US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZEEKR

25.94

-0.0100-0.04%

Post-market: 26.240.3000+1.16%16:13 EDT

Volume:928.04K

Turnover:24.10M

Market Cap:6.59B

PE:-9.09

High:26.19

Open:26.07

Low:25.94

Close:25.95

Loading ...

Overview Company News Filings

Geely Proposes Privatization of Premium EV Brand ZEEKR

HK-Listed Geely Eyes Privatisation Of Chinese Unit ZEEKR

Auto file: Fog of (trade) war

Binance's new Launchpool project SXT is now live, with over 18.64 million BNB already staked.

Vitalik's Blog: How to Make Ethereum as Simple as Bitcoin in 5 Years

Binance Launchpool Launches Space and Time (SXT)

US Stablecoin Legislation Will Transform Crypto, Says Sui Foundation's Christian Thompson

Lawmakers Urge SEC to Remove Alibaba, JD, Other Chinese Firms Over Military Ties

MT Newswires Live

Shitcoin and Meme Coin Prices Plummet, TRUMP Down 14.1% in 24 Hours

Vitalik Buterin Aims to Simplify Ethereum Like Bitcoin

Aztec has launched its public testnet.

Space and Time Announces Foundation

We got a rare opportunity to drive on public roads in China and tested out a bunch of ZEEKR EVs [Video]

Geely Automobile Reports 53% YoY Increase in April 2025 Sales, Reaching 234,112 Units

Zeekr delivers 41,316 vehicles, up 1.5%

Zeekr Intelligent Technology Reports Higher April Deliveries

MT Newswires Live

Chinese Automakers Report Robust Sales Growth in April

BRIEF-Zeekr Group Delivers 41,316 Vehicles In April, Up 1.5%

Zeekr Group Announces April 2025 Delivery Update

THOMSON REUTERS

Zeekr Intelligent Technology Holding Ltd - Group Delivers 41,316 Vehicles in April, up 1.5%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"ZEEKR","latestPrice":25.94,"timestamp":1750449600000,"preClose":25.95,"halted":0,"volume":928044,"hourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":25.94,"latestTime":"16:13 EDT","volume":125827,"amount":3263952.631654,"timestamp":1750450404142},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"06-20 16:26:12 EDT","open":26.07,"high":26.19,"low":25.94,"amount":24095495.021696,"amplitude":0.009634,"askPrice":26.3,"askSize":400,"bidPrice":25.94,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":25.95,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.98,"latestTime":"09:21 EDT","volume":354,"amount":9205.107312,"timestamp":1750425661170},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":25.94,"latestTime":"16:13 EDT","volume":125827,"amount":3263952.631654,"timestamp":1750450404142},"volumeRatio":2.662577,"impliedVol":0.251,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":2.662577,"shares":254197113,"dividePrice":0,"high":26.19,"amplitude":0.009634,"preClose":25.95,"low":25.94,"week52Low":13,"pbRate":"-2.00","psRate":"0.62","week52High":33.3185,"institutionHeld":0,"latestPrice":25.94,"committee":0.111111,"eps":-2.854199,"divideRate":0,"volume":928044,"delay":0,"ttmEps":-2.854199,"open":26.07,"prevYearClose":28.38,"prevWeekClose":25.91,"prevMonthClose":26.29,"prevQuarterClose":24.09,"fiveDayClose":26.3,"twentyDayClose":29.61,"sixtyDayClose":26.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533796816","title":"Geely Proposes Privatization of Premium EV Brand ZEEKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2533796816","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533796816?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:39","pubTimestamp":1746607188,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Geely Automobile Holdings ( ($HK:0175) ). Geely Automobile Holdings has submitted a non-binding proposal to pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geely-proposes-privatization-of-premium-ev-brand-zeekr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geely-proposes-privatization-of-premium-ev-brand-zeekr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2533676147","title":"HK-Listed Geely Eyes Privatisation Of Chinese Unit ZEEKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2533676147","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533676147?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:37","pubTimestamp":1746607062,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RE2LI:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HK-Listed Geely Eyes Privatisation Of Chinese Unit ZEEKR","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","IE00BZ08YR35.GBP","ZK","BK1119","LU2360107325.USD","LU0293314216.USD","IE00BZ08YS42.EUR","LU1224444064.USD","LU1282651121.HKD","SG9999002828.SGD","LU0315179316.USD","LU1861214812.USD","LU1282651048.USD","IE00B0JY6N72.USD","BK1539","BK1589","BK1521","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2533655515","title":"Auto file: Fog of (trade) war","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655515","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655515?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:00","pubTimestamp":1746543600,"startTime":"0","endTime":"0","summary":"Auto file: Fog of  war By Nick Carey, European Autos Correspondent Greetings from London!I have given much thought of late to the unsung, underappreciated planning teams at automakers and suppliers across the global auto industry and the insane ride they have had over the last five years. We’ve had COVID-19 to deal with – physically and figuratively – with shuttered factories and awful global supply chain problems. The worst of those of course was a shortage of semiconductor chips, though admittedly it did allow automakers to pad their profits by making only the most profitable cars and jacking up prices. If that weren’t enough, we’ve wandered into a couple of trade wars: first, where Europe has levied tariffs on new Chinese EVs and then one started by U.S. President Donald Trump against everybody at once. How on earth could you plan for all that?Tesla’s board rushed last week to deny a Wall Street Journal report that it had been shopping around for a replacement for Elon Musk, who’s a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0048584097.USD","SG9999015986.USD","IE00BJLML261.HKD","LU0314106906.USD","LU2360107168.USD","80175","LU1043141396.HKD","LU1119994496.HKD","LU1633808545.USD","LU0426412945.USD","LU0494093205.USD","GELYY","LU0823411888.USD","LU2756315318.SGD","EVS.SI","BK4576","IE00B0JY6N72.USD","ZK","LU1145028129.USD","LU1861558580.USD","LU0868494708.USD","BK4592","LU1629891620.HKD","LU0882574139.USD","LU1435385759.SGD","BK4533","GM","LU1935043023.USD","LU1429558221.USD","IE00BMPRXN33.USD","00175","LU2362540622.SGD","BK1589","LU1880398554.USD","BK4516","LU2326559502.SGD","LU1267930730.SGD","LU1261432733.SGD","IE00BJTD4N35.SGD","LU1699723380.USD","TSLA","LU0345770993.USD","LU1914381329.SGD","TSYW.SI","AML.UK","F","LU1066051811.HKD"],"gpt_icon":1},{"id":"2533514621","title":"Binance's new Launchpool project SXT is now live, with over 18.64 million BNB already staked.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514621","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514621?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:44","pubTimestamp":1746499440,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 6th, according to information on the relevant page, Binance's latest Launchpool project SXT opened at 8:00 this morning. As of the time of writing, the project has attracted a total of 18.6477 million BNB, 413 million FDUSD, and 2.081 billion USDC.Prior news, Space and Time , a Microsoft-backed blockchain based on data validated with ZK technology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2756315664.SGD","LU1804176565.USD","LU1917777945.USD","IE00BN8TJ469.HKD","LU1983260115.SGD","SG9999015358.SGD","IE00BQXX3C00.GBP","ZK","LU1582987324.SGD","LU2764262908.HKD","IE00BN29S564.USD","LU2506952097.USD","LU1069344957.HKD","LU0672654240.SGD","LU1868836757.USD","LU1280957306.USD","LU1035773651.USD","LU1868836914.USD","LU2462157665.USD","SG9999014575.USD","LU0128525929.USD","SG9999017495.SGD","LU0109392836.USD","LU1868837136.USD","IE000W1ABFV2.USD","LU2264538146.SGD","LU2028103732.USD","LU2111349929.HKD","LU0708994859.HKD","LU1935043536.SGD","LU1064131342.USD","LU0187121727.USD","LU2247934214.USD","LU2244417387.USD","LU2168564149.EUR","LU1989772840.SGD","LU2347655156.SGD","LU0056508442.USD","LU1582987597.SGD","LU0171293334.USD","LU1935042991.SGD","LU0158827781.USD","LU2168564495.EUR","LU2506951958.HKD","BK4587","SG9999004303.SGD","LU0472753341.HKD","LU2168564222.USD","SXT"],"gpt_icon":0},{"id":"2533513602","title":"Vitalik's Blog: How to Make Ethereum as Simple as Bitcoin in 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513602","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513602?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:11","pubTimestamp":1746497460,"startTime":"0","endTime":"0","summary":"Even a smart high school student can fully understand how the Bitcoin protocol works, and a programmer could even write a client as a hobby project. The simplicity of the protocol has brought many key advantages to Bitcoin  as a trusted, neutral global base layer:1. Easy to Understand: Reduce the complexity of the protocol so that more people can participate in protocol research, development, and governance, reducing the risk of being dominated by a technical elite.2. Reduce Development Costs: Simplify the protocol significantly to reduce the cost of creating new infrastructure .3. Reduce Maintenance Burden: Lower the long-term maintenance cost of the protocol.4. Reduce Error Risk: Decrease the likelihood of catastrophic err","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58034","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BTC.USD.HKCC","ETH.USD.CC","CETH","ETHV","EZET","BK4594","ZK","ETH.USD.HKCC","BK4585","BTC.USD.CC","BK4601","LDO.USD.HKCC","BK4099","FETH","QETH","BK4588"],"gpt_icon":1},{"id":"2533120533","title":"Binance Launchpool Launches Space and Time (SXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533120533","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533120533?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:16","pubTimestamp":1746454560,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 5th, according to an official announcement, Binance Launchpool has now launched the 69th project - Space and Time , a blockchain based on Microsoft-supported data verified by ZK technology. The website is expected to be updated within approximately twelve hours of this announcement prior to the commencement of the event.Users can stake BNB, FDUSD, and USDC on the Launchpool website after 08:00 on May 6, 2025  to earn SXT rewards, with the event lasting for a total of 2 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0234570918.USD","LU0957808578.USD","LU1323610961.USD","BK4538","ZK","LU2210149790.SGD","BK4503","LU2236285917.USD","IE00BJTD4V19.USD","LU0289960550.SGD","LU0348723411.USD","LU2326559502.SGD","LU0198837287.USD","LU0302445910.USD","IE00BMPRXQ63.HKD","IE00BQXX3F31.USD","LU1989764748.USD","SGXZ81514606.USD","SXT","LU2063271972.USD","LU2237443622.USD","LU2108987350.USD","LU2462157665.USD","IE000ITXATA3.USD","LU2750360641.GBP","SG9999014567.USD","LU0889565833.HKD","LU2087625088.SGD","LU0545039389.USD","LU0011850046.USD","LU1917777945.USD","LU0061474705.USD","LU2125154935.USD","USDC","LU1069347547.HKD","LU0353189763.USD","LU0265550359.USD","LU1032466523.USD","LU2054465674.USD","LU0095938881.EUR","LU1989764664.SGD","SG9999014898.SGD","LU2471134796.USD","LU0289739343.SGD","LU0820561818.USD","LU2092627202.USD","IE000YTNTUN2.SGD","LU1069344957.HKD","LU0097036916.USD"],"gpt_icon":1},{"id":"2533582890","title":"US Stablecoin Legislation Will Transform Crypto, Says Sui Foundation's Christian Thompson","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582890","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582890?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:54","pubTimestamp":1746449694,"startTime":"0","endTime":"0","summary":"Christian Thompson, Sui Foundation MD, supports stablecoin legislation for capital formation and Web3 onboarding. Stablecoins also promote global commerce and financial inclusion.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/05/Tether-Usdt-Cryptocurrency-Physical-Coin.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/05/Tether-Usdt-Cryptocurrency-Physical-Coin.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45192914/us-stablecoin-legislation-will-transform-crypto-says-sui-foundations-christian-thompson","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["APT.USD.CC","BK4099","ZK","TON.USD.HKCC","APT.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2533077523","title":"Lawmakers Urge SEC to Remove Alibaba, JD, Other Chinese Firms Over Military Ties","url":"https://stock-news.laohu8.com/highlight/detail?id=2533077523","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533077523?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:43","pubTimestamp":1746441810,"startTime":"0","endTime":"0","summary":"Two US Congressional committees have asked the SEC to delist Alibaba (BABA), JD.com (JD), and other Chinese companies they claim are connected to the country's military and pose a threat to national s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310800965.SGD","EVS.SI","SG9999006514.SGD","LU0823413587.USD","SG9999002463.SGD","LU2097828557.USD","BABA","DQ","LU0049853897.USD","LU0072913022.USD","BK1142","BK1591","LU0320764599.SGD","IE00BZ08YR35.GBP","LU0577902538.SGD","LU0328353924.USD","LU0588545904.SGD","09618","SGXZ90724238.SGD","01698","WB","BK4577","89988","HBBD.SI","SG9999006597.SGD","TME.AU","BK4502","LU1323998911.USD","LU0417516738.SGD","09988","JD","NA","QFIN","LU0456842615.SGD","TME","YMM","LU1769817096.USD","BK1615","BK4147","ZK","LU0052750758.USD","JKS","HK0000306701.USD"],"gpt_icon":1},{"id":"2532677733","title":"Shitcoin and Meme Coin Prices Plummet, TRUMP Down 14.1% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2532677733","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532677733?lang=en_us&edition=fundamental","pubTime":"2025-05-04 09:26","pubTimestamp":1746321960,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 4th, according to HTX market data, the cryptocurrency total market cap has dropped by 2.9% in the past 24 hours to $3.087 trillion. Both altcoins and meme tokens experienced a general decline, including:TRUMP down by 14.1% in the last 24 hours, currently trading at $11.2;STO down by 14.85% in the last 24 hours, currently trading at $0.173;MAGIC down by 14.6% in the last 24 hours, currently trading at $0.1748;PIXEL down by 12.54% in the last 24 hours, currently trading at $0.035;ZK down by 11.58% in the last 24 hours, currently trading at $0.05;PENGU down by 12.38% in the last 24 hours, currently trading at $0.0102;BROCCOLI  down by 21.37% in the last 24 hours, with a market cap of $31.6 million;MUBARAK down by 15.19% in the last 24 hours, with a market cap of $29 million;CLANKER down by 15.2% in the last 24 hours, with a market cap of $30 million;Swarms down by 12.12% in the last 24 hours, with a market cap of $29.3 million;BOOP down by 23% in the last 24 hours, wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292289","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2532359930","title":"Vitalik Buterin Aims to Simplify Ethereum Like Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2532359930","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532359930?lang=en_us&edition=fundamental","pubTime":"2025-05-04 00:24","pubTimestamp":1746289492,"startTime":"0","endTime":"0","summary":"Buterin proposes a simpler Ethereum inspired by Bitcoin.“3-slot finality” could make consensus leaner.The execution layer may shift to RISC-V for ZK performance gains.Ethereum co-founder Vitalik Buterin has unveiled a vision to drastically simplify Ethereum’s core architecture over the next five years, drawing inspiration from Bitcoin’s minimalist approach. In a blog post titled “Simplifying the L1” published on May 3, Buterin emphasised that reducing complexity is key to enhancing Ethereum’s efficiency, security, and long-term sustainability.“Ethereum five years from now can become close to as simple as Bitcoin,” Buterin wrote, outlining a series of architectural reforms focused on consensus, execution, and standardisation.At the heart of Buterin’s proposal is the “3-slot finality” model, which aims to streamline Ethereum’s consensus mechanism by removing complicated components such as epochs and sync committees. This change would also allow for safer and simpler fork choice rules.Ari","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681643568f1f9126a1030f26/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","BK4099","FETH","QETH","LDO.USD.HKCC","BK4601","BK4594","ETH.USD.HKCC","CETH","EVM","BTC.USD.HKCC","ETH.USD.CC","EZET","ZK","ETHV","BTC.USD.CC","BK4585"],"gpt_icon":1},{"id":"2532867807","title":"Aztec has launched its public testnet.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867807","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867807?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:52","pubTimestamp":1746165120,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 2nd, Aztec, a privacy and scalability solution based on ZK Rollup, announced on social media that its public testnet is now live.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292129","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2532624178","title":"Space and Time Announces Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2532624178","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532624178?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:24","pubTimestamp":1746163440,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 2nd, the Verifiable Computation Layer Space and Time  announced the establishment of the Space and Time Foundation, which will collaborate with the community to help developers leverage ZK-verified data to build the next generation of cryptographic applications, marking a shift of core responsibilities from a traditional corporate structure to an independent steward.In addition, Space and Time's original developers, Space and Time Labs, have now been renamed MakeInfinite Labs. The foundation will be governed by a board independent of MakeInfinite Labs somewhere that will oversee the launch of the Space and Time release and ecosystem roadmap.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ZK","BK4109","IE0009354923.USD","SXT","BK4099"],"gpt_icon":0},{"id":"2532860096","title":"We got a rare opportunity to drive on public roads in China and tested out a bunch of ZEEKR EVs [Video]","url":"https://stock-news.laohu8.com/highlight/detail?id=2532860096","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532860096?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:39","pubTimestamp":1746128347,"startTime":"0","endTime":"0","summary":"Seth and I recently traveled to China to attend the Shanghai Auto Show and used the opportunity to travel to Hangzhou with ZEEKR and test drive most of the automaker’s EVs. Even better, ZEEKR helped us acquire temporary driver’s permits in China, enabling us to test EVs like the new 007 GT on public roads. Read on and check out my full video below","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/ZEEKR-China-007-GT-starting-line.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/ZEEKR-China-007-GT-starting-line.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/01/rare-opportunity-drive-public-roads-china-tested-zeekr-evs-video/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4588","ZK","GT","BK4099","BK4585","BK4119"],"gpt_icon":0},{"id":"2532027350","title":"Geely Automobile Reports 53% YoY Increase in April 2025 Sales, Reaching 234,112 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027350","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027350?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:08","pubTimestamp":1746094139,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Ltd. reported a significant increase in sales volume for April 2025, with a total of 234,112 units sold, marking a 53% rise compared to the same period last year. The Geely brand itself sold 192,796 units, showing a 63% year-on-year growth, while the Galaxy series, now incorporating the Geometry series, saw a remarkable increase of 281% with 96,632 units sold. ZEEKR experienced a decline, with sales down 15% to 13,727 units. Conversely, LYNK & CO achieved a 47% increase, selling 27,589 units. The company's sales of battery electric vehicles  surged by 199% to 92,360 units, while plug-in hybrid electric vehicles  rose by 62% to 33,203 units. However, exports decreased by 37% with 24,133 units sold. Proton, a subsidiary, sold 13,486 units in April, an 11% increase year-on-year, but its cumulative sales for the first four months of 2025 showed a 7% decrease. Overall, the year-to-date sales for the group reached 937,936 units, reflecting a 49% increase compared to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDLbJ12Lb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","ZK"],"gpt_icon":0},{"id":"2532021417","title":"Zeekr delivers 41,316 vehicles, up 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021417?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:20","pubTimestamp":1746091234,"startTime":"0","endTime":"0","summary":"Zeekr (ZK) announced its delivery results for April. In April, Zeekr Group delivered a total of 41,316 vehicles across its Zeekr and Lynk & Co bran...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeekr-delivers-41316-vehicles-up-1-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeekr-delivers-41316-vehicles-up-1-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2532250026","title":"Zeekr Intelligent Technology Reports Higher April Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2532250026","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532250026?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:36","pubTimestamp":1746088602,"startTime":"0","endTime":"0","summary":"Zeekr Intelligent Technology  said Thursday it delivered 41,316 vehicles in April, a 1.5% increase from the previous month.Zeekr brand deliveries totaled 13,727 last month, while Lynk delivered 27,589 vehicles, the company said.The company also began deliveries of the Lynk 900, a six-seater family SUV, on Monday, which has received over 40,000 pre-orders since its December debut.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2532904756","title":"Chinese Automakers Report Robust Sales Growth in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2532904756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532904756?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:20","pubTimestamp":1746080400,"startTime":"0","endTime":"0","summary":"Chinese automakers' latest monthly sales show that demand for electric vehicles in the world's second-largest economy remains strong, with Tesla rivals such as XPeng posting robust April numbers.Analysts had expected solid results for April as government subsidies boosted consumption and seasonally weak Lunar New Year period came to an end.Thursday's delivery tallies showed that XPeng outperformed again, with vehicles deliveries nearly tripling from a year earlier.XPeng delivered 35,045 units in April, surpassing 30,000 units for the sixth consecutive month.Hybrid-vehicle specialist Li Auto said Thursday that sales rose 32% to 33,939 vehicles in April. The company has remained the top seller of SUVs priced above CNY200,000 for the past three consecutive quarters, it said.New entrant joiner Xiaomi said via its Weibo account that it delivered more than 28,000 units in April.The strong EV sales came as China's auto market remained buoyant in April, supported by government trade-in program","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","XPEV","LI"],"gpt_icon":1},{"id":"2532044922","title":"BRIEF-Zeekr Group Delivers 41,316 Vehicles In April, Up 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532044922","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532044922?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:30","pubTimestamp":1746077442,"startTime":"0","endTime":"0","summary":"BRIEF-Zeekr Group Delivers 41,316 Vehicles In April, Up 1.5%May 1 (Reuters) - Zeekr Intelligent Technology Holding Ltd ZK.N:ZEEKR GROUP ANNOUNCES APRIL 2025 DELIVERY UPDATEZEEKR INTELLIGENT TECHNOLOGY","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA3SC9DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2532449490","title":"Zeekr Group Announces April 2025 Delivery Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532449490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532449490?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:30","pubTimestamp":1746077402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA3SC9DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2532404492","title":"Zeekr Intelligent Technology Holding Ltd - Group Delivers 41,316 Vehicles in April, up 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532404492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532404492?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:30","pubTimestamp":1746077402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA3SC9DV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZK","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":6,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-06-18","current":-9.242719,"percent":0.077821,"low":-10.511522,"twenty":-6.337485,"median":-5.466615,"eighty":-4.443654,"high":-2.633451,"avg":-5.607195,"sd":1.67308,"marketCap":6634544649},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-18","current":-9.242719,"twenty":-6.337485,"median":-5.466615,"eighty":-4.443654,"marketCap":6634544649}],"updateTime":1750417919868}}}