US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZEEKR

22.02

+1.024.86%

Post-market: 22.100.0800+0.36%19:17 EDT

Volume:776.91K

Turnover:16.94M

Market Cap:5.60B

PE:-5.89

High:22.18

Open:21.18

Low:20.98

Close:21.00

Loading ...

Overview Company News Filings

Auto File-Testing times (again) for Tesla

NapulETH Open Village 2025: Where Web3 Innovation Meets Culture in Naples

RPT-BREAKINGVIEWS-Geely is legacy carmakers’ electric poster child

Zeekr shares teaser video of hybrid SUV 9X, hinting at strong powertrain performance

Market Chatter: Chinese Automaker Zeekr Sets Up South Korean Entity

MT Newswires Live

ZEEKR ADR Earnings Call: Strong Growth Amid Challenges

Analysts Have Conflicting Sentiments on These NA Companies: Solventum Corporation (SOLV) and ZEEKR Intelligent Technology Holding Limited Sponsored ADR (ZK)

Zeekr Group Reports Strong Growth in 2024

Zeekr falls -10.2%

BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly

Why Is ZEEKR Stock Plunging Today?

Chinese EV maker Zeekr joins forces with Minima to build blockchain-powered charging infrastructure 1 minute ago

Stock Track | Zeekr Plummets 5.10% After Posting Wider-Than-Expected Q4 Loss and Missing Revenue Estimates

Zeekr Intelligent Technology Holding Ltd reports results for the quarter ended December 31 - Earnings Summary

Geely’s ZEEKR Files 2024 Annual Report with SEC

Zeekr enters strategic integration transactions inside Geely group

ZEEKR’s Strong Revenue Growth and Strategic Initiatives Justify Buy Rating

ZEEKR Completes Strategic Integration with LYNK & CO

Zeekr Group Files Its 2024 Annual Report on Form 20-F

What are proof-of-reserves audits, and how do they work?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"ZEEKR","latestPrice":22.02,"timestamp":1745870400000,"preClose":21,"halted":0,"volume":776912,"hourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.02,"latestTime":"19:17 EDT","volume":5212,"amount":114774.62,"timestamp":1745882277702},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"Not Yet Opened","change":1.02,"latestTime":"04-28 16:00:00 EDT","open":21.18,"high":22.175,"low":20.98,"amount":16941852.726272,"amplitude":0.056905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.740187,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":21,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21,"latestTime":"09:29 EDT","volume":4469,"amount":94409.890783,"timestamp":1745846982422},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.02,"latestTime":"19:17 EDT","volume":5212,"amount":114774.62,"timestamp":1745882277702},"volumeRatio":1.012241,"impliedVol":1.0169,"impliedVolPercentile":0.7457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":1.012241,"shares":254197113,"dividePrice":0,"high":22.175,"amplitude":0.056905,"preClose":21,"low":20.98,"week52Low":13,"pbRate":"-3.47","psRate":"0.54","week52High":33.3185,"institutionHeld":0,"latestPrice":22.02,"eps":-3.740187,"divideRate":0,"volume":776912,"delay":0,"ttmEps":-3.740187,"open":21.18,"prevYearClose":28.38,"prevWeekClose":21,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":18.38,"twentyDayClose":24.26,"sixtyDayClose":26.42,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522044070","title":"Auto File-Testing times (again) for Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044070?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"By Nick Carey, European Autos Correspondent Greetings from London!After weeks of on-again-off-again tariffs threats from the White House, you have to feel sorry for those whose job it is at automakers to keep track of what might, or might not, be subject to tariffs, and from where.  That moving target is focused on April 2 – for now – where reciprocal tariffs on U.S. car imports are due to be imposed. However, U.S. President Donald Trump says not all the new tariffs will be announced then and \"a lot of countries\" may get a reprieve. Well, that clears that up. Meanwhile, Hyundai decided it was time to go big or go home, announcing $21 billion in U.S. investments at the White House – including a new steel plant in Louisiana – which Trump won by more than 12 points in November’s election.  What is not clear is how much of that is new, or part of already announced investments. But it did allow Trump to declare: “Money is pouring in.”  Which brings us to today’s Auto File…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6N3Q80GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU2505996509.AUD","IE00BDRTCR15.USD","NVD","NVD3.UK","LU0187121727.USD","NVDS.UK","ZK","LU2265009873.SGD","LU1791710400.SGD","NVDD","NVDU","NVDS","LU2237438978.USD","NVD2.UK","NVDX","LU0593848301.USD","SNVD.UK","NVIW.SI","LU0072462426.USD","LU1064131342.USD","TSYW.SI","IE00BKPKM429.USD","IE00BQXX3C00.GBP","LU0170899867.USD","2NVD.UK","LU2462157665.USD","SG9999015945.SGD","LU2602419157.SGD","3NVD.UK","SG9999015952.SGD","LU2083900584.USD","TSLA","LU0276348264.USD","LU0417517546.SGD","BK1119","LU2458330169.SGD","BK4555","LU0979878070.USD","BK1610","LU0082616367.USD","NVDY","LU1699723380.USD","SGXZ81514606.USD","BK4533","LU0882574139.USD","LU1323610961.USD"],"gpt_icon":1},{"id":"2522008821","title":"NapulETH Open Village 2025: Where Web3 Innovation Meets Culture in Naples","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008821","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008821?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"NapulETH Open Village 2025 is set to return, bringing together crypto and blockchain enthusiasts, developers, and visionaries for a week of discussions on Web3 experiences. Taking place from July 17-19, 2025, this year’s edition promises to be bigger than ever, featuring a dynamic lineup of speakers, an intensive hackathon, and unparalleled networking opportunities – all set against the breathtaking backdrop of Villa Doria d’Angri in Naples.NapulETH Open Village 2025 is more than just a conference – it’s a movement. With over 1,500 participants and 100 sponsors expected, the event is poised to position Naples as a global tech hub for Web3 innovation.Hackathon : Developers and builders will compete to create innovative Web3 applications. The hackathon will be organized with the help of Urbe.eth, that will be hosting URBE Campus, an intensive program for aspiring Web3 developers.Conference : Thought leaders, policymakers, and innovators will explore key blockchain topics through panels, ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/napulethopenvillage1.1-850x850.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/napulethopenvillage1.1-850x850.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/napuleth-open-village-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4099","ETHV","ETH.USD.CC","ETH.USD.HKCC","ZK","QETH","ETH","LDO.USD.HKCC","FETH","EZET","CETH","BK4601"],"gpt_icon":0},{"id":"2522022828","title":"RPT-BREAKINGVIEWS-Geely is legacy carmakers’ electric poster child","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022828?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Geely is legacy carmakers’ electric poster childThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Katrina Hamlin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","SG9999002828.SGD","LU0130517989.USD","LU0130103400.USD","LU0130518102.USD","ZK","LU0130102774.USD","BK4559","GM","F","00175","LU0315179316.USD","IE00BZ08YR35.GBP","LU0070302665.USD","LU0345770308.USD","BK4585","LU1282651048.USD","LU0208291251.USD","BK4561","LU0211331839.USD","GELYY","LU0477156953.USD","BK4588","IE00B0JY6N72.USD","LU0293314216.USD","LU1201861165.SGD","LU0162691827.USD","LU0072461881.USD","LU1201861249.SGD","EVS.SI","LU0477156797.USD","LU0980610538.SGD","BK4596","LU0648000940.SGD","BK1589","BK4566","LU1224444064.USD","BK4555","80175","IE00BZ08YT58.USD","LU0345770993.USD","LU0648001328.SGD","BK4099","BK4574","BK1521","BK4516","BK1119","IE00BZ08YS42.EUR","LU0006061336.USD","BK1539"],"gpt_icon":1},{"id":"2522487054","title":"Zeekr shares teaser video of hybrid SUV 9X, hinting at strong powertrain performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487054","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487054?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:52","pubTimestamp":1742874755,"startTime":"0","endTime":"0","summary":"The Zeekr 9X can accelerate from 0 to 100 km/h in less than 4 seconds across its lineup, the EV maker said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/25/zeekr-teaser-video-9x-strong-performance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU2023250330.USD","BK4598","LU0348723411.USD","LU0198837287.USD","LU2471134796.USD","BK4516","LU1852331112.SGD","SG9999015952.SGD","LU1366192091.USD","LU0316494557.USD","LU1861558580.USD","LU1861559042.SGD","LU2360107168.USD","LU1674673428.USD","LU0323591593.USD","LU0823414478.USD","LU2213496289.HKD","LU1429558221.USD","IE00BK4W5M84.HKD","LU0345769631.USD","IE00BSNM7G36.USD","LU1551013425.SGD","IE00BK4W5L77.USD","LU0823411888.USD","LU0466842654.USD","SG9999015986.USD","IE00B1XK9C88.USD","LU1861215975.USD","LU2756315318.SGD","BK4588","LU2360106780.USD","BK4548","BK4533","LU0820561909.HKD","TSYW.SI","LU0097036916.USD","ZK","BK4592","LU1861220033.SGD","LU0345769128.USD","LU0345770993.USD","LU2750360997.AUD","LU1720051108.HKD","LU1066053197.SGD","BK4527","LU1066051498.USD","LU1548497426.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2522599770","title":"Market Chatter: Chinese Automaker Zeekr Sets Up South Korean Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599770?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:21","pubTimestamp":1742872877,"startTime":"0","endTime":"0","summary":"Chinese automobile company Zeekr established Zeekr Intelligent Technology Korea, signaling its entry into South Korea's electric vehicle market, Yonhap News reported Monday.The move follows BYD's  official launch in the country in January, the report said.Shares of BYD fell more than 3% in recent trade on Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015978.USD","LU0856984785.SGD","LU2097828474.EUR","LU0588546209.SGD","LU0516422366.SGD","LU1868837565.USD","SG9999014674.SGD","LU1861214812.USD","LU0359202008.SGD","LU1242518857.USD","LU0289961442.SGD","LU0348735423.USD","HYDD.SI","LU0359201612.USD","BK1539","SG9999015952.SGD","LU0348805143.USD","BK1119","SG9999015986.USD","LU2097828631.EUR","LU2097828557.USD","LU2778985437.USD","LU0511384066.AUD","LU1868837722.USD","LU0143863784.USD","BK1594","LU0708995583.HKD","ZK","BK1582","LU0505663152.USD","LU0143863198.USD","SG9999006597.SGD","LU0819121731.USD","LU0593848301.USD","BK1509","LU0327786744.USD","LU0307460666.USD","LU0052750758.USD","LU0531970944.HKD","LU2153592121.USD","LU0516423091.SGD","LU0320764599.SGD","BK1540","LU0823414478.USD","81211","LU0214875030.USD","LU0175139822.USD"],"gpt_icon":1},{"id":"2521992264","title":"ZEEKR ADR Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2521992264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521992264?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:30","pubTimestamp":1742603412,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding Limited Sponsored ADR (($ZK)) has held its Q4 earnings call. Read on for the main highlights of the call. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeekr-adr-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeekr-adr-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK"],"gpt_icon":0},{"id":"2521947215","title":"Analysts Have Conflicting Sentiments on These NA Companies: Solventum Corporation (SOLV) and ZEEKR Intelligent Technology Holding Limited Sponsored ADR (ZK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947215?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:11","pubTimestamp":1742548278,"startTime":"0","endTime":"0","summary":"Companies in the NA sector have received a lot of coverage today as analysts weigh in on Solventum Corporation (SOLV – Research Report) and ZEEKR I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-na-companies-solventum-corporation-solv-and-zeekr-intelligent-technology-holding-limited-sponsored-adr-zk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-na-companies-solventum-corporation-solv-and-zeekr-intelligent-technology-holding-limited-sponsored-adr-zk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","SOLV","NA","ZK","BK4198","BK4141"],"gpt_icon":0},{"id":"2521244444","title":"Zeekr Group Reports Strong Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521244444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521244444?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:08","pubTimestamp":1742530127,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding Limited Sponsored ADR ( ($ZK) ) has released its Q4 earnings. Here is a breakdown of the information ZEEKR Int...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeekr-group-reports-strong-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeekr-group-reports-strong-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2521469048","title":"Zeekr falls -10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469048?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486726,"startTime":"0","endTime":"0","summary":"Zeekr (ZK) is down -10.2%, or -$2.89 to $25.35. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeekr-falls-10-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeekr-falls-10-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2520466052","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466052?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486202,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli LillyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPTN","AKBA","CLDX","CNNE","EPAM","LLY","JBL","ZK","LENZ","PSTV","ELEV","YRD","COTY","BGSF","LU0310799852.SGD","STZ","IE00B5949003.HKD","QXO","LU0823414478.USD","LU1023057109.AUD","LU2764263039.SGD","PII","IE00B4R5TH58.HKD","WINT","BECN","BKKT","LU2360106947.USD","RIVN","IE00B3M56506.USD","LU1023059063.AUD","SCVL","NOVA","BK4600","KKR","ASO","MCHP","SPRY","BK4077","LU2764262908.HKD","CVNA","PRA","SAG","LU0068578508.USD","FIVE","ACN","VVPR","EYEN","DRI"],"gpt_icon":1},{"id":"2520466204","title":"Why Is ZEEKR Stock Plunging Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466204","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466204?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:51","pubTimestamp":1742485889,"startTime":"0","endTime":"0","summary":"Zeekr Group reported 39% increase in revenue for Q4, but missed analyst estimate. Total vehicle deliveries up 99.8% Y/Y and gross margin expanded. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44420348/why-is-zeekr-stock-plunging-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDRV","ZK","BK4099"],"gpt_icon":1},{"id":"2520450420","title":"Chinese EV maker Zeekr joins forces with Minima to build blockchain-powered charging infrastructure                \n\n1 minute ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450420","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450420?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:25","pubTimestamp":1742480743,"startTime":"0","endTime":"0","summary":"Chinese electric car company Zeekr is integrating Minima’s blockchain to enable a tokenized system for secure charging station reservations.Minima, a decentralized blockchain network, is collaborating with European arm of Chinese electric car maker Zeekr to launch a charging solution that could expand access to charging stations.In a press release shared with crypto.news, Minima said the system could help address infrastructure gaps by allowing EV owners to share their wallboxes through a blockchain-powered booking system.Minima’s blockchain is said to be integrated into Zeekr wallboxes, allowing owners to make their chargers available for booking. Zeekr drivers would be able to reserve charging slots, potentially increasing access to charging stations that would otherwise sit unused.“Together with Zeekr, we are showcasing how blockchain and community-driven solutions can address real-world challenges, delivering greater flexibility, security, and convenience to the EV ecosystem.”A key","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/chinese-ev-maker-zeekr-joins-forces-with-minima-to-build-blockchain-powered-charging-infrastructure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"1178517729","title":"Stock Track | Zeekr Plummets 5.10% After Posting Wider-Than-Expected Q4 Loss and Missing Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1178517729","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178517729?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:38","pubTimestamp":1742477900,"startTime":"0","endTime":"0","summary":"Shares of ZEEKR Intelligent Technology  plunged 5.10% in pre-market trading on Thursday after the electric vehicle maker reported a larger-than-expected loss for the fourth quarter of 2024 and missed revenue estimates.For Q4 2024, Zeekr posted an adjusted loss of $0.49 per share, significantly wider than the $0.04 loss analysts were expecting. Revenue came in at $3.12 billion, up 39.2% year-over-year but below the consensus estimate of $3.18 billion. While the company saw strong growth in vehicl","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZK"],"gpt_icon":0},{"id":"2520454269","title":"Zeekr Intelligent Technology Holding Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454269?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:31","pubTimestamp":1742477511,"startTime":"0","endTime":"0","summary":"Zeekr Intelligent Technology Holding Ltd reports results for the quarter ended December 31 - Earnings SummaryZeekr Intelligent Technology Holding Ltd ZK.N reported a quarterly adjusted loss of 49 cent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","ZK"],"gpt_icon":0},{"id":"2520745617","title":"Geely’s ZEEKR Files 2024 Annual Report with SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745617?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:37","pubTimestamp":1742474234,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings ( ($HK:0175) ) has provided an announcement. Geely Automobile Holdings Limited announced that its subsidiary, ZEEKR Intel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geelys-zeekr-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geelys-zeekr-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4099","BK4579","BK4141","ZK","BK4512","BK4585","BK4612","BK4515","BK4588","BK4534","BK4605","LU0081259029.USD","BK4602","BK4527","BK4529","BK4575","LU0321505439.SGD","BK4554","BK4533","BK4543","BK4550","LU0321505868.SGD"],"gpt_icon":0},{"id":"2520446455","title":"Zeekr enters strategic integration transactions inside Geely group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520446455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520446455?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:15","pubTimestamp":1742472918,"startTime":"0","endTime":"0","summary":"Zeekr (ZK) announced that it entered into strategic integration transactions with certain entities inside Geely group that was previously announced...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeekr-enters-strategic-integration-transactions-inside-geely-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeekr-enters-strategic-integration-transactions-inside-geely-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2520453945","title":"ZEEKR’s Strong Revenue Growth and Strategic Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453945?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:55","pubTimestamp":1742471731,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Tim Hsiao reiterated a Buy rating on ZEEKR Intelligent Technology Holding Limited Sponsored ADR (ZK – Research Report) today...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/zeekrs-strong-revenue-growth-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/zeekrs-strong-revenue-growth-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK"],"gpt_icon":0},{"id":"2520184458","title":"ZEEKR Completes Strategic Integration with LYNK & CO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520184458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520184458?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:33","pubTimestamp":1742470392,"startTime":"0","endTime":"0","summary":"ZEEKR Intelligent Technology Holding Limited Sponsored ADR ( ($ZK) ) has issued an announcement. ZEEKR Intelligent Technology Holding Limited compl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeekr-completes-strategic-integration-with-lynk-co?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeekr-completes-strategic-integration-with-lynk-co?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2520437413","title":"Zeekr Group Files Its 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437413","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437413?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:48","pubTimestamp":1742467680,"startTime":"0","endTime":"0","summary":"The Company will provide a hard copy of its annual report containing the audited consolidated financial statements, free of charge, to its shareholders upon request. Requests should be directed to ir@zeekrlife.com.Zeekr Group, headquartered in Zhejiang, China, is the world's leading premium new energy vehicle group from Geely Holding Group. With two brands, Lynk & Co and Zeekr, Zeekr Group aims to create a fully integrated user ecosystem with innovation as a standard. Utilizing its state-of-the-art facilities and world-class expertise, Zeekr Group is developing its own software systems, e-powertrain and electric vehicle supply chain. Zeekr Group's values are equality, diversity, and sustainability. Its ambition is to become a true global new energy mobility solution provider.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zeekr-group-files-2024-annual-104800978.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeekr-group-files-2024-annual-104800978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2520806394","title":"What are proof-of-reserves audits, and how do they work?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520806394","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520806394?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:49","pubTimestamp":1742460563,"startTime":"0","endTime":"0","summary":"PoR audits are cryptographic verifications used by cryptocurrency exchanges to prove they hold sufficient assets to cover customer deposits.Using methods like Merkle trees and zero-knowledge proofs, PoR ensures transparency, similar to how capital reserves are mandated in traditional finance for stability.Coinbase’s cbBTC uses PoR to verify that for every wrapped Bitcoin, an equivalent amount is securely held in Coinbase’s custody.PoR audits can verify asset holdings but do not account for liabilities, which can mislead users about an exchange’s solvency.Proof-of-reserves  audits have become a vital tool in the cryptocurrency industry to promote transparency and security, especially in the wake of high-profile exchange collapses like FTX.While similar in concept to traditional banking capital adequacy requirements, PoR audits come with certain limitations, especially in their inability to verify liabilities and their reliance on periodic reports.This article explores PoR audits, their ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67dbd69497332c4dd5e110da/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4112","COIN","BK4601","BK4594","BTC.USD.CC","ETH","BK4588","LU1861559042.SGD","BK4596","BK4535","BK4595","BK4099","BK4585","BK4554","BTC","APT.USD.HKCC","BK4600","BK4539","BK4516","LCR","ZK","BK4551","TON.USD.CC","LU1861558580.USD","TON.USD.HKCC","BTC.USD.HKCC","EEA","APT.USD.CC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-25","current":-5.875451,"percent":0.231818,"low":-7.767715,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"high":-2.633451,"avg":-5.108864,"sd":1.093841,"marketCap":5177995191},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191}],"updateTime":1745889645518}}}