US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZEEKR

26.02

+0.03500.13%

Volume:157.58K

Turnover:4.10M

Market Cap:6.61B

PE:-9.11

High:26.18

Open:25.99

Low:25.95

Close:25.98

Loading ...

Overview Company News Filings

Zeekr Group - Received Preliminary Non-Binding Proposal Letter From Geely Automobile Holdings Limited to Acquire Co

THOMSON REUTERS

Zeekr's Privatization Could Be Slight Negative for Geely -- Market Talk

Geely's Bid to Privatize Zeekr Is Positive -- Market Talk

PRESS DIGEST - Wall Street Journal - May 8

HK Movers｜Geely Shares Jumped 5% On Privatisation Of Zeekr

Tiger Newspress

Majority owner Geely proposes delisting ZEEKR (ZK) in the US and taking it private

Zeekr Shares Jump 9.8% After Geely Automobile to Take Co Private

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Charles River, Emerson Electric, Honeywell

Chinese Carmaker Geely Makes Bid to Take EV Firm Zeekr Private -- Update

Geely Automobile Submits Bid to Take EV Brand Zeekr Private

MT Newswires Live

BUZZ-Chinese EV maker Zeekr gains on privatisation offer from Geely Auto

Geely plans to privatize Zeekr brand, WSJ reports

Zeekr Shares Jump 10.7% Premarket After Geely Automobile to Take Co Private

THOMSON REUTERS

BRIEF-Geely's Chairman: Move To Take Zeekr Private Is In Line With Goal To Return To "One Geely" - Company Statement

Geely: Zeekr Will Be Fully Merged Into Geely Auto IF the Privatisation Completes - Company Statement

THOMSON REUTERS

Geely's Chairman: Promoting Integration of Auto Business in the Face of Fierce Market Competition and Increasingly Complex Economic Environment - Comapny Statement

THOMSON REUTERS

Geely's Chairman: Move to Take Zeekr Private Is in Line With Goal to Return to "One Geely" - Company Statement

THOMSON REUTERS

Geely's Chairman: Will Continue to Maintain Close Communication and Cooperation With the US and International Capital Markets - Company Statement

THOMSON REUTERS

Stock Track | ZEEKR Surges 10.67% Pre-market as Geely Proposes $25.66 Per ADS Privatization

BRIEF-Geely Automobile Announces Non-Binding Proposal On Proposed Privatisation Of Zeekr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"ZEEKR","latestPrice":26.015,"timestamp":1750438749484,"preClose":25.98,"halted":0,"volume":157575,"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"Trading","change":0.035,"latestTime":"06-20 12:59:29 EDT","open":25.9856,"high":26.18,"low":25.95,"amount":4099379.6489250003,"amplitude":0.008853,"askPrice":26.02,"askSize":29,"bidPrice":25.98,"bidSize":26,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":25.98,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.98,"latestTime":"09:21 EDT","volume":354,"amount":9205.107312,"timestamp":1750425661170},"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"18:36 EDT","volume":8878,"amount":230385.34,"timestamp":1750286207114},"volumeRatio":0.839588,"impliedVol":0.251,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.839588,"shares":254197113,"dividePrice":0,"high":26.18,"amplitude":0.008853,"preClose":25.98,"low":25.95,"week52Low":13,"pbRate":"-2.01","psRate":"0.62","week52High":33.3185,"institutionHeld":0,"latestPrice":26.015,"committee":-0.054545,"eps":-2.854199,"divideRate":0,"volume":157575,"delay":0,"ttmEps":-2.854199,"open":25.9856,"prevYearClose":28.38,"prevWeekClose":25.91,"prevMonthClose":26.29,"prevQuarterClose":24.09,"fiveDayClose":26.3,"twentyDayClose":29.61,"sixtyDayClose":26.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533909467","title":"Zeekr Group - Received Preliminary Non-Binding Proposal Letter From Geely Automobile Holdings Limited to Acquire Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909467","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533909467?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:12","pubTimestamp":1746699158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG0OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","SG9999002828.SGD","GELYY","BK1521","LU1224444064.USD","ZK","LU0315179316.USD","LU1861219969.SGD","IE00BZ08YT58.USD","LU2360107325.USD","BK1589","IE00BZ08YS42.EUR","80175","LU1282651048.USD","00175","IE00B0JY6N72.USD","LU1861214812.USD","EVS.SI","BK1119","BK4099","LU0293314216.USD","IE00BZ08YR35.GBP","LU1282651121.HKD"],"gpt_icon":0},{"id":"2533397630","title":"Zeekr's Privatization Could Be Slight Negative for Geely -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533397630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533397630?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:46","pubTimestamp":1746693960,"startTime":"0","endTime":"0","summary":"0846 GMT - The proposed delisting of Zeekr could be an incremental negative for Geely Automobile, Bernstein analysts write in a note. The rationale for privatizing Zeekr, only a year after its listing, remains unclear, they add. The proposed move raises longstanding concerns on corporate governance, which could undermine Geely's credibility in future fundraising efforts, they say. That said, Geely's stock will ultimately be driven by sales volumes and earnings, Bernstein says. While Zeekr's sales momentum has been lackluster, the Galaxy brand continues to demonstrate strong delivery growth and increasing market share, which should support margin improvement, it says. Bernstein maintains its outperform rating on the company. Shares closed at HK$17.52. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","LU2360107325.USD","BK1521","IE00B0JY6N72.USD","ZK","LU1282651048.USD","GELYY","BK1539","LU0315179316.USD","LU1861214812.USD","LU1861219969.SGD","00175","SG9999002828.SGD","IE00BZ08YR35.GBP","BK4099","LU0293314216.USD","IE00BZ08YS42.EUR","BK1119","EVS.SI","80175","LU1282651121.HKD","BK1589","LU1224444064.USD"],"gpt_icon":1},{"id":"2533924087","title":"Geely's Bid to Privatize Zeekr Is Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924087","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924087?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:23","pubTimestamp":1746688980,"startTime":"0","endTime":"0","summary":"0723 GMT - Geely Automobile's move to privatize Zeekr is positive, Deutsche Bank analyst Bin Wang writes in a note. Geely believes taking full equity control over Zeekr is strategically significant as Zeekr is a global premium EV brand targeting the high-end market, Wang says. The privatization proposal is estimated to boost Geely's 2026 EPS by 0.6%-8.5%, considering Zeekr Group's inexpensive valuation, he adds. Wang says his forecast for the carmaker's 2026 net profit could rise by 8.5% to 1.6 billion yuan, assuming that all of Zeekr Group's ADS holders elect to receive cash. The bank maintains a buy rating on Geely with a target price of HK$21.00. Shares are last at HK$17.40. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0293314216.USD","ZK","BK1539","BK1119","LU1224444064.USD","LU2360107325.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","LU1282651121.HKD","00175","LU1861214812.USD","GELYY","LU1282651048.USD","80175","BK1521","IE00BZ08YS42.EUR","LU1861219969.SGD","IE00BZ08YT58.USD","BK4099","EVS.SI","LU0315179316.USD","IE00B0JY6N72.USD","BK1589"],"gpt_icon":1},{"id":"2533949733","title":"PRESS DIGEST - Wall Street Journal - May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533949733?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:38","pubTimestamp":1746679138,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - May 8May 8 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","LU1861219969.SGD","LU2360107325.USD","BK4574","LU1224444064.USD","SG9999002828.SGD","BK4588","IE00B0JY6N72.USD","BK1539","IE00BZ08YR35.GBP","GELYY","LU1282651048.USD","BK4099","80175","BK4555","BK4516","LU1282651121.HKD","LU0315179316.USD","LU1861214812.USD","00175","BK1521","IE00BZ08YT58.USD","BK4585","BK1119","EVS.SI","LU0293314216.USD","IE00BZ08YS42.EUR","ZK","BK1589"],"gpt_icon":0},{"id":"1156850332","title":"HK Movers｜Geely Shares Jumped 5% On Privatisation Of Zeekr","url":"https://stock-news.laohu8.com/highlight/detail?id=1156850332","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156850332?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:02","pubTimestamp":1746669766,"startTime":"0","endTime":"0","summary":"Geely shares jumped 5% on privatisation of ZEEKR.Hong Kong-listed Geely Automobile Holdings said on Wednesday it is looking to privatise its Chinese automaker unit ZEEKR, proposing to value the unit at US$2.566 per ZEEKR share or $25.66 per American Depository Share.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e24eedcfbfb2e8299ef78bb0df503469","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","00175"],"gpt_icon":0},{"id":"2533131628","title":"Majority owner Geely proposes delisting ZEEKR (ZK) in the US and taking it private","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131628","media":"Electrek","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131628?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:53","pubTimestamp":1746629623,"startTime":"0","endTime":"0","summary":"Just one year after ZEEKR went public on the US stock market, its majority shareholder, Geely, is offering the Chinese EV automaker an opportunity to go private once again.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Shanghai-Auto-Show-ZEEKR.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Shanghai-Auto-Show-ZEEKR.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/07/majority-owner-geely-proposes-delisting-zeekr-zk-in-the-us-and-taking-it-private/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4099","ZK"],"gpt_icon":1},{"id":"2533935217","title":"Zeekr Shares Jump 9.8% After Geely Automobile to Take Co Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935217?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:37","pubTimestamp":1746625055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF1JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2533989443","title":"BUZZ-U.S. STOCKS ON THE MOVE-Charles River, Emerson Electric, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989443","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989443?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:38","pubTimestamp":1746617884,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Charles River, Emerson Electric,HoneywellEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NG","VSTS","ZK","LU0075056555.USD","LU0320765489.SGD","IE00B1BXHZ80.USD","IE00BVYPNV92.GBP","LU0048573561.USD","LU1282651121.HKD","00175","LU1430597077.USD","SRPT","LU0456854461.SGD","LU1923623000.USD","SG9999015978.USD","SG9999015986.USD","LU0266512127.USD","LU0330918003.SGD","IE00BJT1NW94.SGD","LU2125909593.SGD","BK4588","LU2498475776.HKD","80175","IE00B42XCP33.USD","LU2264538146.SGD","F","LU1894683348.USD","NEM","BK4543","LU2125909916.SGD","EMR","GELYY","LU2272731600.USD","EVS.SI","BK4585","CRL","LU1923622291.USD","LU1720051108.HKD","LU0787776722.HKD","BK1119","BK4516","AU","LU0278409577.USD","LU1951200564.SGD","HON","LU1894683264.USD","LU1267930573.SGD"],"gpt_icon":1},{"id":"2533896959","title":"Chinese Carmaker Geely Makes Bid to Take EV Firm Zeekr Private -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896959","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896959?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:26","pubTimestamp":1746617160,"startTime":"0","endTime":"0","summary":"China's Geely Automobile looks to take its electric-vehicle brand Zeekr private just one year after the company went public in the U.S. as the auto giant faces stiff competition in its home market.Hangzhou-based Geely said Wednesday that it submitted a privatization bid valuing Zeekr at $2.566 a share, or $25.66 per American depositary share.Shares in Zeekr rose 12% in U.S. premarket trading after the news.Geely said that taking the brand private will optimize its internal resources, eliminate redundant investments, cut costs and create long-term value.Analysts said the delisting was expected, as Zeekr has long been undervalued by the market.\"Zeekr didn't go public at a good time last year,\" CCB International analyst Qu Ke said.Zeekr's shares have lost 20% of their value this year. Aiming to better compete in the world's largest auto market, the EV maker recently acquired a 50% stake in Lynk & Co, another marque in Geely's stable, forming Zeekr Group.The group said in February that it ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0047713382.USD","LU1282651048.USD","LU0327786744.USD","LU0039217434.USD","LU1794554557.SGD","00175","LU0417516738.SGD","ZK","BK4099","LU0683595622.HKD","LU1813983027.USD","LU0228367735.SGD","LU0326950275.SGD","SG9999002562.SGD","BK1521","LU1568876251.USD","LU1323998911.USD","LU1719994722.HKD","LU0348825331.USD","IE0032431581.USD","EVS.SI","IE00BWDBJ730.SGD","LU0865486749.SGD","LU0572940350.SGD","IE00BPRC5H50.USD","00939","LU1366334651.USD","80175","GELYY","LU0634319403.HKD","LU0165289439.USD","03143","IE00BZ08YS42.EUR","LU1044876610.USD","LU0287142896.SGD","LU0359201885.HKD","LU0348735423.USD","LU0797268264.HKD","LU0096374516.USD","LU0348814723.USD","LU0320764599.SGD","LU1808992512.USD","LU0173614495.USD","LU0516422366.SGD","LU0061477393.USD","IE00BGHQDM52.EUR","BK1610","LU1497733557.USD","LU0868486357.SGD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2533833399","title":"Geely Automobile Submits Bid to Take EV Brand Zeekr Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2533833399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533833399?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:58","pubTimestamp":1746615533,"startTime":"0","endTime":"0","summary":"Geely Automobile  is proposing to acquire all of the issued shares it does not yet own in its NYSE-listed electric vehicle brand ZEEKR Intelligent Technology.In the non-binding proposal, the Chinese carmaker proposed to value Zeekr at $2.566 per share or $25.66 per American depositary share, according to a Wednesday disclosure with the Hong Kong Exchange.Geely currently owns approximately 65.7% of Zeekr's total issued and outstanding share capital.If the privatization materializes, Zeekr will become a unit of Geely and be delisted from the NYSE.The parties will engage in further negotiations before entering into a formal agreement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YR35.GBP","BK1589","EVS.SI","BK1119","LU1282651121.HKD","BK4099","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1539","LU1861219969.SGD","LU2360107325.USD","80175","ZK","LU0315179316.USD","SG9999002828.SGD","LU1224444064.USD","LU0293314216.USD","BK1521","GELYY","LU1861214812.USD","LU1282651048.USD","00175"],"gpt_icon":0},{"id":"2533602481","title":"BUZZ-Chinese EV maker Zeekr gains on privatisation offer from Geely Auto","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602481","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602481?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:26","pubTimestamp":1746613616,"startTime":"0","endTime":"0","summary":"BUZZ-Chinese EV maker Zeekr gains on privatisation offer from Geely Auto** U.S.-listed shares of electric vehicle  maker Zeekr ZK.N rise ~11% to $25.00 per share in premarket trading** Chinese EV maker Geely Automobile 0175.HK plans to take Zeekrprivate for $25.66 per American Depositary Share  - a premium of 13.6% to stock's previous close** Offer-per-ADS values Zeekr at $6.52 billion** Geely Auto already owns 65.7% of total outstanding share capital of Zeekr ** ZK's NYSE-listed stock down 20.4% so far this year, as of last close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","LU1224444064.USD","BK4099","LU1282651121.HKD","LU2360107325.USD","80175","LU0293314216.USD","ZK","IE00BZ08YS42.EUR","BK1119","LU1861214812.USD","BK1589","IE00BZ08YT58.USD","BK1521","EVS.SI","BK1539","LU1861219969.SGD","LU0315179316.USD","SG9999002828.SGD","IE00B0JY6N72.USD","LU1282651048.USD","GELYY","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2533602697","title":"Geely plans to privatize Zeekr brand, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602697?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:17","pubTimestamp":1746613034,"startTime":"0","endTime":"0","summary":"Geely Automobile (GELYF) plans to privatize its Zeekr (ZK) brand, almost a year after its initial U.S. public offering, Jiahui Huang of The Wall St...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geely-plans-to-privatize-zeekr-brand-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geely-plans-to-privatize-zeekr-brand-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","GELYF","ZK"],"gpt_icon":0},{"id":"2533760916","title":"Zeekr Shares Jump 10.7% Premarket After Geely Automobile to Take Co Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2533760916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533760916?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:03","pubTimestamp":1746612207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00175","LU1282651121.HKD","SG9999002828.SGD","BK4099","EVS.SI","BK1119","LU2360107325.USD","GELYY","80175","IE00BZ08YR35.GBP","LU1861214812.USD","LU0293314216.USD","IE00BZ08YS42.EUR","LU0315179316.USD","BK1521","BK1539","IE00BZ08YT58.USD","LU1861219969.SGD","BK1589","LU1282651048.USD","LU1224444064.USD","ZK","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2533618674","title":"BRIEF-Geely's Chairman: Move To Take Zeekr Private Is In Line With Goal To Return To \"One Geely\" - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618674?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:57","pubTimestamp":1746608273,"startTime":"0","endTime":"0","summary":"BRIEF-Geely's Chairman: Move To Take Zeekr Private Is In Line With Goal To Return To \"One Geely\" - Company StatementMay 7  - Geely Automobile Holdings Ltd 0175.HK:GEELY'S CHAIRMAN: MOVE TO TAKE ZEEKR PRIVATE IS IN LINE WITH GOAL TO RETURN TO \"ONE GEELY\" - COMPANY STATEMENTGEELY'S CHAIRMAN: PROMOTING INTEGRATION OF AUTO BUSINESS IN THE FACE OF FIERCE MARKET COMPETITION AND INCREASINGLY COMPLEX ECONOMIC ENVIRONMENT - COMAPNY STATEMENTGEELY'S CHAIRMAN: WILL CONTINUE TO MAINTAIN CLOSE COMMUNICATION AND COOPERATION WITH THE US AND INTERNATIONAL CAPITAL MARKETS - COMPANY STATEMENTGEELY: ZEEKR WILL BE FULLY MERGED INTO GEELY AUTO IF THE PRIVATISATION COMPLETES - COMPANY STATEMENTSource textFurther company coverage: 0175.HK  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","BK1539","ZK","EVS.SI","IE00BZ08YR35.GBP","BK1521","00175","BK1119","LU1224444064.USD","LU1861219969.SGD","BK4099","LU0315179316.USD","SG9999002828.SGD","LU1861214812.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1589","LU1282651048.USD","GELYY","80175","LU2360107325.USD","LU0293314216.USD"],"gpt_icon":0},{"id":"2533671730","title":"Geely: Zeekr Will Be Fully Merged Into Geely Auto IF the Privatisation Completes - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671730","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671730?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00175","80175","LU1282651121.HKD","LU2360107325.USD","LU1861214812.USD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","GELYY","BK4099","LU0293314216.USD","BK1521","LU1861219969.SGD","LU0315179316.USD","EVS.SI","BK1589","ZK","BK1119","LU1282651048.USD","IE00BZ08YS42.EUR","SG9999002828.SGD","IE00BZ08YT58.USD","LU1224444064.USD","BK1539"],"gpt_icon":0},{"id":"2533671236","title":"Geely's Chairman: Promoting Integration of Auto Business in the Face of Fierce Market Competition and Increasingly Complex Economic Environment - Comapny Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671236?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK4099","BK1589","LU0315179316.USD","00175","LU1282651048.USD","IE00BZ08YT58.USD","BK1539","LU1861219969.SGD","SG9999002828.SGD","ZK","80175","IE00B0JY6N72.USD","LU2360107325.USD","LU1224444064.USD","LU0293314216.USD","IE00BZ08YS42.EUR","LU1861214812.USD","GELYY","LU1282651121.HKD","EVS.SI","IE00BZ08YR35.GBP","BK1521"],"gpt_icon":0},{"id":"2533567123","title":"Geely's Chairman: Move to Take Zeekr Private Is in Line With Goal to Return to \"One Geely\" - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567123?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0JY6N72.USD","BK1539","LU1282651121.HKD","ZK","BK1521","BK1589","EVS.SI","LU1861219969.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1861214812.USD","LU2360107325.USD","BK1119","SG9999002828.SGD","LU1282651048.USD","LU1224444064.USD","00175","IE00BZ08YR35.GBP","GELYY","LU0315179316.USD","BK4099","80175","LU0293314216.USD"],"gpt_icon":0},{"id":"2533233671","title":"Geely's Chairman: Will Continue to Maintain Close Communication and Cooperation With the US and International Capital Markets - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533233671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533233671?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nP8N3Q70D2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","LU0293314216.USD","BK1589","GELYY","IE00BZ08YT58.USD","BK1119","IE00BZ08YS42.EUR","LU2360107325.USD","LU1861219969.SGD","IE00B0JY6N72.USD","LU1861214812.USD","80175","IE00BZ08YR35.GBP","SG9999002828.SGD","LU1224444064.USD","BK4099","LU0315179316.USD","LU1282651048.USD","ZK","LU1282651121.HKD","EVS.SI","00175","BK1539"],"gpt_icon":0},{"id":"1181010718","title":"Stock Track | ZEEKR Surges 10.67% Pre-market as Geely Proposes $25.66 Per ADS Privatization","url":"https://stock-news.laohu8.com/highlight/detail?id=1181010718","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181010718?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:44","pubTimestamp":1746607487,"startTime":"0","endTime":"0","summary":"ZEEKR  shares soared 10.67% in pre-market trading on Wednesday following a significant announcement from its parent company, Hong Kong-listed Geely Automobile Holdings. The surge comes as Geely revealed its intentions to privatize ZEEKR, proposing a valuation of $2.566 per ZEEKR share or $25.66 per American Depository Share .The privatization proposal marks a strategic move by Geely Automobile Holdings to consolidate its automotive assets. According to the announcement, the proposed privatizatio","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZK"],"gpt_icon":0},{"id":"2533679385","title":"BRIEF-Geely Automobile Announces Non-Binding Proposal On Proposed Privatisation Of Zeekr","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679385","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533679385?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:42","pubTimestamp":1746607353,"startTime":"0","endTime":"0","summary":"BRIEF-Geely Automobile Announces Non-Binding Proposal On Proposed Privatisation Of ZeekrMay 7  - Geely Automobile Holdings Ltd 0175.HK:NON-BINDING PROPOSAL IN RELATION TO PROPOSED PRIVATISATION OF ZEEKR BY GROUPCOMPANY PROPOSED TO VALUE ZEEKR AT US$2.566 PER ZEEKR SHARE OR US$25.66 PER ADSCOMPANY PROPOSED TO VALUE ZEEKR AT US$2.566 PER ZEEKR SHARE OR US$25.66 PER ADSPROPOSED PRIVATISATION IS EXPECTED TO CREATE A UNIFIED LISTING PLATFORM FOR GROUPFurther company coverage: 0175.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","BK1539","ZK","EVS.SI","IE00BZ08YR35.GBP","BK1521","00175","BK1119","LU1224444064.USD","LU1861219969.SGD","BK4099","LU0315179316.USD","SG9999002828.SGD","LU1861214812.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1589","LU1282651048.USD","GELYY","80175","LU2360107325.USD","LU0293314216.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":5,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-06-18","current":-9.242719,"percent":0.077821,"low":-10.511522,"twenty":-6.337485,"median":-5.466615,"eighty":-4.443654,"high":-2.633451,"avg":-5.607195,"sd":1.67308,"marketCap":6634544649},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-18","current":-9.242719,"twenty":-6.337485,"median":-5.466615,"eighty":-4.443654,"marketCap":6634544649}],"updateTime":1750417919868}}}