US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZipRecruiter Inc.

5.40

-0.1100-2.00%

Post-market: 5.400.00000.00%19:54 EDT

Volume:1.15M

Turnover:6.26M

Market Cap:531.99M

PE:-41.42

High:5.56

Open:5.48

Low:5.33

Close:5.51

Loading ...

Overview Company News Filings

Zip Co Ltd. Announces Change in Substantial Holder Interests

Press Release: ZipRecruiter to Report First Quarter 2025 Financial Results on May 8, 2025

Ord Minnett Sticks to Its Buy Rating for Zip Co Ltd. (ZIP)

Zip Co Ltd. Reports Change in Substantial Holdings

UBS Group AG Ceases to be Substantial Shareholder in Zip Co Ltd.

Zip Co Ltd. Announces Change in Substantial Holder Interests

20 places where home prices have increased the most since last year

State Street Corporation Increases Stake in Zip Co Ltd.

Zip Co Ltd. Issues New Performance Rights to Employees

Zip Co Ltd. Announces Cessation of Securities

UBS Group AG Acquires Substantial Stake in Zip Co Limited

ZipRecruiter Is Maintained at Neutral by JP Morgan

Zip Co Ltd. Announces Change in Substantial Holder Interests

Zip Co Ltd. Initiates On-Market Buy-Back of Securities

Zip Co Limited Announces $50 Million Share Buy-Back Program

ZipRecruiter, Inc. (ZIP): A Bull Case Theory

Zip Co (ASX:ZIP) Partners With GameStop As Stock Drops 16% Over The Week

Simply Wall St.

Zip Co to Appeal Federal Court Trademark Decision

In Pennsylvania's Priciest ZIP Code, Homes Hit the Market for Millions -- WSJ

State Street Acquires Substantial Holding in Zip Co Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZIP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","market":"US","secType":"STK","nameCN":"ZipRecruiter Inc.","latestPrice":5.4,"timestamp":1745265600000,"preClose":5.51,"halted":0,"volume":1153161,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:54 EDT","volume":10491,"amount":56652.41,"timestamp":1745279651268},"delay":0,"floatShares":59744766,"shares":98516104,"eps":-0.13038,"marketStatus":"Closed","change":-0.11,"latestTime":"04-21 16:00:00 EDT","open":5.48,"high":5.555,"low":5.33,"amount":6263434.332135,"amplitude":0.040835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13038,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":5.51,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.51,"latestTime":"04:31 EDT","volume":1,"amount":5.2,"timestamp":1745224264135},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:54 EDT","volume":10491,"amount":56652.41,"timestamp":1745279651268},"volumeRatio":1.049273,"impliedVol":0.4453,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","floatShares":59744766,"roa":"0.12%","roe":"-117.95%","lyrEps":-0.13038,"volumeRatio":1.049273,"shares":98516104,"dividePrice":0,"high":5.555,"amplitude":0.040835,"preClose":5.51,"low":5.33,"week52Low":4.735,"pbRate":"39.61","psRate":"1.12","week52High":11.25,"institutionHeld":0,"latestPrice":5.4,"eps":-0.13038,"divideRate":0,"volume":1153161,"delay":0,"ttmEps":-0.13038,"open":5.48,"prevYearClose":7.24,"prevWeekClose":5.51,"prevMonthClose":5.89,"prevQuarterClose":5.89,"fiveDayClose":5.46,"twentyDayClose":5.91,"sixtyDayClose":7.01,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529354838","title":"Zip Co Ltd. Announces Change in Substantial Holder Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354838?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:38","pubTimestamp":1745275090,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has shared an announcement. Zip Co Ltd. has announced a change in the interests of its substantial holder, with State Str...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-change-in-substantial-holder-interests-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-change-in-substantial-holder-interests-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4539","ZIZTF","ZIP","BK4166"],"gpt_icon":0},{"id":"2528710234","title":"Press Release: ZipRecruiter to Report First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710234?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:22","pubTimestamp":1744896120,"startTime":"0","endTime":"0","summary":"ZipRecruiter , a leading online employment marketplace, today announced that the company will report financial results for the quarter ended March 31, 2025, on Thursday, May 8, 2025. On that day, management will host a conference call and webcast at 2:00pm PT  to discuss the company's business and financial results.Event: ZipRecruiter First Quarter 2025 Earnings Conference Call. Live Call:  440-4199 or  960-0818, Conference ID: 9351892.  Based on job seeker app ratings, during the period of January 2017 to January 2025 from AppFollow for ZipRecruiter, CareerBuilder, Glassdoor, Indeed, LinkedIn, and Monster. Based on G2 satisfaction ratings as of January 10, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4077","ZIP","BK4022","BK4232","BK4539"],"gpt_icon":0},{"id":"2528784904","title":"Ord Minnett Sticks to Its Buy Rating for Zip Co Ltd. (ZIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784904?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:35","pubTimestamp":1744853732,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Phillip Chippindale maintained a Buy rating on Zip Co Ltd. (ZIP – Research Report) today and set a price target of A$3.00. Acco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-zip-co-ltd-zip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-zip-co-ltd-zip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIZTF","ZIP"],"gpt_icon":0},{"id":"2527623790","title":"Zip Co Ltd. Reports Change in Substantial Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527623790","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527623790?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:21","pubTimestamp":1744784502,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has shared an announcement. Zip Co Ltd. has reported a change in the substantial holdings of its voting shares, with Stat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-reports-change-in-substantial-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-reports-change-in-substantial-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","ZIP","BK4539","BK4166","ZIZTF"],"gpt_icon":0},{"id":"2527451045","title":"UBS Group AG Ceases to be Substantial Shareholder in Zip Co Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451045","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451045?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:52","pubTimestamp":1744703546,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has issued an announcement. UBS Group AG and its related entities have ceased to be substantial shareholders of Zip Co Lt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-ceases-to-be-substantial-shareholder-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-ceases-to-be-substantial-shareholder-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4166","ZIZTF","BK4534","BK4585","LU1829250122.USD","BK4077","BK4118","AG","BK4539","IE0034235071.USD","BK4210","ZIP","UBS"],"gpt_icon":0},{"id":"2527430629","title":"Zip Co Ltd. Announces Change in Substantial Holder Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2527430629","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527430629?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:30","pubTimestamp":1744698606,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has provided an announcement. Zip Co Ltd. has announced a change in the interests of a substantial holder, State Street B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-change-in-substantial-holder-interests-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-change-in-substantial-holder-interests-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","LU1894683348.USD","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR","STT","BK4588","ZIP","IE0034235188.USD","BK4077","LU0061475181.USD","BK4539","LU1883839398.USD","ZIZTF","BK4166","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2527185537","title":"20 places where home prices have increased the most since last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527185537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527185537?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:01","pubTimestamp":1744621260,"startTime":"0","endTime":"0","summary":"Home values in these humble ZIP Codes have shot up around 50%. Many high-priced areas have also seen a big uptick.The ZIP codes where home prices have seen the biggest surge during the past 12 months reveal a surprising new collection of potential housing hot spots where property owners could find themselves sitting on an increasingly valuable asset.Amid rising economic volatility and tumbling stock markets, Realtor.com data has revealed 10 areas where house prices have shot up since the first quarter of 2024-with Sheffield, Alabama, emerging as one of the ZIP codes with the biggest median increase.A majority of the 10 ZIP codes where house prices have surged are located in \"relatively affordable\" areas, according to senior economic research analyst Hannah Jones, who notes that increased competition for affordable housing has helped prices to tick up at a higher-than-average rate.\"Many of the ZIP codes where home prices have increased the most over the last year are relatively affordab","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4077","ZIP","CFA.SI"],"gpt_icon":0},{"id":"2526682202","title":"State Street Corporation Increases Stake in Zip Co Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526682202","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526682202?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:28","pubTimestamp":1744356503,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has issued an announcement. Zip Co Ltd. has experienced a change in the interests of a substantial holder, State Street C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-increases-stake-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-increases-stake-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","LU1894683348.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4077","IE0034235188.USD","LU0061475181.USD","LU1883839398.USD","STT","ZIP","LU1894683264.USD","ZIZTF","BK4585","BK4539","IE00B3QW5Z07.USD","BK4588","BK4166"],"gpt_icon":0},{"id":"2526301991","title":"Zip Co Ltd. Issues New Performance Rights to Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301991?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:30","pubTimestamp":1744263004,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has shared an update. Zip Co Ltd. announced the issuance of 144,501 performance rights under an employee incentive scheme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-issues-new-performance-rights-to-employees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-issues-new-performance-rights-to-employees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIZTF","BK4166","ZIP","BK4077","BK4539"],"gpt_icon":0},{"id":"2526301919","title":"Zip Co Ltd. Announces Cessation of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301919?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:29","pubTimestamp":1744262988,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Zip Co Ltd. ( ($AU:ZIP) ). Zip Co Ltd. announced the cessation of certain securities, including 9,000 employee ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-cessation-of-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-cessation-of-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIZTF","BK4077","ZIP","BK4166","BK4539"],"gpt_icon":0},{"id":"2526101821","title":"UBS Group AG Acquires Substantial Stake in Zip Co Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2526101821","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526101821?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:27","pubTimestamp":1744151229,"startTime":"0","endTime":"0","summary":"An announcement from Zip Co Ltd. ( ($AU:ZIP) ) is now available. UBS Group AG and its related corporate bodies have become substantial holders in Z...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-substantial-stake-in-zip-co-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-substantial-stake-in-zip-co-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4118","LU1829250122.USD","BK4077","BK4210","BK4539","IE0034235071.USD","ZIP","UBS","BK4534","AG"],"gpt_icon":0},{"id":"2526843670","title":"ZipRecruiter Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843670?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:34","pubTimestamp":1744130040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZIP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:34 ET (16:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIP"],"gpt_icon":0},{"id":"2525686383","title":"Zip Co Ltd. Announces Change in Substantial Holder Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2525686383","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525686383?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:12","pubTimestamp":1744103553,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) just unveiled an update. Zip Co Ltd. has announced a change in the interests of a substantial holder, with State Street C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-change-in-substantial-holder-interests-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-change-in-substantial-holder-interests-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","BK4539","LU1894683264.USD","BK4588","IE00B64PRP62.GBP","LU1883839398.USD","IE00BGHQF748.EUR","IE0034235188.USD","BK4166","STT","ZIP","BK4585","BK4077","ZIZTF","BK4135","LU0061475181.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2525200550","title":"Zip Co Ltd. Initiates On-Market Buy-Back of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2525200550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525200550?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:47","pubTimestamp":1744069661,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has issued an update. Zip Co Ltd. announced an on-market buy-back of its ordinary fully paid securities, indicating a str...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-initiates-on-market-buy-back-of-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-initiates-on-market-buy-back-of-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIZTF","BK4077","BK4539","ZIP","BK4166"],"gpt_icon":0},{"id":"2525673003","title":"Zip Co Limited Announces $50 Million Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673003","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673003?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:08","pubTimestamp":1744067314,"startTime":"0","endTime":"0","summary":"The latest update is out from Zip Co Ltd. ( ($AU:ZIP) ). Zip Co Limited has announced an on-market share buy-back program of up to $50 million, set...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-limited-announces-50-million-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-limited-announces-50-million-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4539","ZIP"],"gpt_icon":0},{"id":"2524826554","title":"ZipRecruiter, Inc. (ZIP): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826554","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826554?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:57","pubTimestamp":1743688667,"startTime":"0","endTime":"0","summary":"We came across abullish thesison ZipRecruiter, Inc.  on Substack by Unemployed Value Degen and Value Don't Lie. In this article, we will summarize the bulls’ thesis on ZIP. ZipRecruiter, Inc. 's share was trading at $6.27 as of April 2nd. ZIP’s trailing and forward P/E were 34.29 and 31.15 respectively according to Yahoo Finance.Despite the uncertainty, the valuation setup is compelling. ZIP is currently trading at just 1.22x price-to-sales, down from its peak multiple of over 3.0x. A simple return to historical multiples would more than double the stock price, but if revenues also recover, the potential upside becomes far more dramatic. A full return to peak revenue and valuation levels would imply a nearly 4.7x return. In a more aggressive scenario, where ZIP regains its lost employer base and scales further, the upside could reach 11x. The 48% decline in revenue understates the 66% decline in employers using the ZIP platform, and whether ZIP can reclaim this lost ground remains unce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ziprecruiter-inc-zip-bull-case-135747603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4077","ZIP"],"gpt_icon":0},{"id":"2524292417","title":"Zip Co (ASX:ZIP) Partners With GameStop As Stock Drops 16% Over The Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292417?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:02","pubTimestamp":1743616950,"startTime":"0","endTime":"0","summary":"Last week, GameStop Corp. announced a partnership with Zip Co to become GameStop's primary pay-in-installments service in the U.S. Despite this development, Zip Co's share price declined 16% over the week. This movement occurred amid broader market volatility, likely influenced by anticipation of President Trump's tariff announcements, which has affected investor sentiment across various sectors. While the Dow Jones and the Nasdaq showed recoveries later in the week, Zip Co's involvement in a new strategic partnership didn't shield it from market-wide pressures, reflecting broader economic uncertainties influencing stock valuations.View our complete analysis and fair value estimate and you decide.Rare earth metals are the new gold rush. Find out which 21 stocks are leading the charge.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zip-co-asx-zip-partners-180230057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ZIP.AU","BK4077","ZIP","BK7093","BK4539"],"gpt_icon":1},{"id":"2524217879","title":"Zip Co to Appeal Federal Court Trademark Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217879?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:17","pubTimestamp":1743549456,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has issued an update. Zip Co Limited plans to apply for special leave to appeal a Federal Court decision regarding a trad...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-to-appeal-federal-court-trademark-decision?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-to-appeal-federal-court-trademark-decision?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIP","US3Y.BOND","US30Y.BOND","US12M.BOND","BK4077","US5Y.BOND","US7Y.BOND","BK4539","US6M.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2523669939","title":"In Pennsylvania's Priciest ZIP Code, Homes Hit the Market for Millions -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2523669939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523669939?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:00","pubTimestamp":1743382800,"startTime":"0","endTime":"0","summary":"By Jessica Flint | Photographs by Will Figg for WSJ. Just west of Philadelphia is the Main Line, a roughly 15-mile-long stretch of suburbs where, around the turn of the 20th century, wealthy Philadelphians built grand country estates near the Pennsylvania Railroad as its Main Line rail line expanded outside the city. Today, this region still exudes affluence, as evidenced by Gladwyne, an approximately 5-square-mile community with historic mansions on large acreages. With a median home listing price of $3.7 million in February 2025, Gladwyne's 19035 ZIP Code has Pennsylvania's priciest residential real estate as ranked by median listing price, according to Realtor.com.  As one of the first Main Line communities outside the city, Gladwyne's desirability is buoyed by its easy access: to good schools, to other Main Line points of interest, such as shopping, and to trains, including those to New York and Washington, D.C.Gladwyne has a small commercial center with a grocery store, post offic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4077","ZIP"],"gpt_icon":0},{"id":"2522411825","title":"State Street Acquires Substantial Holding in Zip Co Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522411825","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522411825?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:48","pubTimestamp":1742982480,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has shared an update. Zip Co Ltd. has announced a substantial holding change, with State Street Global Advisors and its s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-acquires-substantial-holding-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-acquires-substantial-holding-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1894683264.USD","BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","LU1883839398.USD","LU1894683348.USD","IE0034235188.USD","STT","ZIZTF","BK4077","BK4539","ZIP","LU0061475181.USD","IE00B3QW5Z07.USD","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ZIP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ZIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-06","symbol":"ZIP","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"ZIP","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-09","symbol":"ZIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIP","date":"2025-04-17","current":-41.233596,"percent":0.1,"low":-1794.775457,"twenty":21.848361,"median":28.763773,"eighty":88.61535,"high":810.499756,"avg":3.679902,"sd":442.818433,"marketCap":530016639},"quantilePoints":[{"date":"2021-05-28","current":19.883161,"twenty":19.79231,"median":19.883161,"eighty":19.934265,"marketCap":2197646000},{"date":"2021-06-04","current":23.223835,"twenty":19.900196,"median":21.813749,"eighty":23.083773,"marketCap":2566884000},{"date":"2021-06-11","current":20.876846,"twenty":20.150036,"median":21.709649,"eighty":22.498918,"marketCap":2307476000},{"date":"2021-06-18","current":20.119752,"twenty":19.807451,"median":20.876846,"eighty":22.392925,"marketCap":2223796000},{"date":"2021-06-25","current":20.753818,"twenty":19.900196,"median":21.435202,"eighty":22.339928,"marketCap":2293878000},{"date":"2021-07-02","current":24.558211,"twenty":19.998618,"median":21.813749,"eighty":22.758222,"marketCap":2714370000},{"date":"2021-07-09","current":23.015634,"twenty":20.119752,"median":22.12605,"eighty":22.968316,"marketCap":2543872000},{"date":"2021-07-16","current":23.176516,"twenty":20.252244,"median":22.301127,"eighty":23.29008,"marketCap":2561654000},{"date":"2021-07-23","current":23.630772,"twenty":20.753818,"median":22.353177,"eighty":23.29008,"marketCap":2611862000},{"date":"2021-07-30","current":24.681239,"twenty":20.876846,"median":22.46201,"eighty":23.630772,"marketCap":2727968000},{"date":"2021-08-06","current":26.091325,"twenty":21.264856,"median":22.826361,"eighty":24.558211,"marketCap":2883822000},{"date":"2021-08-13","current":91.496378,"twenty":21.605548,"median":23.029829,"eighty":24.624457,"marketCap":3326625303},{"date":"2021-08-20","current":79.68733,"twenty":21.690721,"median":23.176516,"eighty":25.788488,"marketCap":2897271934},{"date":"2021-08-27","current":78.832519,"twenty":21.76643,"median":23.31374,"eighty":26.498263,"marketCap":2866192735},{"date":"2021-09-03","current":80.288863,"twenty":21.813749,"median":23.630772,"eighty":77.091239,"marketCap":2919142481},{"date":"2021-09-10","current":79.307414,"twenty":21.98788,"median":23.640236,"eighty":77.547138,"marketCap":2883458957},{"date":"2021-09-17","current":85.449385,"twenty":22.107123,"median":24.331083,"eighty":79.383397,"marketCap":3106768752},{"date":"2021-09-24","current":90.135013,"twenty":22.13362,"median":24.60553,"eighty":80.352182,"marketCap":3277128802},{"date":"2021-10-01","current":88.393732,"twenty":22.226364,"median":24.652848,"eighty":82.169446,"marketCap":3213819324},{"date":"2021-10-08","current":89.881736,"twenty":22.317215,"median":25.286914,"eighty":83.397181,"marketCap":3267920151},{"date":"2021-10-15","current":85.734322,"twenty":22.349392,"median":25.996689,"eighty":84.70855,"marketCap":3117128485},{"date":"2021-10-22","current":89.596799,"twenty":22.360748,"median":26.498263,"eighty":85.772314,"marketCap":3257560418},{"date":"2021-10-29","current":87.950497,"twenty":22.392925,"median":75.017532,"eighty":86.202885,"marketCap":3197704184},{"date":"2021-11-05","current":90.293311,"twenty":22.498918,"median":76.521365,"eighty":87.0387,"marketCap":3282884209},{"date":"2021-11-12","current":102.5131,"twenty":22.758222,"median":77.708602,"eighty":87.982038,"marketCap":3619942571},{"date":"2021-11-19","current":103.273681,"twenty":22.824468,"median":79.244095,"eighty":88.438056,"marketCap":3646800209},{"date":"2021-11-26","current":97.982682,"twenty":22.911534,"median":79.68733,"eighty":88.760984,"marketCap":3459964463},{"date":"2021-12-03","current":84.027673,"twenty":22.996707,"median":80.209714,"eighty":89.318194,"marketCap":2967185184},{"date":"2021-12-10","current":87.929784,"twenty":23.032669,"median":80.953716,"eighty":89.463828,"marketCap":3104976547},{"date":"2021-12-17","current":77.645406,"twenty":23.044025,"median":81.017035,"eighty":89.318194,"marketCap":2741814566},{"date":"2021-12-23","current":81.712861,"twenty":23.097021,"median":80.787654,"eighty":89.255908,"marketCap":2885444546},{"date":"2021-12-31","current":82.473442,"twenty":23.195444,"median":81.249899,"eighty":89.166555,"marketCap":2912302184},{"date":"2022-01-07","current":78.83588,"twenty":23.250333,"median":81.165126,"eighty":88.987101,"marketCap":2783852609},{"date":"2022-01-14","current":78.604399,"twenty":23.309008,"median":81.249899,"eighty":88.786312,"marketCap":2775678545},{"date":"2022-01-21","current":650.032698,"twenty":23.384717,"median":81.48138,"eighty":89.268055,"marketCap":2340117713},{"date":"2022-01-28","current":682.145092,"twenty":23.585346,"median":82.067097,"eighty":89.855102,"marketCap":2455722331},{"date":"2022-02-04","current":703.877722,"twenty":23.630772,"median":82.208892,"eighty":90.160341,"marketCap":2533959799},{"date":"2022-02-11","current":695.119796,"twenty":23.632665,"median":82.394261,"eighty":90.470605,"marketCap":2502431267},{"date":"2022-02-18","current":641.274773,"twenty":23.676198,"median":83.011593,"eighty":91.800311,"marketCap":2308589181},{"date":"2022-02-25","current":634.463053,"twenty":23.820046,"median":83.167886,"eighty":97.982682,"marketCap":2284066989},{"date":"2022-03-04","current":675.471487,"twenty":24.103956,"median":83.328189,"eighty":99.768394,"marketCap":2431697352},{"date":"2022-03-11","current":652.691656,"twenty":24.558211,"median":83.54651,"eighty":103.670505,"marketCap":2349689963},{"date":"2022-03-18","current":728.294281,"twenty":24.558211,"median":84.089506,"eighty":624.629547,"marketCap":2621859413},{"date":"2022-03-25","current":751.404254,"twenty":24.60553,"median":84.626235,"eighty":634.463053,"marketCap":2705055314},{"date":"2022-04-01","current":767.581235,"twenty":24.60553,"median":85.528535,"eighty":647.079234,"marketCap":2763292446},{"date":"2022-04-08","current":775.174512,"twenty":24.624457,"median":85.92428,"eighty":652.691656,"marketCap":2790628242},{"date":"2022-04-14","current":791.681635,"twenty":24.669883,"median":86.145898,"eighty":668.350035,"marketCap":2850053886},{"date":"2022-04-22","current":755.035821,"twenty":25.044644,"median":86.541643,"eighty":680.23969,"marketCap":2718128956},{"date":"2022-04-29","current":736.871478,"twenty":25.25663,"median":87.032368,"eighty":683.829202,"marketCap":2652737320},{"date":"2022-05-06","current":715.266184,"twenty":25.688173,"median":87.333134,"eighty":696.547014,"marketCap":2574958261},{"date":"2022-05-13","current":-1736.741823,"twenty":25.688173,"median":87.929784,"eighty":695.37929,"marketCap":2398440458},{"date":"2022-05-20","current":-1548.132515,"twenty":24.620672,"median":87.174836,"eighty":693.303338,"marketCap":2137971003},{"date":"2022-05-27","current":-1540.451593,"twenty":24.46736,"median":87.032368,"eighty":686.870453,"marketCap":2127363650},{"date":"2022-06-03","current":-1595.924919,"twenty":23.63645,"median":86.430834,"eighty":684.215842,"marketCap":2203972313},{"date":"2022-06-10","current":-1455.96145,"twenty":23.318471,"median":86.098409,"eighty":682.66408,"marketCap":2010682762},{"date":"2022-06-17","current":-1454.254579,"twenty":23.044025,"median":85.734322,"eighty":682.145092,"marketCap":2008325573},{"date":"2022-06-24","current":-1343.307926,"twenty":22.883143,"median":85.449385,"eighty":682.145092,"marketCap":1855108246},{"date":"2022-07-01","current":-1278.446807,"twenty":22.377783,"median":84.409626,"eighty":681.192391,"marketCap":1765535040},{"date":"2022-07-08","current":-1409.022482,"twenty":22.266112,"median":84.089506,"eighty":679.103054,"marketCap":1945860047},{"date":"2022-07-15","current":-1424.384326,"twenty":21.857282,"median":83.54651,"eighty":676.263829,"marketCap":1967074754},{"date":"2022-07-22","current":-1449.133964,"twenty":21.332994,"median":83.328189,"eighty":675.207373,"marketCap":2001254004},{"date":"2022-07-29","current":-1496.072932,"twenty":20.14625,"median":83.167886,"eighty":672.700696,"marketCap":2066076719},{"date":"2022-08-05","current":-1619.821121,"twenty":19.743098,"median":82.957465,"eighty":666.359676,"marketCap":2236972968},{"date":"2022-08-12","current":-1794.775457,"twenty":-1260.353968,"median":82.31508,"eighty":663.441792,"marketCap":2478584906},{"date":"2022-08-19","current":29.063579,"twenty":-990.184865,"median":82.208892,"eighty":659.569106,"marketCap":1876809687},{"date":"2022-08-26","current":28.993036,"twenty":19.495151,"median":81.977411,"eighty":655.494878,"marketCap":1872254324},{"date":"2022-09-02","current":29.716099,"twenty":19.572752,"median":81.48138,"eighty":652.295485,"marketCap":1918946798},{"date":"2022-09-09","current":34.795171,"twenty":19.731742,"median":81.165126,"eighty":650.710802,"marketCap":2246932957},{"date":"2022-09-16","current":31.532573,"twenty":19.788524,"median":80.68773,"eighty":650.032698,"marketCap":2036247404},{"date":"2022-09-23","current":27.881989,"twenty":19.883161,"median":80.447161,"eighty":648.086492,"marketCap":1800507352},{"date":"2022-09-30","current":29.09885,"twenty":19.968334,"median":80.059424,"eighty":647.079234,"marketCap":1879087369},{"date":"2022-10-07","current":29.821913,"twenty":20.119752,"median":79.497372,"eighty":642.572243,"marketCap":1925779843},{"date":"2022-10-14","current":27.494005,"twenty":20.252244,"median":78.83588,"eighty":641.274773,"marketCap":1775452853},{"date":"2022-10-21","current":30.80951,"twenty":20.753818,"median":78.291054,"eighty":640.476385,"marketCap":1989554930},{"date":"2022-10-28","current":30.633154,"twenty":20.876846,"median":77.645406,"eighty":634.463053,"marketCap":1978166521},{"date":"2022-11-04","current":27.529276,"twenty":21.264856,"median":76.806302,"eighty":632.192479,"marketCap":1777730535},{"date":"2022-11-11","current":30.030618,"twenty":21.605548,"median":76.256519,"eighty":628.300068,"marketCap":1894091151},{"date":"2022-11-18","current":28.842671,"twenty":21.690721,"median":75.270809,"eighty":626.353862,"marketCap":1819164916},{"date":"2022-11-25","current":30.048088,"twenty":21.751288,"median":55.944358,"eighty":624.97441,"marketCap":1895193008},{"date":"2022-12-02","current":28.772791,"twenty":21.804285,"median":34.971528,"eighty":619.359797,"marketCap":1814757490},{"date":"2022-12-09","current":28.178817,"twenty":21.98788,"median":33.410771,"eighty":617.166233,"marketCap":1777294373},{"date":"2022-12-16","current":28.982429,"twenty":22.107123,"median":32.943426,"eighty":590.849445,"marketCap":1827979767},{"date":"2022-12-23","current":28.405925,"twenty":22.13362,"median":31.744201,"eighty":548.709005,"marketCap":1791618506},{"date":"2022-12-30","current":28.685442,"twenty":22.203651,"median":31.382669,"eighty":279.711605,"marketCap":1809248208},{"date":"2023-01-06","current":29.034839,"twenty":22.283146,"median":31.171042,"eighty":105.932407,"marketCap":1831285336},{"date":"2023-01-13","current":30.83423,"twenty":22.341821,"median":31.126952,"eighty":104.682409,"marketCap":1944776546},{"date":"2023-01-20","current":32.092057,"twenty":22.35507,"median":31.126952,"eighty":103.59114,"marketCap":2024110206},{"date":"2023-01-27","current":33.437233,"twenty":22.370212,"median":31.171042,"eighty":103.174475,"marketCap":2108953149},{"date":"2023-02-03","current":37.804687,"twenty":22.425101,"median":31.391487,"eighty":102.724739,"marketCap":2384417249},{"date":"2023-02-10","current":38.398661,"twenty":22.582198,"median":31.761896,"eighty":101.964159,"marketCap":2421880367},{"date":"2023-02-17","current":41.595638,"twenty":22.81879,"median":32.092057,"eighty":99.685225,"marketCap":2623520088},{"date":"2023-02-24","current":31.087925,"twenty":22.826361,"median":32.092057,"eighty":99.352549,"marketCap":1911720854},{"date":"2023-03-03","current":29.490809,"twenty":22.968316,"median":31.772731,"eighty":98.710194,"marketCap":1813507813},{"date":"2023-03-10","current":25.887705,"twenty":23.015634,"median":31.532573,"eighty":98.313369,"marketCap":1591938532},{"date":"2023-03-17","current":25.016813,"twenty":23.044025,"median":31.276855,"eighty":97.982682,"marketCap":1538383871},{"date":"2023-03-24","current":25.990163,"twenty":23.044025,"median":31.126952,"eighty":96.924482,"marketCap":1598239080},{"date":"2023-03-31","current":27.219658,"twenty":23.176516,"median":31.089803,"eighty":91.99724,"marketCap":1673845659},{"date":"2023-04-06","current":26.912284,"twenty":23.214371,"median":30.988829,"eighty":91.900483,"marketCap":1654944014},{"date":"2023-04-14","current":29.576191,"twenty":23.276831,"median":30.83423,"eighty":91.572361,"marketCap":1818758270},{"date":"2023-04-21","current":29.644496,"twenty":23.327935,"median":30.769211,"eighty":91.447332,"marketCap":1822958635},{"date":"2023-04-28","current":28.335429,"twenty":23.526672,"median":30.562611,"eighty":91.306822,"marketCap":1742458867},{"date":"2023-05-05","current":27.172098,"twenty":23.619416,"median":30.253987,"eighty":90.666895,"marketCap":1670920966},{"date":"2023-05-12","current":27.269892,"twenty":23.630772,"median":30.122633,"eighty":90.337635,"marketCap":1584053515},{"date":"2023-05-19","current":27.758572,"twenty":23.638343,"median":30.048088,"eighty":90.267984,"marketCap":1612439959},{"date":"2023-05-26","current":26.872661,"twenty":23.784084,"median":30.030618,"eighty":90.236324,"marketCap":1560979109},{"date":"2023-06-02","current":27.411156,"twenty":23.990392,"median":30.013148,"eighty":90.192001,"marketCap":1592259234},{"date":"2023-06-09","current":28.088618,"twenty":24.376509,"median":29.995679,"eighty":90.147677,"marketCap":1631611648},{"date":"2023-06-16","current":29.096126,"twenty":24.558211,"median":29.945363,"eighty":90.061874,"marketCap":1690135752},{"date":"2023-06-23","current":28.105989,"twenty":24.577139,"median":29.892455,"eighty":89.973227,"marketCap":1632620684},{"date":"2023-06-30","current":31.284849,"twenty":24.60553,"median":29.892455,"eighty":89.907063,"marketCap":1817274322},{"date":"2023-07-07","current":30.624758,"twenty":24.60553,"median":29.945363,"eighty":89.881736,"marketCap":1778930944},{"date":"2023-07-14","current":33.004561,"twenty":24.624457,"median":29.995679,"eighty":89.748565,"marketCap":1917168913},{"date":"2023-07-21","current":31.389074,"twenty":24.681239,"median":30.013148,"eighty":89.596799,"marketCap":1823328539},{"date":"2023-07-28","current":30.624758,"twenty":24.828973,"median":30.033935,"eighty":89.375181,"marketCap":1778930944},{"date":"2023-08-04","current":31.145883,"twenty":24.897278,"median":30.048088,"eighty":89.280203,"marketCap":1809202032},{"date":"2023-08-11","current":26.731303,"twenty":25.016813,"median":30.04267,"eighty":89.219465,"marketCap":1586716705},{"date":"2023-08-18","current":27.337303,"twenty":25.135495,"median":30.015905,"eighty":89.08719,"marketCap":1622687613},{"date":"2023-08-25","current":27.185803,"twenty":25.238805,"median":29.996974,"eighty":88.836967,"marketCap":1613694886},{"date":"2023-09-01","current":25.569805,"twenty":25.272957,"median":29.95187,"eighty":88.710329,"marketCap":1517772465},{"date":"2023-09-08","current":25.098472,"twenty":25.247739,"median":29.927727,"eighty":88.659674,"marketCap":1489795093},{"date":"2023-09-15","current":25.502471,"twenty":25.236538,"median":29.860442,"eighty":88.628014,"marketCap":1513775698},{"date":"2023-09-22","current":21.479309,"twenty":25.162438,"median":29.849412,"eighty":88.526703,"marketCap":1274968838},{"date":"2023-09-29","current":20.317811,"twenty":24.945092,"median":29.786259,"eighty":88.368404,"marketCap":1206024599},{"date":"2023-10-06","current":19.947478,"twenty":24.613101,"median":29.716099,"eighty":88.292421,"marketCap":1184042377},{"date":"2023-10-13","current":19.038479,"twenty":24.285658,"median":29.639558,"eighty":88.184541,"marketCap":1130086016},{"date":"2023-10-20","current":17.72548,"twenty":23.630772,"median":29.610343,"eighty":88.045119,"marketCap":1052149049},{"date":"2023-10-27","current":17.590814,"twenty":23.526672,"median":29.576403,"eighty":87.982038,"marketCap":1044155514},{"date":"2023-11-01","current":17.92748,"twenty":23.306438,"median":29.575602,"eighty":87.942212,"marketCap":1064139352},{"date":"2023-11-10","current":17.965954,"twenty":23.044025,"median":29.490809,"eighty":87.71012,"marketCap":1129663270},{"date":"2023-11-17","current":19.207696,"twenty":22.820683,"median":29.445572,"eighty":87.342632,"marketCap":1207741484},{"date":"2023-11-24","current":20.119354,"twenty":22.370212,"median":29.417733,"eighty":87.241321,"marketCap":1265064729},{"date":"2023-12-01","current":21.078167,"twenty":22.158226,"median":29.296886,"eighty":87.057695,"marketCap":1325352970},{"date":"2023-12-08","current":20.685211,"twenty":21.775894,"median":29.256843,"eighty":87.032368,"marketCap":1300644675},{"date":"2023-12-15","current":22.66571,"twenty":21.622583,"median":29.217588,"eighty":86.956385,"marketCap":1425174484},{"date":"2023-12-22","current":22.414218,"twenty":21.705863,"median":29.160575,"eighty":86.608128,"marketCap":1409361175},{"date":"2023-12-29","current":22.241317,"twenty":21.751288,"median":29.132206,"eighty":86.475158,"marketCap":1398489525},{"date":"2024-01-05","current":21.471123,"twenty":21.529805,"median":29.099232,"eighty":86.382267,"marketCap":1350061266},{"date":"2024-01-12","current":22.681428,"twenty":21.639617,"median":29.069778,"eighty":86.244009,"marketCap":1426162816},{"date":"2024-01-19","current":22.822892,"twenty":21.693956,"median":29.046825,"eighty":86.126902,"marketCap":1435057802},{"date":"2024-01-26","current":23.263003,"twenty":21.718804,"median":29.017369,"eighty":86.025591,"marketCap":1462731093},{"date":"2024-02-02","current":21.879797,"twenty":21.775894,"median":28.982429,"eighty":85.886288,"marketCap":1375757893},{"date":"2024-02-09","current":22.539964,"twenty":21.820671,"median":28.93002,"eighty":85.708994,"marketCap":1417267829},{"date":"2024-02-16","current":23.168693,"twenty":21.854648,"median":28.86014,"eighty":85.576024,"marketCap":1456801102},{"date":"2024-02-23","current":21.67546,"twenty":21.848361,"median":28.842671,"eighty":85.449385,"marketCap":1362909579},{"date":"2024-03-01","current":25.667358,"twenty":21.879797,"median":28.783451,"eighty":85.03781,"marketCap":1260215924},{"date":"2024-03-08","current":25.364677,"twenty":21.879797,"median":28.767523,"eighty":84.626235,"marketCap":1245354888},{"date":"2024-03-15","current":25.324319,"twenty":21.94267,"median":28.755924,"eighty":84.193017,"marketCap":1243373416},{"date":"2024-03-22","current":24.335561,"twenty":21.94267,"median":28.685442,"eighty":84.15134,"marketCap":1194827362},{"date":"2024-03-28","current":22.923049,"twenty":21.96782,"median":28.650503,"eighty":84.052406,"marketCap":1125475857},{"date":"2024-04-05","current":22.317687,"twenty":22.01183,"median":28.589894,"eighty":83.895398,"marketCap":1095753783},{"date":"2024-04-12","current":22.882691,"twenty":22.029383,"median":28.56978,"eighty":83.609674,"marketCap":1123494385},{"date":"2024-04-19","current":21.066605,"twenty":21.94267,"median":28.500543,"eighty":83.428796,"marketCap":1034328164},{"date":"2024-04-26","current":21.167499,"twenty":21.841439,"median":28.405925,"eighty":83.367753,"marketCap":1039281843},{"date":"2024-05-03","current":20.830455,"twenty":21.687669,"median":28.358139,"eighty":83.309193,"marketCap":1022733679},{"date":"2024-05-10","current":21.861866,"twenty":21.661478,"median":28.196287,"eighty":83.245874,"marketCap":1073373890},{"date":"2024-05-17","current":26.186146,"twenty":21.687669,"median":28.157377,"eighty":83.180951,"marketCap":984127732},{"date":"2024-05-24","current":25.657667,"twenty":21.703662,"median":28.111253,"eighty":83.114976,"marketCap":964266425},{"date":"2024-05-31","current":26.503233,"twenty":21.742617,"median":28.105989,"eighty":83.047655,"marketCap":996044515},{"date":"2024-06-07","current":25.049915,"twenty":21.794821,"median":28.057775,"eighty":82.946639,"marketCap":941425923},{"date":"2024-06-14","current":25.155611,"twenty":21.827594,"median":27.994848,"eighty":82.731378,"marketCap":945398184},{"date":"2024-06-21","current":22.803879,"twenty":21.851062,"median":27.889764,"eighty":82.44177,"marketCap":857015371},{"date":"2024-06-28","current":23.596598,"twenty":21.856464,"median":27.855023,"eighty":82.378425,"marketCap":886807330},{"date":"2024-07-05","current":23.781565,"twenty":21.861866,"median":27.796784,"eighty":82.277088,"marketCap":893758788},{"date":"2024-07-12","current":22.830303,"twenty":21.869038,"median":27.741302,"eighty":82.215617,"marketCap":858008436},{"date":"2024-07-15","current":22.909575,"twenty":21.872625,"median":27.741252,"eighty":82.213376,"marketCap":860987632},{"date":"2024-08-02","current":22.777455,"twenty":21.876211,"median":27.741202,"eighty":82.211134,"marketCap":856022305},{"date":"2024-08-09","current":27.08992,"twenty":21.861866,"median":27.689326,"eighty":82.208892,"marketCap":818549034},{"date":"2024-08-16","current":27.221425,"twenty":21.876211,"median":27.589802,"eighty":82.167204,"marketCap":822522573},{"date":"2024-08-23","current":29.621381,"twenty":21.879797,"median":27.689326,"eighty":82.013285,"marketCap":895039659},{"date":"2024-08-30","current":31.002178,"twenty":21.930095,"median":27.741202,"eighty":81.765771,"marketCap":936761819},{"date":"2024-09-06","current":30.640541,"twenty":21.94267,"median":27.758572,"eighty":81.573972,"marketCap":925834587},{"date":"2024-09-13","current":31.265187,"twenty":21.942725,"median":27.814155,"eighty":81.48138,"marketCap":944708897},{"date":"2024-09-20","current":32.119966,"twenty":21.961569,"median":27.897539,"eighty":81.342491,"marketCap":970536900},{"date":"2024-09-27","current":30.574789,"twenty":22.002399,"median":28.040404,"eighty":81.148172,"marketCap":923847817},{"date":"2024-10-04","current":31.199435,"twenty":22.027352,"median":28.088618,"eighty":81.004371,"marketCap":942722127},{"date":"2024-10-11","current":31.166559,"twenty":22.053615,"median":28.110095,"eighty":80.794124,"marketCap":941728743},{"date":"2024-10-18","current":32.613108,"twenty":22.081626,"median":28.15262,"eighty":80.648047,"marketCap":985437672},{"date":"2024-10-25","current":30.673417,"twenty":22.106286,"median":28.187552,"eighty":80.611912,"marketCap":926827971},{"date":"2024-10-31","current":30.607665,"twenty":22.120534,"median":28.237643,"eighty":80.478821,"marketCap":924841202},{"date":"2024-11-08","current":303.778905,"twenty":22.129835,"median":28.380848,"eighty":80.615139,"marketCap":1084490690},{"date":"2024-11-15","current":261.633003,"twenty":22.146398,"median":28.429665,"eighty":81.182081,"marketCap":934029819},{"date":"2024-11-22","current":250.41234,"twenty":22.181588,"median":28.534857,"eighty":81.871591,"marketCap":893972055},{"date":"2024-11-29","current":242.475775,"twenty":22.211263,"median":28.56978,"eighty":82.208892,"marketCap":865638515},{"date":"2024-12-06","current":227.971016,"twenty":22.221698,"median":28.589894,"eighty":82.817357,"marketCap":813856527},{"date":"2024-12-13","current":218.392402,"twenty":22.241317,"median":28.650503,"eighty":83.220145,"marketCap":779660874},{"date":"2024-12-20","current":202.245595,"twenty":22.242869,"median":28.689336,"eighty":83.517081,"marketCap":722016774},{"date":"2024-12-27","current":194.856378,"twenty":22.249077,"median":28.755924,"eighty":84.15134,"marketCap":695637271},{"date":"2025-01-03","current":194.035354,"twenty":22.293167,"median":28.765648,"eighty":85.120125,"marketCap":692706215},{"date":"2025-01-10","current":186.372463,"twenty":22.312288,"median":28.778121,"eighty":85.810305,"marketCap":665349693},{"date":"2025-01-17","current":189.10921,"twenty":22.327625,"median":28.799044,"eighty":86.357983,"marketCap":675119880},{"date":"2025-01-24","current":191.845957,"twenty":22.3348,"median":28.842671,"eighty":87.032368,"marketCap":684890066},{"date":"2025-01-31","current":193.21433,"twenty":22.335626,"median":28.926219,"eighty":87.71012,"marketCap":689775159},{"date":"2025-02-07","current":216.476679,"twenty":22.342646,"median":28.940129,"eighty":88.292421,"marketCap":772821744},{"date":"2025-02-14","current":211.550534,"twenty":22.356963,"median":28.996468,"eighty":88.685001,"marketCap":755235408},{"date":"2025-02-21","current":199.782523,"twenty":22.363525,"median":29.039426,"eighty":89.19301,"marketCap":713223607},{"date":"2025-02-28","current":-44.146006,"twenty":22.35507,"median":29.044013,"eighty":89.356185,"marketCap":567452759},{"date":"2025-03-07","current":-44.375933,"twenty":22.321,"median":28.996468,"eighty":89.268055,"marketCap":570408242},{"date":"2025-03-14","current":-43.839436,"twenty":22.241317,"median":28.940129,"eighty":89.19301,"marketCap":563512114},{"date":"2025-03-21","current":-44.835787,"twenty":22.140956,"median":28.926219,"eighty":89.037145,"marketCap":576319208},{"date":"2025-03-28","current":-47.441628,"twenty":22.072819,"median":28.842671,"eighty":88.811639,"marketCap":609814683},{"date":"2025-04-04","current":-42.613158,"twenty":21.94903,"median":28.791247,"eighty":88.697665,"marketCap":547749538},{"date":"2025-04-11","current":-42.229947,"twenty":21.879797,"median":28.772791,"eighty":88.640678,"marketCap":542823733},{"date":"2025-04-17","current":-41.233596,"twenty":21.848361,"median":28.763773,"eighty":88.61535,"marketCap":530016639}],"updateTime":1745270542010}}}