVS.SI","BK1539","BK1589","LU0293314216.USD","LU1282651121.HKD","LU1861214812.USD","LU2360107325.USD","LU1282651048.USD","BK4099","BK1521","IE00BZ08YR35.GBP","GELYY","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2540804977","title":"Zeekr Intelligent Technology: in May, Zeekr Group Delivered a Total of 46,538 Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2540804977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540804977?lang=en_us&edition=fundamental","pubTime":"2025-06-01 09:30","pubTimestamp":1748741406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nTUA5HGVWG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2540780490","title":"Zeekr Group Announces May 2025 Delivery Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2540780490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540780490?lang=en_us&edition=fundamental","pubTime":"2025-06-01 09:30","pubTimestamp":1748741406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nTUA5HGVWG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2539201261","title":"China Urges Halt to Auto Industry's Bruising Price Wars","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201261","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201261?lang=en_us&edition=fundamental","pubTime":"2025-05-31 10:45","pubTimestamp":1748659500,"startTime":"0","endTime":"0","summary":"SHANGHAI, May 31 (Reuters) - China called on Saturday for its automotive industry to halt brutal price wars, as a threat to the sector's health and sustainable development, after key executives jouste","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"88bb0e072928dfb965af714cf64708ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nL2N3S300D:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1781817850.SGD","09866","LU0828238088.HKD","LU2328871848.SGD","BK0012","09868","LU0561508036.HKD","00175","LU0540923850.HKD","LU1282651121.HKD","LU0505663152.USD","BYDDY","LU0819123356.HKD","SG9999015952.SGD","002594","LU1794554557.SGD","BK0169","NIO","02333","BK1610","LI","NIO.SI","LU0211977185.USD","LU2506951792.HKD","LU0516422440.USD","LU1861219969.SGD","LU0229945570.USD","LU1064130708.USD","LU0348735423.USD","LU2097828631.EUR","SG9999002463.SGD","LU0348805143.USD","09863","LU1720050803.USD","02015","LU0084288322.USD","LU0449509016.USD","BK0015","LU0314109678.HKD","XPEV","ZK","LU1808992512.USD","LU2357125470.USD","01211","LU0633140727.USD","IE00BZ08YS42.EUR","SG9999006597.SGD","LU1188198961.HKD","LU1242518931.SGD","LU2580892789.USD","SG9999014674.SGD","BK0188","LU0856984785.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2539091022","title":"Lunar Digital Assets has announced the launch of the L2 network LitVM, bringing smart contract capabilities to Litecoin.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539091022","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539091022?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:05","pubTimestamp":1748653500,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31, according to Benzinga's report, Lunar Digital Assets announced the launch of the Litecoin ecosystem zero-knowledge Layer-2 network LitVM, introducing smart contracts to the Litecoin, born in 2011. The network is built on BitcoinOS and Polygon CDK and is supported by the Litecoin Foundation.LitVM is an EVM-compatible zero-knowledge rollup , aiming to introduce smart contract functionality, cross-chain liquidity, and Real World Asset  support. Lunar Digital Assets stated that LitVM will help Litecoin expand into the DeFi and Web3 ecosystem, providing on-chain use cases such as stablecoin payments, programmable assets , and more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["POL.USD.HKCC","LTC.USD.CC","ZK","LTC.USD.HKCC","BK4099","EVM"],"gpt_icon":0},{"id":"2539221453","title":"Market Chatter: ZEEKR Early Investors Raise Concerns Over Geely Undervaluing ZEEKR in Take-Private Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221453","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221453?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:42","pubTimestamp":1748605360,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding  shareholders are claiming that Geely Automobile Holding's offer to take ZEEKR private undervalues the electric vehicle unit, Reuters reported Friday, citing unnamed sources familiar with the matter.Geely on May 7 announced its offer to acquire ZEEKR shares that it does not already own and take the unit private. Geely offered $2.57 per ZEEKR share or $25.66 per American depositary share and said the offer price represents a 20% premium to the ADSs 30-day volume-weighted average price through May 6.Sources told Reuters that five early investors in ZEEKR have raised concerns that the offer was too low and does not reflect ZEEKR's fair value. According to the report, this investor group includes Intel Capital, Boyu Capital, and Contemporary Amperex Technology.Geely said it owned about a 65.7% stake in ZEEKR as of May 7.Geely, ZEEKR, Boyu Capital, Intel Capital, and Contemporary Amperex Technology did not immediately respond to MT Newswires' requests fo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","BK4534","BK4141","BK4535","LU0321505439.SGD","BK4602","BK4211","BK4529","LU0321505868.SGD","BK4585","BK4099","LU0081259029.USD","BK4515","ZK","BK4575","BK4605","BK4579","BK4527","LU2543165471.USD","BK4543","BK4533","BK4512","ISBC","BK4550","BK4612","BK4588"],"gpt_icon":1},{"id":"2539244639","title":"Zeekr Investors Criticise Geely's $2.2 Billion Take-Private Bid As Inadequate, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2539244639","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539244639?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:19","pubTimestamp":1748596797,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Zeekr investors criticise Geely's $2.2 billion take-private bid as inadequate, say sourcesFive early investors, including CATL and Intel Capital, have sent lettersSay offer values Zeekr far lower than some peers despite better prospectsGeely plans to merge Zeekr into Geely Auto unit","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c6e2504dded95d13b49a3a2acf2f49a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S206O:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zeekr Investors Criticise Geely's $2.2 Billion Take-Private Bid As Inadequate, Say Sources","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","LU0516422952.EUR","LU2399975544.HKD","03750","BK1119","LU0456827905.SGD","LU0081259029.USD","300750","LU0359201612.USD","LU0359201885.HKD","LU2039709279.SGD","LU2148510915.USD","BK4602","LU2097828805.USD","GELYY","SG9999001051.SGD","LU0214875030.USD","BK0224","BK4575","LU1051768304.USD","LU0072462343.USD","LU1781817850.SGD","LU0327786744.USD","IE00BZ08YR35.GBP","BK1587","80175","LU0463099449.HKD","BK1588","BK1618","BK4605","LU0449515922.USD","LU1251922891.USD","LU0823414478.USD","IE00B8L5B284.USD","LU2289578879.USD","ZK","LU1969619763.USD","BK0155","LU0051755006.USD","00175","SG9999001069.SGD","BK4533","LU1861219969.SGD"],"gpt_icon":0},{"id":"2539897244","title":"Exclusive-Zeekr  Investors Criticise Chinese Parent Geely's $2.2 Billion Take-Private Offer, Saying It Undervalues EV Maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2539897244","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539897244?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:59","pubTimestamp":1748595561,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c6e2504dded95d13b49a3a2acf2f49a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S206O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0531971595.HKD","LU1064131003.USD","IE00B5MMRT66.SGD","LU0039217434.USD","LU0405327494.USD","00175","LU1880383366.USD","LU0231483743.USD","ZK","BK4535","LU0164872284.USD","LU2242644610.SGD","09868","LU2249611893.SGD","09626","LU2348773727.SGD","03750","BK1575","LU1720050803.USD","EVS.SI","INTC","LU0505663152.USD","LU0449509016.USD","80175","BK4527","GELYY","LU0823426308.USD","LU2097828474.EUR","LU0149534421.HKD","LU0128522157.USD","LU1303224171.USD","SG9999001069.SGD","09866","LU1655091616.SGD","002594","02015","LU0823414551.USD","LU0348805143.USD","LU0516422440.USD","LU0405327148.USD","LU1861219969.SGD","LU1969619763.USD","LU2289578879.USD","IE0003851619.USD","LU1146622755.USD","LU0312595415.SGD","BK0224","LU0449515922.USD","BK0072","300750"],"gpt_icon":0},{"id":"2539106296","title":"EV competitors ZEEKR and NIO sign agreement to share each other’s charging networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2539106296","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539106296?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523407,"startTime":"0","endTime":"0","summary":"Chinese EV automakers ZEEKR and NIO have announced a rare and exciting cooperation to enable driver access to each other’s charging networks in China. This collaboration combines some of the world’s fastest EV charging with one of the largest networks in the country.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/ZEEKR-NIO-Charging.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/ZEEKR-NIO-Charging.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/29/ev-competitors-zeekr-nio-sign-agreement-share-charging-networks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4581","BK4099","NIO.SI","BK4555","09866","BK4585","ZK","BK4534","BK4526","BK4531","LU0320764599.SGD","BK4509","BK4505","BK4532","BK4548","EVS.SI","LU0708995583.HKD","BK4504","NIO","LU0052750758.USD","BK4588","BK4574"],"gpt_icon":1},{"id":"2539815042","title":"NIO Energy and Zeekr Energy Reached Agreement for Charging Interconnection Cooperation - NIO Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539815042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539815042?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:30","pubTimestamp":1748485858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nP8N3RK06G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","ZK","BK4099","09866","BK1588"],"gpt_icon":0},{"id":"2539470231","title":"ZEEKR Intelligent Tech Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470231?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:09","pubTimestamp":1748448540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 12:09 ET (16:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK"],"gpt_icon":0},{"id":"2538747272","title":"Zeekr price target lowered to $38 from $47 at Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2538747272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538747272?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:55","pubTimestamp":1748444128,"startTime":"0","endTime":"0","summary":"Macquarie lowered the firm’s price target on Zeekr (ZK) to $38 from $47 on slower top line growth estimates, while keeping an Outperform rating on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeekr-price-target-lowered-to-38-from-47-at-macquarie-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeekr-price-target-lowered-to-38-from-47-at-macquarie-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK"],"gpt_icon":0},{"id":"2538631744","title":"ZKsync Launches Institutional Private Blockchain Infrastructure Prividium","url":"https://stock-news.laohu8.com/highlight/detail?id=2538631744","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538631744?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:17","pubTimestamp":1748344620,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, ZKsync announced the launch of institutional private blockchain infrastructure Prividium, providing enterprise-grade privacy protection, built-in compliance, and seamless connection to the Ethereum network. The first production deployment of Prividium is the Memento ZK Chain, which is a compliance-focused privacy chain built on ZKsync in collaboration with Deutsche Bank, aiming to place fund services entirely on-chain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03179","09179","03009","ETHV","FETH","ETH.USD.HKCC","ZK","ETH.USD.CC","LDO.USD.HKCC","QETH","CETH","EZET","DB","09009","09046","03046"],"gpt_icon":0},{"id":"1129427930","title":"China EV Insurance Registrations for Week Ending May 25: Nio 3,840, Tesla 11,000, Xiaomi 6,800","url":"https://stock-news.laohu8.com/highlight/detail?id=1129427930","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129427930?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:52","pubTimestamp":1748335947,"startTime":"0","endTime":"0","summary":"Nio Inc, which includes the Nio, Onvo and Firefly brands, had 6,530 insurance registrations in China last week, down 1.80 percent from the previous week.Tesla's insurance registrations in China last w","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da207fbd8f77818e60116cfa8de32940","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/05/27/china-ev-insurance-registrations-week-ending-may-25-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["XIACY","09866","02015","LI","09868","002594","BYDDY","ZK","09863","NIO","NIO.SI","XPEV","01211","01810"],"gpt_icon":1},{"id":"1132251506","title":"24H | China EV ADRs Slide as BYD Sparks Another Price War. Li Auto, XPeng Fall over 5%; NIO Drops 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132251506","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132251506?lang=en_us&edition=fundamental","pubTime":"2025-05-27 13:15","pubTimestamp":1748322957,"startTime":"0","endTime":"0","summary":"China EV ADRs slid in overnight trading. Li Auto, XPeng fell over 5%; NIO dropped 4%.BYD has triggered another EV price war in China by slashing the price of several models, sending the stocks of local EV automakers sinking.The market has engaged in a couple of price wars that dragged EV prices lower. Things had calmed down over the last few months, but BYD has decided to keep lowering prices.Over the last day, BYD has announced several new discounts on its vehicles :Bloomberg reported on some o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fda2ee67359e9df1d6005a07aa99533a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","02333","LI","NIO.SI","09866","09868","01211","NIO","02015","XPEV","LOT","FFIE"],"gpt_icon":1},{"id":"2538102177","title":"Lagrange Labs will launch Airdrop Registration on May 28th.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538102177","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538102177?lang=en_us&edition=fundamental","pubTime":"2025-05-27 00:20","pubTimestamp":1748276400,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, Lagrange Labs, the developer of ZK Network, announced that the LA token airdrop registration will be open from May 28th to June 2nd. LA will serve as a utility token for paying ZK proof fees and for staking, with the initial airdrop allocation accounting for 10% of the total supply. To qualify for the airdrop, participants must have engaged in the Turing Roulette game and completed identity and uniqueness verification. The project is built on EigenLayer and aims to drive the entire proof ecosystem economy model through the LA token.BlockBeats previously reported that on May 8, 2024, Lagrange Labs completed a $13.2 million financing round. The round was led by Peter Thiel's Founders Fund, with participation from Archetype Ventures, 1kx, Maven11, Fenbushi Capital, Volt Capital, CMT Digital, Mantle, and Ecosystem.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B19Z9Z06.USD","LU1861558580.USD","BK4090","IE00B894F039.SGD","LU1861559042.SGD","CMT","ZK","IE00BZ9MQY76.HKD","BK4543","BK4547","BK4585","BK4023","IE00B19Z9P08.USD","BK4613","BK4588","PYPL"],"gpt_icon":1},{"id":"2538170497","title":"Sophon: Building a User-Centric Zero-Knowledge Entertainment Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2538170497","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538170497?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:30","pubTimestamp":1748255400,"startTime":"0","endTime":"0","summary":"Original Title: \"Rootdata Today's Top 10 Hot List Sophon @sophon: Building a User-Centric Zero-Knowledge Entertainment Chain\"Original Author: 0xThalesProject IntroductionSophon @sophon is a zero-knowl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58330","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4585","BK4588","BK4099","SSO","ZK","BK4153","AA"],"gpt_icon":0},{"id":"2537910495","title":"ZKSync Community Votes on Proposal to \"Swap Burned ETH for ZK Tokens\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910495","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910495?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:27","pubTimestamp":1747909620,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22nd, the ZKsync community's proposal GAP-3 regarding authorizing the ZKsync Security Council to convert the recovered ETH into ZK tokens has concluded voting today with a majority of support. The proposal indicates that considering the possibility of arbitrage and market manipulation, the method and timing of converting ETH into ZK tokens will not be publicly disclosed in advance.In previous news, ZKsync was attacked in April 2025, resulting in unclaimed airdropped tokens being stolen, and $5 million of stolen funds has been returned by the hacker.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["GAP","ETH.USD.HKCC","BK4094","ETH","ZK"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":2,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-06-18","current":-9.242719,"percent":0.077821,"low":-10.511522,"twenty":-6.337485,"median":-5.466615,"eighty":-4.443654,"high":-2.633451,"avg":-5.607195,"sd":1.67308,"marketCap":6634544649},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-18","current":-9.242719,"twenty":-6.337485,"median":-5.466615,"eighty":-4.443654,"marketCap":6634544649}],"updateTime":1750335372744}}}