US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZEEKR

25.95

-0.1500-0.57%

Post-market: 25.950.00000.00%18:36 EDT

Volume:299.10K

Turnover:7.78M

Market Cap:6.60B

PE:-9.09

High:26.14

Open:26.01

Low:25.87

Close:26.10

Loading ...

Overview Company News Filings

Stock Track | ZEEKR Soars 5.42% Following 2024 Sustainability Report Release and EV Market Rally

Vitalik Buterin Shares 4 Key Principles of Successful L1 Network

Zeekr Intelligent Technology Holding Ltd. Releases 2024 Sustainability Report

Zeekr Group Announces Release of 2024 Sustainability Report Highlighting Commitment to Sustainable Innovation

HK Movers | HK Auto Stocks Jump. Li Auto, Geely Auto up More Than 4%; BYD Company up 4% to New High; NIO up 2.5%

Tiger Newspress

Zeekr Group Evaluates ‘Going Private’ Proposal with New Advisors

China EV Insurance Registrations for Week Ending May 18: Nio 4,240, Tesla 11,130, Xiaomi 7,160

Alphabet's Waymo gets California nod for expansion in San Francisco Bay Area

SunCar Technology Group Reports 20% Revenue Increase in Q1 2025, Narrows Operating Loss to $3 Million, Adjusted EBITDA Improves to Negative $1.3 Million

ZEEKR Group’s Earnings Call: Growth Amid Challenges

Stock Track | ZEEKR (ZK) Plummets 5.42% in Pre-market as Q1 Losses Persist Despite Revenue Growth

Cardano (ADA) Founder on Midnight: Application That Changes Lives of Billions

ZEEKR Group Reports Strong Q1 2025 Performance

Zeekr Vehicle Sales Jump 25%, Cost Cuts Drive Record Margins

ZEEKR Intelligent Technology Holding Ltd reports results for the quarter ended March 31 - Earnings Summary

StarkNet Upgrades to Rollup-based Decentralization Framework Phase 1

Geely Automobile's Unit ZEEKR Narrows Loss in Q1

MT Newswires Live

Geely Auto aims to be biggest Chinese brand in Mideast market, CEO says

Geely Auto CEO: Geely Will Seek to Fully Utilise the Existing Production Capacity in Overseas Markets for Local Assembly

THOMSON REUTERS

Geely Auto Executive President Gui Shengyue: the Merger of Geely Auto and Zeekr Is to Improve Communication Efficiency and Reduce Costs in Consolidation of Geely Holding

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"ZEEKR","latestPrice":25.95,"timestamp":1750276800000,"preClose":26.1,"halted":0,"volume":299103,"hourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"18:36 EDT","volume":8878,"amount":230385.34,"timestamp":1750286207114},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"06-18 16:00:00 EDT","open":26.01,"high":26.14,"low":25.87,"amount":7777927.951437,"amplitude":0.010345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":26.1,"preHourTrading":{"tag":"盘前","latestPrice":26.238,"preClose":26.085,"latestTime":"09:29 EDT","volume":70,"amount":1836.6599999999999,"timestamp":1750253383176},"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"18:36 EDT","volume":8878,"amount":230385.34,"timestamp":1750286207114},"volumeRatio":0.7739366824528304,"impliedVol":0.251,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.7739366824528304,"shares":254197113,"dividePrice":0,"high":26.14,"amplitude":0.010345,"preClose":26.1,"low":25.87,"week52Low":13,"pbRate":"-2.00","psRate":"0.62","week52High":33.3185,"institutionHeld":0,"latestPrice":25.95,"eps":-2.854199,"divideRate":0,"volume":299103,"delay":0,"ttmEps":-2.854199,"open":26.01,"prevYearClose":28.38,"prevWeekClose":25.91,"prevMonthClose":26.29,"prevQuarterClose":24.09,"fiveDayClose":26.51,"twentyDayClose":28.53,"sixtyDayClose":25.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151242293","title":"Stock Track | ZEEKR Soars 5.42% Following 2024 Sustainability Report Release and EV Market Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1151242293","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151242293?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:33","pubTimestamp":1747834403,"startTime":"0","endTime":"0","summary":"ZEEKR , a leading premium new energy vehicle group, saw its stock price soar by 5.42% in pre-market trading on Wednesday. This significant uptick comes on the heels of two major developments: the release of ZEEKR's 2024 Sustainability Report and a broader rally in Hong Kong's auto stocks.The company announced the publication of its 2024 Sustainability Report, which is now available on the Sustainability section of ZEEKR's IR website. The report underscores the company's dedication to sustainable","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ZEEKR Soars 5.42% Following 2024 Sustainability Report Release and EV Market Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZK"],"gpt_icon":0},{"id":"2537933411","title":"Vitalik Buterin Shares 4 Key Principles of Successful L1 Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933411","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933411?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:44","pubTimestamp":1747831463,"startTime":"0","endTime":"0","summary":"Vitalik Buterin, a cofounder of Ethereum, recently listed four essential characteristics of a truly sustainable and scalable layer-1  blockchain. Buterin acknowledged that Ethereum and related networks still need to clear a number of technical obstacles before they can assert real-time scalability at the user level, even as they celebrated a breakthrough in real-time zero-knowledge  proof generation.Buterin highlighted four main points that are broken down here. He emphasized that it is important to measure real-world blockchain performance under both average and extreme circumstances. Proof systems need to continue to function well under pressure in order for a network like Ethereum to grow responsibly. Only when it can manage extreme situations like abrupt increases in user activity or unforeseen on-chain congestion can real-time proofing be considered meaningful.Ethereum, on the other hand, is displaying indications of a bullish breakout. With significant momentum, ETH has recovered","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682dcaaa94dcc219da86695e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["CETH","ETH.USD.CC","ETHV","BK4601","ETH.USD.HKCC","BK4099","FETH","ZK","QETH","EZET","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2537600021","title":"Zeekr Intelligent Technology Holding Ltd. Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537600021","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537600021?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:10","pubTimestamp":1747818603,"startTime":"0","endTime":"0","summary":"Zeekr Intelligent Technology Holding Ltd. has released its 2024 Sustainability Report. The report highlights key annual performance in areas such as innovation management and the company's commitment to lifecycle carbon reduction management, full-chain resource conservation, and fostering trust through responsible business practices. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zeekr Intelligent Technology Holding Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLbY4kVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","BK1589","LU1282651048.USD","80175","LU0293314216.USD","GELYY","IE00BZ08YT58.USD","BK4099","BK1539","IE00BZ08YR35.GBP","LU0315179316.USD","BK1119","EVS.SI","BK1521","LU1861219969.SGD","IE00BZ08YS42.EUR","00175","LU1861214812.USD","IE00B0JY6N72.USD","LU2360107325.USD","SG9999002828.SGD","LU1282651121.HKD","LU1224444064.USD"],"gpt_icon":0},{"id":"2537600834","title":"Zeekr Group Announces Release of 2024 Sustainability Report Highlighting Commitment to Sustainable Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537600834","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537600834?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:00","pubTimestamp":1747818033,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zeekr Intelligent Technology Holding Ltd. published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL917GsK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","LU1861214812.USD","ZK","IE00BZ08YR35.GBP","GELYY","BK1589","IE00BZ08YS42.EUR","EVS.SI","80175","SG9999002828.SGD","LU1282651048.USD","BK1539","LU1224444064.USD","LU1861219969.SGD","BK1521","IE00BZ08YT58.USD","LU1282651121.HKD","BK4099","IE00B0JY6N72.USD","LU0293314216.USD","LU0315179316.USD","BK1119"],"gpt_icon":1},{"id":"1140639912","title":"HK Movers | HK Auto Stocks Jump. Li Auto, Geely Auto up More Than 4%; BYD Company up 4% to New High; NIO up 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140639912","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140639912?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:01","pubTimestamp":1747796501,"startTime":"0","endTime":"0","summary":"Hong Kong’s auto stocks jumped on Wednesday. Li Auto up 4.4%; BYD Company up 3.8% to new high; Geely Auto up 2.6%; NIO up 1.8%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","NIO","01211","XPEV","LOT","FFIE","NIO.SI","09866","ZK","02333","02015","09868"],"gpt_icon":1},{"id":"2536290616","title":"Zeekr Group Evaluates ‘Going Private’ Proposal with New Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536290616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536290616?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:30","pubTimestamp":1747737002,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding Limited Sponsored ADR ( ($ZK) ) has provided an update. On May 20, 2025, Zeekr Intelligent Technology Holding ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeekr-group-evaluates-going-private-proposal-with-new-advisors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeekr-group-evaluates-going-private-proposal-with-new-advisors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"1104595287","title":"China EV Insurance Registrations for Week Ending May 18: Nio 4,240, Tesla 11,130, Xiaomi 7,160","url":"https://stock-news.laohu8.com/highlight/detail?id=1104595287","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104595287?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:55","pubTimestamp":1747720514,"startTime":"0","endTime":"0","summary":"Nio Inc, which includes the Nio, Onvo and Firefly brands, had 6,650 insurance registrations in China last week, up 9.74 percent from the previous week.Tesla's insurance registrations in China were up ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/05/20/china-ev-insurance-registrations-week-ending-may-18-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China EV Insurance Registrations for Week Ending May 18: Nio 4,240, Tesla 11,130, Xiaomi 7,160","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["TSLA","02333","NIO","01211","NIO.SI","09866","LI","XPEV","09868","LOT","02015","ZK"],"gpt_icon":1},{"id":"2536656478","title":"Alphabet's Waymo gets California nod for expansion in San Francisco Bay Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2536656478","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536656478?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:01","pubTimestamp":1747699283,"startTime":"0","endTime":"0","summary":"Alphabet's Waymo gets California nod for expansion in San Francisco Bay Area SAN FRANCISCO, May 19 (Reuters) - Alphabet's GOOGL.O self-driving unit Waymo said on Monday it received approval from Calif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RR1DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","LU0130103400.USD","LU2089284900.SGD","LU0353189763.USD","LU0314104364.USD","BK4561","LU2168564149.EUR","LU1815336760.USD","SG9999015986.USD","ZK","LU2108987350.USD","LU1935043023.USD","IE00BKPKM429.USD","LU2360107325.USD","LU1280957306.USD","LU0868494617.USD","LU1244550494.USD","IE0034235188.USD","LU1043141396.HKD","LU0061475181.USD","IE0004086264.USD","LU1366333091.USD","LU0130517989.USD","LU1066053197.SGD","LU0672654240.SGD","LU1221951046.USD","TSYW.SI","LU0342679015.USD","LU2404859667.USD","BK4543","GOOGL","LU1935042488.USD","LU0477156797.USD","LU2750360641.GBP","LU0251132253.USD","LU2362541273.HKD","LU0964807845.USD","LU0006306889.USD","BK4602","LU0708994859.HKD","BK4533","IE00BQXX3F31.USD","LU0823434740.USD","LU1880398471.USD","LU0225283273.USD","LU2065169927.USD","GB00B4LPDJ14.GBP","LU0345770993.USD"],"gpt_icon":1},{"id":"2536303256","title":"SunCar Technology Group Reports 20% Revenue Increase in Q1 2025, Narrows Operating Loss to $3 Million, Adjusted EBITDA Improves to Negative $1.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536303256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536303256?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:36","pubTimestamp":1747687012,"startTime":"0","endTime":"0","summary":"SunCar Technology Group Reports 20% Revenue Increase in Q1 2025, Narrows Operating Loss to $3 Million, Adjusted EBITDA Improves to Negative $1.3 Million. SunCar Technology Group Inc. reported its financial results for the first quarter of 2025, highlighting a 20% increase in revenue to $102.6 million, up from $85.6 million in the same quarter of 2024. The company also reported a narrowed operating loss of $3.0 million, compared to a loss of $4.5 million in the prior-year period. Adjusted EBITDA improved to a negative $1.3 million, compared to negative $3.1 million in the first quarter of 2024. SunCar has set its full-year 2025 revenue guidance to range between $521 million and $539 million, which indicates forecasted revenue growth of 18% to 22%. The company continues to expand its business operations, including an extension of its service platform for Tesla to incorporate insurance policy benefit features. Additionally, SunCar expanded its partnership with BYD to include cooperation w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL48trWw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","SDA"],"gpt_icon":1},{"id":"2536320855","title":"ZEEKR Group’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2536320855","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536320855?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:23","pubTimestamp":1747441423,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding Limited Sponsored ADR (($ZK)) has held its Q1 earnings call. Read on for the main highlights of the call. ZEEK...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeekr-groups-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeekr-groups-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK"],"gpt_icon":0},{"id":"1124029712","title":"Stock Track | ZEEKR (ZK) Plummets 5.42% in Pre-market as Q1 Losses Persist Despite Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1124029712","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124029712?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378031,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding Limited  saw its stock plummet 5.42% in pre-market trading on Thursday following the release of its first quarter 2025 financial results. Despite showing year-over-year improvements in some areas, the company continues to face challenges in achieving profitability.The electric vehicle manufacturer reported a net loss of RMB763 million  for Q1 2025, which represents a significant 60.2% decrease from the same period last year. However, this figure still marks a","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ZEEKR (ZK) Plummets 5.42% in Pre-market as Q1 Losses Persist Despite Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZK"],"gpt_icon":0},{"id":"2535192316","title":"Cardano (ADA) Founder on Midnight: Application That Changes Lives of Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535192316","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535192316?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:07","pubTimestamp":1747375620,"startTime":"0","endTime":"0","summary":"Charles Hoskinson, the founder of Cardano, has shared insights intoMidnight Network's utility in relation to the strategic partnership with Brave Wallet. Hoskinson explained that Cardano could add val","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/cardano-ada-founder-on-midnight-application-that-changes-lives-of-billions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4099","ADA.AU","ZK","BK7016"],"gpt_icon":0},{"id":"2535770339","title":"ZEEKR Group Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770339?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:30","pubTimestamp":1747369838,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding Limited Sponsored ADR ( ($ZK) ) has released its Q1 earnings. Here is a breakdown of the information ZEEKR Int...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeekr-group-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeekr-group-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2535820687","title":"Zeekr Vehicle Sales Jump 25%, Cost Cuts Drive Record Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820687","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820687?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:23","pubTimestamp":1747322599,"startTime":"0","endTime":"0","summary":"ZEEKR reported Q1 results with 22.02 billion Chinese yuan revenue, 41,403 vehicles delivered, and an adjusted net loss of $88 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45443398/zeekr-vehicle-sales-jump-25-cost-cuts-drive-record-margins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK"],"gpt_icon":0},{"id":"2535825019","title":"ZEEKR Intelligent Technology Holding Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825019","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825019?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315907,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding Ltd reports results for the quarter ended March 31 - Earnings SummaryZEEKR Intelligent Technology Holding Ltd ZK.N reported a quarterly adjusted loss of 32 cents p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN1M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK"],"gpt_icon":1},{"id":"2535840194","title":"StarkNet Upgrades to Rollup-based Decentralization Framework Phase 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840194","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840194?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:39","pubTimestamp":1747312740,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 15th, the Starknet team officially announced that the first phase of upgrading to a Rollup decentralized framework, pure ZK Rollup, has been completed, and the project will now move on to the second phase.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ZK"],"gpt_icon":0},{"id":"2535684106","title":"Geely Automobile's Unit ZEEKR Narrows Loss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535684106","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535684106?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:53","pubTimestamp":1747310001,"startTime":"0","endTime":"0","summary":"Geely Automobile's  unit ZEEKR Intelligent Technology shrank its attributable loss by 64% in the first quarter to 718 million yuan from 1.98 billion yuan in the year-ago period, a Thursday Hong Kong bourse filing said.Loss per share stood at 0.28 yuan in the three months from 0.99 yuan in the prior-year period.The firm saw its revenue for the quarter rise by 1.1% to 22 billion yuan from 21.8 billion yuan a year prior.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1521","ZK","LU1282651048.USD","GELYY","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU1861219969.SGD","LU1224444064.USD","00175","LU1861214812.USD","LU1282651121.HKD","80175","IE00BZ08YT58.USD","BK1589","LU0315179316.USD","LU2360107325.USD","BK4099","SG9999002828.SGD","BK1539","BK1119","EVS.SI","IE00BZ08YR35.GBP","LU0293314216.USD"],"gpt_icon":1},{"id":"2535817232","title":"Geely Auto aims to be biggest Chinese brand in Mideast market, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817232","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817232?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:06","pubTimestamp":1747303585,"startTime":"0","endTime":"0","summary":"Geely Auto aims to be biggest Chinese brand in Mideast market, CEO saysBEIJING, May 15  - Geely Automobile aims to be the biggest Chinese auto brand in the Middle East market, targeting an annual sales of 50,000 units, CEO Gan Jiayue said on a conference call on Thursday.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nP8N3QV0AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU1861214812.USD","LU1861219969.SGD","BK4099","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0293314216.USD","ZK","BK1539","BK1119","EVS.SI","LU1282651048.USD","LU0315179316.USD","GELYY","BK1521","LU1282651121.HKD","LU1224444064.USD","SG9999002828.SGD","80175","IE00B0JY6N72.USD","00175","LU2360107325.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2535814252","title":"Geely Auto CEO:  Geely Will Seek to Fully Utilise the Existing Production Capacity in Overseas Markets for Local Assembly","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814252?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:11","pubTimestamp":1747300281,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nP8N3QV0AV:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK1521","LU1282651048.USD","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU1282651121.HKD","LU0293314216.USD","BK4099","IE00BZ08YR35.GBP","BK1539","80175","BK1589","IE00BZ08YS42.EUR","EVS.SI","LU1224444064.USD","ZK","LU0315179316.USD","LU2360107325.USD","SG9999002828.SGD","00175","LU1861214812.USD","GELYY","LU1861219969.SGD"],"gpt_icon":0},{"id":"2535813372","title":"Geely Auto Executive President Gui Shengyue: the Merger of Geely Auto and Zeekr Is to Improve Communication Efficiency and Reduce Costs in Consolidation of Geely Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813372?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:11","pubTimestamp":1747300281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nP8N3QV0AV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","ZK","LU1282651048.USD","GELYY","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU1861219969.SGD","LU1224444064.USD","00175","LU1861214812.USD","LU1282651121.HKD","80175","IE00BZ08YT58.USD","BK1589","LU0315179316.USD","LU2360107325.USD","BK4099","SG9999002828.SGD","BK1539","BK1119","EVS.SI","IE00BZ08YR35.GBP","LU0293314216.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":3,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-06-18","current":-9.242719,"percent":0.077821,"low":-10.511522,"twenty":-6.337485,"median":-5.466615,"eighty":-4.443654,"high":-2.633451,"avg":-5.607195,"sd":1.67308,"marketCap":6634544649},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-18","current":-9.242719,"twenty":-6.337485,"median":-5.466615,"eighty":-4.443654,"marketCap":6634544649}],"updateTime":1750390654682}}}