US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZipRecruiter Inc.

3.76

-0.0700-1.83%

Volume:885.40K

Turnover:3.35M

Market Cap:338.03M

PE:-19.28

High:3.87

Open:3.83

Low:3.73

Close:3.83

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZIP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","market":"US","secType":"STK","nameCN":"ZipRecruiter Inc.","latestPrice":3.76,"timestamp":1754510400000,"preClose":3.83,"halted":0,"volume":885398,"delay":0,"floatShares":64628999,"shares":89902910,"eps":-0.19499,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"08-07 09:06:46 EDT","open":3.83,"high":3.87,"low":3.725,"amount":3351679.441388,"amplitude":0.037859,"askPrice":4.39,"askSize":100,"bidPrice":3.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.19499,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":3.76,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"18:00 EDT","volume":6742,"amount":25350.57,"timestamp":1754517616841},"volumeRatio":0.7716518825068766,"impliedVol":1.4413,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","floatShares":64628999,"roa":"-0.92%","roe":"-2897.28%","lyrEps":-0.13038,"volumeRatio":0.7716518825068766,"shares":89902910,"dividePrice":0,"high":3.87,"amplitude":0.037859,"preClose":3.83,"low":3.725,"week52Low":3.725,"pbRate":"-29.85","psRate":"0.73","week52High":11.25,"institutionHeld":0,"latestPrice":3.76,"eps":-0.19499,"divideRate":0,"volume":885398,"delay":0,"ttmEps":-0.19499,"open":3.83,"prevYearClose":7.24,"prevWeekClose":3.96,"prevMonthClose":4.2,"prevQuarterClose":5.01,"fiveDayClose":4.24,"twentyDayClose":5.23,"sixtyDayClose":4.36,"earningDate":1754841600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZIP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19897963","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725005129-ZIP","pdf_url":"","pub_time":1753070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725005129/0001950047-25-005129-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725005129/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE88juy7qqXdetsGkJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-21 12:00","pubTimestamp":1753070400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19893827","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725005108-ZIP","pdf_url":"","pub_time":1752811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725005108/0001950047-25-005108-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725005108/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAL3Ynh2qZiMupLXb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-18 12:00","pubTimestamp":1752811200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19893796","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725005106-ZIP","pdf_url":"","pub_time":1752811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725005106/0001950047-25-005106-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725005106/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE28GzrX58eyhCeaoX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-18 12:00","pubTimestamp":1752811200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19855332","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004874-ZIP","pdf_url":"","pub_time":1751860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725004874/0001950047-25-004874-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725004874/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9MDnTfn2owLbT3j1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-07 12:00","pubTimestamp":1751860800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19794133","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004512-ZIP","pdf_url":"","pub_time":1750392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725004512/0001950047-25-004512-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725004512/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGtXRFa8RsqEeUQEN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-20 12:00","pubTimestamp":1750392000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19794130","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004511-ZIP","pdf_url":"","pub_time":1750392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725004511/0001950047-25-004511-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725004511/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDjkbXa72j1VM2evy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-20 12:00","pubTimestamp":1750392000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19786173","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425003696-ZIP","pdf_url":"","pub_time":1750219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195824425003696/0001958244-25-003696-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195824425003696/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHVujMcvNdFuXvPUE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-18 12:00","pubTimestamp":1750219200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19786163","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425003695-ZIP","pdf_url":"","pub_time":1750219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195824425003695/0001958244-25-003695-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195824425003695/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6qt3FgFuGuWfB4tE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-18 12:00","pubTimestamp":1750219200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19786049","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004470-ZIP","pdf_url":"","pub_time":1750219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725004470/0001950047-25-004470-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725004470/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBzP2KwCDBvvdoc6B","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-18 12:00","pubTimestamp":1750219200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19782395","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004431-ZIP","pdf_url":"","pub_time":1750132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725004431/0001950047-25-004431-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725004431/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAymqssXeUtuShRTE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-17 12:00","pubTimestamp":1750132800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19761695","market":"us","labels":[],"media":"sec.gov","original_id":"AN161755325000057-ZIP","pdf_url":"","pub_time":1749614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZIP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000057/0001617553-25-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000057/zip-20250610.htm","primary":true,"translateUrl":"","linkName":"zip-20250610.htm","type":"8-K","id":"NTFILECTU2CBWu4ori83WB","market":"us","size":39588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-11 12:00","pubTimestamp":1749614400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19684231","market":"us","labels":[],"media":"sec.gov","original_id":"AN161755325000054-ZIP","pdf_url":"","pub_time":1747886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZIP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000054/0001617553-25-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000054/zip-20250522.htm","primary":true,"translateUrl":"","linkName":"zip-20250522.htm","type":"8-K","id":"NTFILEBTA9LGXjjKo6DWYf","market":"us","size":27203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-22 12:00","pubTimestamp":1747886400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19619569","market":"us","labels":[],"media":"sec.gov","original_id":"AN161755325000049-ZIP","pdf_url":"","pub_time":1746735322000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ZIP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1617553/0001617553-25-000049-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000049/zip-20250331.htm","primary":true,"translateUrl":"","linkName":"zip-20250331.htm","type":"10-Q","id":"NTFILE5GLdCFoBZ9qmz73d","market":"us","size":1327746},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000049/ex311certificationofthepri.htm","primary":false,"translateUrl":"","linkName":"ex311certificationofthepri.htm","type":"EX-31.1","id":"NTFILEjSYtZygR2ZpXMAbP","market":"us","size":11452},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000049/ex312certificationofthepri.htm","primary":false,"translateUrl":"","linkName":"ex312certificationofthepri.htm","type":"EX-31.2","id":"NTFILEDYYYfavA54YBjCpC","market":"us","size":13044},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000049/ex321certificationofthechi.htm","primary":false,"translateUrl":"","linkName":"ex321certificationofthechi.htm","type":"EX-32.1","id":"NTFILEGQTBGkfGfStF43x2","market":"us","size":7649},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000049/ex322certificationofthechi.htm","primary":false,"translateUrl":"","linkName":"ex322certificationofthechi.htm","type":"EX-32.2","id":"NTFILEAWxE2hXf73r6uEZ9","market":"us","size":9396}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-09 04:15","pubTimestamp":1746735322,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19619567","market":"us","labels":[],"media":"sec.gov","original_id":"AN161755325000048-ZIP","pdf_url":"","pub_time":1746735015000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZIP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/0001617553-25-000048-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025earningsrelease-ex991.htm","primary":true,"translateUrl":"","linkName":"q12025earningsrelease-ex991.htm","type":"EX-99.1","id":"NTFILEHnmU6kQ9h2wuRLZv","market":"us","size":26086},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/zip-20250508.htm","primary":false,"translateUrl":"","linkName":"zip-20250508.htm","type":"8-K","id":"NTFILEC322ZWpnZdiqXoXg","market":"us","size":32496},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-.htm","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-.htm","type":"EX-99.2","id":"NTFILED7XAcPasxMJV6LXC","market":"us","size":35186},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8Mfm9f6X9cDbpv5N","market":"us","size":4165},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-001.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-001.jpg","type":"GRAPHIC","id":"NTFILE3GRLtpMA5EwTsxoW","market":"us","size":152579},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-002.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-002.jpg","type":"GRAPHIC","id":"NTFILE39Tqc4AY5CBYbojA","market":"us","size":182740},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-003.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-003.jpg","type":"GRAPHIC","id":"NTFILE4Gq8UcP1UjSEhXFu","market":"us","size":224817},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-004.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-004.jpg","type":"GRAPHIC","id":"NTFILE9nzL7TyLtNP3JgXX","market":"us","size":219203},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-005.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-005.jpg","type":"GRAPHIC","id":"NTFILED1XkRQe4xvfCTFfQ","market":"us","size":114923},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-006.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-006.jpg","type":"GRAPHIC","id":"NTFILEDN9YS4NpQo8MiVFg","market":"us","size":88510},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-007.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-007.jpg","type":"GRAPHIC","id":"NTFILEBkuamJAntJYKRBqt","market":"us","size":219884},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-008.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-008.jpg","type":"GRAPHIC","id":"NTFILEEoF5wrUqzSgNPsqw","market":"us","size":178329},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-009.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-009.jpg","type":"GRAPHIC","id":"NTFILE2vSELB6FaMAyEfer","market":"us","size":180172},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-010.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-010.jpg","type":"GRAPHIC","id":"NTFILE4cAFFXZMbQYb1xZo","market":"us","size":149150},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-011.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-011.jpg","type":"GRAPHIC","id":"NTFILEBnbqsz2bdfbMzQUU","market":"us","size":184852},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-012.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-012.jpg","type":"GRAPHIC","id":"NTFILE7xpcp8iLTh8Fmv9p","market":"us","size":146558},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-013.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-013.jpg","type":"GRAPHIC","id":"NTFILEHPoHmq7GTmXFqdhX","market":"us","size":273847},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-014.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-014.jpg","type":"GRAPHIC","id":"NTFILEF7cbv8TdJHNtsYMr","market":"us","size":82392},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-015.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-015.jpg","type":"GRAPHIC","id":"NTFILE4DwxzBHJdUwR52rp","market":"us","size":146699},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-016.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-016.jpg","type":"GRAPHIC","id":"NTFILE3qzmxinc1TuCE8Tm","market":"us","size":93659},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-017.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-017.jpg","type":"GRAPHIC","id":"NTFILE9zH2oHned4Ng5WjQ","market":"us","size":156333},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-018.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-018.jpg","type":"GRAPHIC","id":"NTFILE2XxCpShuRF5M68zq","market":"us","size":85876},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-019.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-019.jpg","type":"GRAPHIC","id":"NTFILE79WX4cELQH2fH9rr","market":"us","size":98017},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000161755325000048/q12025shareholderletter-020.jpg","primary":false,"translateUrl":"","linkName":"q12025shareholderletter-020.jpg","type":"GRAPHIC","id":"NTFILECGtUkNZoCpnEc9BL","market":"us","size":267954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 04:10","pubTimestamp":1746735015,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19358739","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002404-ZIP","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725002404/0001950047-25-002404-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725002404/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAd6nkeFgnGSYdzVx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19264952","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002079-ZIP","pdf_url":"","pub_time":1742443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725002079/0001950047-25-002079-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725002079/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7iKLZFBGS9rpKiJA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260790","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425001862-ZIP","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195824425001862/0001958244-25-001862-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195824425001862/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEFXn7vdKnbDh1WLc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260787","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425001861-ZIP","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195824425001861/0001958244-25-001861-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195824425001861/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILENwXy2JjvPvBbXbPe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260362","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002050-ZIP","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725002050/0001950047-25-002050-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725002050/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE57gJjA5oWqazhCrF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19254825","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002022-ZIP","pdf_url":"","pub_time":1742270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZIP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725002022/0001950047-25-002022-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1617553/000195004725002022/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9Vrz9p8A3Ds5Mrrc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-18 12:00","pubTimestamp":1742270400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIP\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"ZIP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"defaultRemindTime":1754942400000,"name":null,"time":"Post Market","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"ZIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-25","symbol":"ZIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-06","symbol":"ZIP","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"ZIP","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIP","date":"2025-08-06","current":-17.952458,"percent":0.16878,"low":-1794.775457,"twenty":19.896978,"median":27.814155,"eighty":86.145898,"high":810.499756,"avg":1.405185,"sd":426.407791,"marketCap":344328145},"quantilePoints":[{"date":"2021-05-28","current":19.883161,"twenty":19.79231,"median":19.883161,"eighty":19.934265,"marketCap":2197646000},{"date":"2021-06-04","current":23.223835,"twenty":19.900196,"median":21.813749,"eighty":23.083773,"marketCap":2566884000},{"date":"2021-06-11","current":20.876846,"twenty":20.150036,"median":21.709649,"eighty":22.498918,"marketCap":2307476000},{"date":"2021-06-18","current":20.119752,"twenty":19.807451,"median":20.876846,"eighty":22.392925,"marketCap":2223796000},{"date":"2021-06-25","current":20.753818,"twenty":19.900196,"median":21.435202,"eighty":22.339928,"marketCap":2293878000},{"date":"2021-07-02","current":24.558211,"twenty":19.998618,"median":21.813749,"eighty":22.758222,"marketCap":2714370000},{"date":"2021-07-09","current":23.015634,"twenty":20.119752,"median":22.12605,"eighty":22.968316,"marketCap":2543872000},{"date":"2021-07-16","current":23.176516,"twenty":20.252244,"median":22.301127,"eighty":23.29008,"marketCap":2561654000},{"date":"2021-07-23","current":23.630772,"twenty":20.753818,"median":22.353177,"eighty":23.29008,"marketCap":2611862000},{"date":"2021-07-30","current":24.681239,"twenty":20.876846,"median":22.46201,"eighty":23.630772,"marketCap":2727968000},{"date":"2021-08-06","current":26.091325,"twenty":21.264856,"median":22.826361,"eighty":24.558211,"marketCap":2883822000},{"date":"2021-08-13","current":91.496378,"twenty":21.605548,"median":23.029829,"eighty":24.624457,"marketCap":3326625303},{"date":"2021-08-20","current":79.68733,"twenty":21.690721,"median":23.176516,"eighty":25.788488,"marketCap":2897271934},{"date":"2021-08-27","current":78.832519,"twenty":21.76643,"median":23.31374,"eighty":26.498263,"marketCap":2866192735},{"date":"2021-09-03","current":80.288863,"twenty":21.813749,"median":23.630772,"eighty":77.091239,"marketCap":2919142481},{"date":"2021-09-10","current":79.307414,"twenty":21.98788,"median":23.640236,"eighty":77.547138,"marketCap":2883458957},{"date":"2021-09-17","current":85.449385,"twenty":22.107123,"median":24.331083,"eighty":79.383397,"marketCap":3106768752},{"date":"2021-09-24","current":90.135013,"twenty":22.13362,"median":24.60553,"eighty":80.352182,"marketCap":3277128802},{"date":"2021-10-01","current":88.393732,"twenty":22.226364,"median":24.652848,"eighty":82.169446,"marketCap":3213819324},{"date":"2021-10-08","current":89.881736,"twenty":22.317215,"median":25.286914,"eighty":83.397181,"marketCap":3267920151},{"date":"2021-10-15","current":85.734322,"twenty":22.349392,"median":25.996689,"eighty":84.70855,"marketCap":3117128485},{"date":"2021-10-22","current":89.596799,"twenty":22.360748,"median":26.498263,"eighty":85.772314,"marketCap":3257560418},{"date":"2021-10-29","current":87.950497,"twenty":22.392925,"median":75.017532,"eighty":86.202885,"marketCap":3197704184},{"date":"2021-11-05","current":90.293311,"twenty":22.498918,"median":76.521365,"eighty":87.0387,"marketCap":3282884209},{"date":"2021-11-12","current":102.5131,"twenty":22.758222,"median":77.708602,"eighty":87.982038,"marketCap":3619942571},{"date":"2021-11-19","current":103.273681,"twenty":22.824468,"median":79.244095,"eighty":88.438056,"marketCap":3646800209},{"date":"2021-11-26","current":97.982682,"twenty":22.911534,"median":79.68733,"eighty":88.760984,"marketCap":3459964463},{"date":"2021-12-03","current":84.027673,"twenty":22.996707,"median":80.209714,"eighty":89.318194,"marketCap":2967185184},{"date":"2021-12-10","current":87.929784,"twenty":23.032669,"median":80.953716,"eighty":89.463828,"marketCap":3104976547},{"date":"2021-12-17","current":77.645406,"twenty":23.044025,"median":81.017035,"eighty":89.318194,"marketCap":2741814566},{"date":"2021-12-23","current":81.712861,"twenty":23.097021,"median":80.787654,"eighty":89.255908,"marketCap":2885444546},{"date":"2021-12-31","current":82.473442,"twenty":23.195444,"median":81.249899,"eighty":89.166555,"marketCap":2912302184},{"date":"2022-01-07","current":78.83588,"twenty":23.250333,"median":81.165126,"eighty":88.987101,"marketCap":2783852609},{"date":"2022-01-14","current":78.604399,"twenty":23.309008,"median":81.249899,"eighty":88.786312,"marketCap":2775678545},{"date":"2022-01-21","current":650.032698,"twenty":23.384717,"median":81.48138,"eighty":89.268055,"marketCap":2340117713},{"date":"2022-01-28","current":682.145092,"twenty":23.585346,"median":82.067097,"eighty":89.855102,"marketCap":2455722331},{"date":"2022-02-04","current":703.877722,"twenty":23.630772,"median":82.208892,"eighty":90.160341,"marketCap":2533959799},{"date":"2022-02-11","current":695.119796,"twenty":23.632665,"median":82.394261,"eighty":90.470605,"marketCap":2502431267},{"date":"2022-02-18","current":641.274773,"twenty":23.676198,"median":83.011593,"eighty":91.800311,"marketCap":2308589181},{"date":"2022-02-25","current":634.463053,"twenty":23.820046,"median":83.167886,"eighty":97.982682,"marketCap":2284066989},{"date":"2022-03-04","current":675.471487,"twenty":24.103956,"median":83.328189,"eighty":99.768394,"marketCap":2431697352},{"date":"2022-03-11","current":652.691656,"twenty":24.558211,"median":83.54651,"eighty":103.670505,"marketCap":2349689963},{"date":"2022-03-18","current":728.294281,"twenty":24.558211,"median":84.089506,"eighty":624.629547,"marketCap":2621859413},{"date":"2022-03-25","current":751.404254,"twenty":24.60553,"median":84.626235,"eighty":634.463053,"marketCap":2705055314},{"date":"2022-04-01","current":767.581235,"twenty":24.60553,"median":85.528535,"eighty":647.079234,"marketCap":2763292446},{"date":"2022-04-08","current":775.174512,"twenty":24.624457,"median":85.92428,"eighty":652.691656,"marketCap":2790628242},{"date":"2022-04-14","current":791.681635,"twenty":24.669883,"median":86.145898,"eighty":668.350035,"marketCap":2850053886},{"date":"2022-04-22","current":755.035821,"twenty":25.044644,"median":86.541643,"eighty":680.23969,"marketCap":2718128956},{"date":"2022-04-29","current":736.871478,"twenty":25.25663,"median":87.032368,"eighty":683.829202,"marketCap":2652737320},{"date":"2022-05-06","current":715.266184,"twenty":25.688173,"median":87.333134,"eighty":696.547014,"marketCap":2574958261},{"date":"2022-05-13","current":-1736.741823,"twenty":25.688173,"median":87.929784,"eighty":695.37929,"marketCap":2398440458},{"date":"2022-05-20","current":-1548.132515,"twenty":24.620672,"median":87.174836,"eighty":693.303338,"marketCap":2137971003},{"date":"2022-05-27","current":-1540.451593,"twenty":24.46736,"median":87.032368,"eighty":686.870453,"marketCap":2127363650},{"date":"2022-06-03","current":-1595.924919,"twenty":23.63645,"median":86.430834,"eighty":684.215842,"marketCap":2203972313},{"date":"2022-06-10","current":-1455.96145,"twenty":23.318471,"median":86.098409,"eighty":682.66408,"marketCap":2010682762},{"date":"2022-06-17","current":-1454.254579,"twenty":23.044025,"median":85.734322,"eighty":682.145092,"marketCap":2008325573},{"date":"2022-06-24","current":-1343.307926,"twenty":22.883143,"median":85.449385,"eighty":682.145092,"marketCap":1855108246},{"date":"2022-07-01","current":-1278.446807,"twenty":22.377783,"median":84.409626,"eighty":681.192391,"marketCap":1765535040},{"date":"2022-07-08","current":-1409.022482,"twenty":22.266112,"median":84.089506,"eighty":679.103054,"marketCap":1945860047},{"date":"2022-07-15","current":-1424.384326,"twenty":21.857282,"median":83.54651,"eighty":676.263829,"marketCap":1967074754},{"date":"2022-07-22","current":-1449.133964,"twenty":21.332994,"median":83.328189,"eighty":675.207373,"marketCap":2001254004},{"date":"2022-07-29","current":-1496.072932,"twenty":20.14625,"median":83.167886,"eighty":672.700696,"marketCap":2066076719},{"date":"2022-08-05","current":-1619.821121,"twenty":19.743098,"median":82.957465,"eighty":666.359676,"marketCap":2236972968},{"date":"2022-08-12","current":-1794.775457,"twenty":-1260.353968,"median":82.31508,"eighty":663.441792,"marketCap":2478584906},{"date":"2022-08-19","current":29.063579,"twenty":-990.184865,"median":82.208892,"eighty":659.569106,"marketCap":1876809687},{"date":"2022-08-26","current":28.993036,"twenty":19.495151,"median":81.977411,"eighty":655.494878,"marketCap":1872254324},{"date":"2022-09-02","current":29.716099,"twenty":19.572752,"median":81.48138,"eighty":652.295485,"marketCap":1918946798},{"date":"2022-09-09","current":34.795171,"twenty":19.731742,"median":81.165126,"eighty":650.710802,"marketCap":2246932957},{"date":"2022-09-16","current":31.532573,"twenty":19.788524,"median":80.68773,"eighty":650.032698,"marketCap":2036247404},{"date":"2022-09-23","current":27.881989,"twenty":19.883161,"median":80.447161,"eighty":648.086492,"marketCap":1800507352},{"date":"2022-09-30","current":29.09885,"twenty":19.968334,"median":80.059424,"eighty":647.079234,"marketCap":1879087369},{"date":"2022-10-07","current":29.821913,"twenty":20.119752,"median":79.497372,"eighty":642.572243,"marketCap":1925779843},{"date":"2022-10-14","current":27.494005,"twenty":20.252244,"median":78.83588,"eighty":641.274773,"marketCap":1775452853},{"date":"2022-10-21","current":30.80951,"twenty":20.753818,"median":78.291054,"eighty":640.476385,"marketCap":1989554930},{"date":"2022-10-28","current":30.633154,"twenty":20.876846,"median":77.645406,"eighty":634.463053,"marketCap":1978166521},{"date":"2022-11-04","current":27.529276,"twenty":21.264856,"median":76.806302,"eighty":632.192479,"marketCap":1777730535},{"date":"2022-11-11","current":30.030618,"twenty":21.605548,"median":76.256519,"eighty":628.300068,"marketCap":1894091151},{"date":"2022-11-18","current":28.842671,"twenty":21.690721,"median":75.270809,"eighty":626.353862,"marketCap":1819164916},{"date":"2022-11-25","current":30.048088,"twenty":21.751288,"median":55.944358,"eighty":624.97441,"marketCap":1895193008},{"date":"2022-12-02","current":28.772791,"twenty":21.804285,"median":34.971528,"eighty":619.359797,"marketCap":1814757490},{"date":"2022-12-09","current":28.178817,"twenty":21.98788,"median":33.410771,"eighty":617.166233,"marketCap":1777294373},{"date":"2022-12-16","current":28.982429,"twenty":22.107123,"median":32.943426,"eighty":590.849445,"marketCap":1827979767},{"date":"2022-12-23","current":28.405925,"twenty":22.13362,"median":31.744201,"eighty":548.709005,"marketCap":1791618506},{"date":"2022-12-30","current":28.685442,"twenty":22.203651,"median":31.382669,"eighty":279.711605,"marketCap":1809248208},{"date":"2023-01-06","current":29.034839,"twenty":22.283146,"median":31.171042,"eighty":105.932407,"marketCap":1831285336},{"date":"2023-01-13","current":30.83423,"twenty":22.341821,"median":31.126952,"eighty":104.682409,"marketCap":1944776546},{"date":"2023-01-20","current":32.092057,"twenty":22.35507,"median":31.126952,"eighty":103.59114,"marketCap":2024110206},{"date":"2023-01-27","current":33.437233,"twenty":22.370212,"median":31.171042,"eighty":103.174475,"marketCap":2108953149},{"date":"2023-02-03","current":37.804687,"twenty":22.425101,"median":31.391487,"eighty":102.724739,"marketCap":2384417249},{"date":"2023-02-10","current":38.398661,"twenty":22.582198,"median":31.761896,"eighty":101.964159,"marketCap":2421880367},{"date":"2023-02-17","current":41.595638,"twenty":22.81879,"median":32.092057,"eighty":99.685225,"marketCap":2623520088},{"date":"2023-02-24","current":31.087925,"twenty":22.826361,"median":32.092057,"eighty":99.352549,"marketCap":1911720854},{"date":"2023-03-03","current":29.490809,"twenty":22.968316,"median":31.772731,"eighty":98.710194,"marketCap":1813507813},{"date":"2023-03-10","current":25.887705,"twenty":23.015634,"median":31.532573,"eighty":98.313369,"marketCap":1591938532},{"date":"2023-03-17","current":25.016813,"twenty":23.044025,"median":31.276855,"eighty":97.982682,"marketCap":1538383871},{"date":"2023-03-24","current":25.990163,"twenty":23.044025,"median":31.126952,"eighty":96.924482,"marketCap":1598239080},{"date":"2023-03-31","current":27.219658,"twenty":23.176516,"median":31.089803,"eighty":91.99724,"marketCap":1673845659},{"date":"2023-04-06","current":26.912284,"twenty":23.214371,"median":30.988829,"eighty":91.900483,"marketCap":1654944014},{"date":"2023-04-14","current":29.576191,"twenty":23.276831,"median":30.83423,"eighty":91.572361,"marketCap":1818758270},{"date":"2023-04-21","current":29.644496,"twenty":23.327935,"median":30.769211,"eighty":91.447332,"marketCap":1822958635},{"date":"2023-04-28","current":28.335429,"twenty":23.526672,"median":30.562611,"eighty":91.306822,"marketCap":1742458867},{"date":"2023-05-05","current":27.172098,"twenty":23.619416,"median":30.253987,"eighty":90.666895,"marketCap":1670920966},{"date":"2023-05-12","current":27.269892,"twenty":23.630772,"median":30.122633,"eighty":90.337635,"marketCap":1584053515},{"date":"2023-05-19","current":27.758572,"twenty":23.638343,"median":30.048088,"eighty":90.267984,"marketCap":1612439959},{"date":"2023-05-26","current":26.872661,"twenty":23.784084,"median":30.030618,"eighty":90.236324,"marketCap":1560979109},{"date":"2023-06-02","current":27.411156,"twenty":23.990392,"median":30.013148,"eighty":90.192001,"marketCap":1592259234},{"date":"2023-06-09","current":28.088618,"twenty":24.376509,"median":29.995679,"eighty":90.147677,"marketCap":1631611648},{"date":"2023-06-16","current":29.096126,"twenty":24.558211,"median":29.945363,"eighty":90.061874,"marketCap":1690135752},{"date":"2023-06-23","current":28.105989,"twenty":24.577139,"median":29.892455,"eighty":89.973227,"marketCap":1632620684},{"date":"2023-06-30","current":31.284849,"twenty":24.60553,"median":29.892455,"eighty":89.907063,"marketCap":1817274322},{"date":"2023-07-07","current":30.624758,"twenty":24.60553,"median":29.945363,"eighty":89.881736,"marketCap":1778930944},{"date":"2023-07-14","current":33.004561,"twenty":24.624457,"median":29.995679,"eighty":89.748565,"marketCap":1917168913},{"date":"2023-07-21","current":31.389074,"twenty":24.681239,"median":30.013148,"eighty":89.596799,"marketCap":1823328539},{"date":"2023-07-28","current":30.624758,"twenty":24.828973,"median":30.033935,"eighty":89.375181,"marketCap":1778930944},{"date":"2023-08-04","current":31.145883,"twenty":24.897278,"median":30.048088,"eighty":89.280203,"marketCap":1809202032},{"date":"2023-08-11","current":26.731303,"twenty":25.016813,"median":30.04267,"eighty":89.219465,"marketCap":1586716705},{"date":"2023-08-18","current":27.337303,"twenty":25.135495,"median":30.015905,"eighty":89.08719,"marketCap":1622687613},{"date":"2023-08-25","current":27.185803,"twenty":25.238805,"median":29.996974,"eighty":88.836967,"marketCap":1613694886},{"date":"2023-09-01","current":25.569805,"twenty":25.272957,"median":29.95187,"eighty":88.710329,"marketCap":1517772465},{"date":"2023-09-08","current":25.098472,"twenty":25.247739,"median":29.927727,"eighty":88.659674,"marketCap":1489795093},{"date":"2023-09-15","current":25.502471,"twenty":25.236538,"median":29.860442,"eighty":88.628014,"marketCap":1513775698},{"date":"2023-09-22","current":21.479309,"twenty":25.162438,"median":29.849412,"eighty":88.526703,"marketCap":1274968838},{"date":"2023-09-29","current":20.317811,"twenty":24.945092,"median":29.786259,"eighty":88.368404,"marketCap":1206024599},{"date":"2023-10-06","current":19.947478,"twenty":24.613101,"median":29.716099,"eighty":88.292421,"marketCap":1184042377},{"date":"2023-10-13","current":19.038479,"twenty":24.285658,"median":29.639558,"eighty":88.184541,"marketCap":1130086016},{"date":"2023-10-20","current":17.72548,"twenty":23.630772,"median":29.610343,"eighty":88.045119,"marketCap":1052149049},{"date":"2023-10-27","current":17.590814,"twenty":23.526672,"median":29.576403,"eighty":87.982038,"marketCap":1044155514},{"date":"2023-11-01","current":17.92748,"twenty":23.306438,"median":29.575602,"eighty":87.942212,"marketCap":1064139352},{"date":"2023-11-10","current":17.965954,"twenty":23.044025,"median":29.490809,"eighty":87.71012,"marketCap":1129663270},{"date":"2023-11-17","current":19.207696,"twenty":22.820683,"median":29.445572,"eighty":87.342632,"marketCap":1207741484},{"date":"2023-11-24","current":20.119354,"twenty":22.370212,"median":29.417733,"eighty":87.241321,"marketCap":1265064729},{"date":"2023-12-01","current":21.078167,"twenty":22.158226,"median":29.296886,"eighty":87.057695,"marketCap":1325352970},{"date":"2023-12-08","current":20.685211,"twenty":21.775894,"median":29.256843,"eighty":87.032368,"marketCap":1300644675},{"date":"2023-12-15","current":22.66571,"twenty":21.622583,"median":29.217588,"eighty":86.956385,"marketCap":1425174484},{"date":"2023-12-22","current":22.414218,"twenty":21.705863,"median":29.160575,"eighty":86.608128,"marketCap":1409361175},{"date":"2023-12-29","current":22.241317,"twenty":21.751288,"median":29.132206,"eighty":86.475158,"marketCap":1398489525},{"date":"2024-01-05","current":21.471123,"twenty":21.529805,"median":29.099232,"eighty":86.382267,"marketCap":1350061266},{"date":"2024-01-12","current":22.681428,"twenty":21.639617,"median":29.069778,"eighty":86.244009,"marketCap":1426162816},{"date":"2024-01-19","current":22.822892,"twenty":21.693956,"median":29.046825,"eighty":86.126902,"marketCap":1435057802},{"date":"2024-01-26","current":23.263003,"twenty":21.718804,"median":29.017369,"eighty":86.025591,"marketCap":1462731093},{"date":"2024-02-02","current":21.879797,"twenty":21.775894,"median":28.982429,"eighty":85.886288,"marketCap":1375757893},{"date":"2024-02-09","current":22.539964,"twenty":21.820671,"median":28.93002,"eighty":85.708994,"marketCap":1417267829},{"date":"2024-02-16","current":23.168693,"twenty":21.854648,"median":28.86014,"eighty":85.576024,"marketCap":1456801102},{"date":"2024-02-23","current":21.67546,"twenty":21.848361,"median":28.842671,"eighty":85.449385,"marketCap":1362909579},{"date":"2024-03-01","current":25.667358,"twenty":21.879797,"median":28.783451,"eighty":85.03781,"marketCap":1260215924},{"date":"2024-03-08","current":25.364677,"twenty":21.879797,"median":28.767523,"eighty":84.626235,"marketCap":1245354888},{"date":"2024-03-15","current":25.324319,"twenty":21.94267,"median":28.755924,"eighty":84.193017,"marketCap":1243373416},{"date":"2024-03-22","current":24.335561,"twenty":21.94267,"median":28.685442,"eighty":84.15134,"marketCap":1194827362},{"date":"2024-03-28","current":22.923049,"twenty":21.96782,"median":28.650503,"eighty":84.052406,"marketCap":1125475857},{"date":"2024-04-05","current":22.317687,"twenty":22.01183,"median":28.589894,"eighty":83.895398,"marketCap":1095753783},{"date":"2024-04-12","current":22.882691,"twenty":22.029383,"median":28.56978,"eighty":83.609674,"marketCap":1123494385},{"date":"2024-04-19","current":21.066605,"twenty":21.94267,"median":28.500543,"eighty":83.428796,"marketCap":1034328164},{"date":"2024-04-26","current":21.167499,"twenty":21.841439,"median":28.405925,"eighty":83.367753,"marketCap":1039281843},{"date":"2024-05-03","current":20.830455,"twenty":21.687669,"median":28.358139,"eighty":83.309193,"marketCap":1022733679},{"date":"2024-05-10","current":21.861866,"twenty":21.661478,"median":28.196287,"eighty":83.245874,"marketCap":1073373890},{"date":"2024-05-17","current":26.186146,"twenty":21.687669,"median":28.157377,"eighty":83.180951,"marketCap":984127732},{"date":"2024-05-24","current":25.657667,"twenty":21.703662,"median":28.111253,"eighty":83.114976,"marketCap":964266425},{"date":"2024-05-31","current":26.503233,"twenty":21.742617,"median":28.105989,"eighty":83.047655,"marketCap":996044515},{"date":"2024-06-07","current":25.049915,"twenty":21.794821,"median":28.057775,"eighty":82.946639,"marketCap":941425923},{"date":"2024-06-14","current":25.155611,"twenty":21.827594,"median":27.994848,"eighty":82.731378,"marketCap":945398184},{"date":"2024-06-21","current":22.803879,"twenty":21.851062,"median":27.889764,"eighty":82.44177,"marketCap":857015371},{"date":"2024-06-28","current":23.596598,"twenty":21.856464,"median":27.855023,"eighty":82.378425,"marketCap":886807330},{"date":"2024-07-05","current":23.781565,"twenty":21.861866,"median":27.796784,"eighty":82.277088,"marketCap":893758788},{"date":"2024-07-12","current":22.830303,"twenty":21.869038,"median":27.741302,"eighty":82.215617,"marketCap":858008436},{"date":"2024-07-15","current":22.909575,"twenty":21.872625,"median":27.741252,"eighty":82.213376,"marketCap":860987632},{"date":"2024-08-02","current":22.777455,"twenty":21.876211,"median":27.741202,"eighty":82.211134,"marketCap":856022305},{"date":"2024-08-09","current":27.08992,"twenty":21.861866,"median":27.689326,"eighty":82.208892,"marketCap":818549034},{"date":"2024-08-16","current":27.221425,"twenty":21.876211,"median":27.589802,"eighty":82.167204,"marketCap":822522573},{"date":"2024-08-23","current":29.621381,"twenty":21.879797,"median":27.689326,"eighty":82.013285,"marketCap":895039659},{"date":"2024-08-30","current":31.002178,"twenty":21.930095,"median":27.741202,"eighty":81.765771,"marketCap":936761819},{"date":"2024-09-06","current":30.640541,"twenty":21.94267,"median":27.758572,"eighty":81.573972,"marketCap":925834587},{"date":"2024-09-13","current":31.265187,"twenty":21.942725,"median":27.814155,"eighty":81.48138,"marketCap":944708897},{"date":"2024-09-20","current":32.119966,"twenty":21.961569,"median":27.897539,"eighty":81.342491,"marketCap":970536900},{"date":"2024-09-27","current":30.574789,"twenty":22.002399,"median":28.040404,"eighty":81.148172,"marketCap":923847817},{"date":"2024-10-04","current":31.199435,"twenty":22.027352,"median":28.088618,"eighty":81.004371,"marketCap":942722127},{"date":"2024-10-11","current":31.166559,"twenty":22.053615,"median":28.110095,"eighty":80.794124,"marketCap":941728743},{"date":"2024-10-18","current":32.613108,"twenty":22.081626,"median":28.15262,"eighty":80.648047,"marketCap":985437672},{"date":"2024-10-25","current":30.673417,"twenty":22.106286,"median":28.187552,"eighty":80.611912,"marketCap":926827971},{"date":"2024-10-31","current":30.607665,"twenty":22.120534,"median":28.237643,"eighty":80.478821,"marketCap":924841202},{"date":"2024-11-08","current":303.778905,"twenty":22.129835,"median":28.380848,"eighty":80.615139,"marketCap":1084490690},{"date":"2024-11-15","current":261.633003,"twenty":22.146398,"median":28.429665,"eighty":81.182081,"marketCap":934029819},{"date":"2024-11-22","current":250.41234,"twenty":22.181588,"median":28.534857,"eighty":81.871591,"marketCap":893972055},{"date":"2024-11-29","current":242.475775,"twenty":22.211263,"median":28.56978,"eighty":82.208892,"marketCap":865638515},{"date":"2024-12-06","current":227.971016,"twenty":22.221698,"median":28.589894,"eighty":82.817357,"marketCap":813856527},{"date":"2024-12-13","current":218.392402,"twenty":22.241317,"median":28.650503,"eighty":83.220145,"marketCap":779660874},{"date":"2024-12-20","current":202.245595,"twenty":22.242869,"median":28.689336,"eighty":83.517081,"marketCap":722016774},{"date":"2024-12-27","current":194.856378,"twenty":22.249077,"median":28.755924,"eighty":84.15134,"marketCap":695637271},{"date":"2025-01-03","current":194.035354,"twenty":22.293167,"median":28.765648,"eighty":85.120125,"marketCap":692706215},{"date":"2025-01-10","current":186.372463,"twenty":22.312288,"median":28.778121,"eighty":85.810305,"marketCap":665349693},{"date":"2025-01-17","current":189.10921,"twenty":22.327625,"median":28.799044,"eighty":86.357983,"marketCap":675119880},{"date":"2025-01-24","current":191.845957,"twenty":22.3348,"median":28.842671,"eighty":87.032368,"marketCap":684890066},{"date":"2025-01-31","current":193.21433,"twenty":22.335626,"median":28.926219,"eighty":87.71012,"marketCap":689775159},{"date":"2025-02-07","current":216.476679,"twenty":22.342646,"median":28.940129,"eighty":88.292421,"marketCap":772821744},{"date":"2025-02-14","current":211.550534,"twenty":22.356963,"median":28.996468,"eighty":88.685001,"marketCap":755235408},{"date":"2025-02-21","current":199.782523,"twenty":22.363525,"median":29.039426,"eighty":89.19301,"marketCap":713223607},{"date":"2025-02-28","current":-44.146006,"twenty":22.35507,"median":29.044013,"eighty":89.356185,"marketCap":567452759},{"date":"2025-03-07","current":-44.375933,"twenty":22.321,"median":28.996468,"eighty":89.268055,"marketCap":570408242},{"date":"2025-03-14","current":-43.839436,"twenty":22.241317,"median":28.940129,"eighty":89.19301,"marketCap":563512114},{"date":"2025-03-21","current":-44.835787,"twenty":22.140956,"median":28.926219,"eighty":89.037145,"marketCap":576319208},{"date":"2025-03-28","current":-47.441628,"twenty":22.072819,"median":28.842671,"eighty":88.811639,"marketCap":609814683},{"date":"2025-04-04","current":-42.613158,"twenty":21.94903,"median":28.791247,"eighty":88.697665,"marketCap":547749538},{"date":"2025-04-11","current":-42.229947,"twenty":21.879797,"median":28.772791,"eighty":88.640678,"marketCap":542823733},{"date":"2025-04-17","current":-41.233596,"twenty":21.848361,"median":28.763773,"eighty":88.61535,"marketCap":530016639},{"date":"2025-04-25","current":-40.697099,"twenty":21.690721,"median":28.724275,"eighty":88.393732,"marketCap":523120512},{"date":"2025-05-02","current":-41.38688,"twenty":21.471123,"median":28.667972,"eighty":88.330413,"marketCap":531986961},{"date":"2025-05-09","current":-29.32883,"twenty":21.336049,"median":28.595233,"eighty":88.235434,"marketCap":562526953},{"date":"2025-05-16","current":-25.720253,"twenty":21.264856,"median":28.580623,"eighty":88.108201,"marketCap":493314452},{"date":"2025-05-23","current":-26.202152,"twenty":21.228035,"median":28.549005,"eighty":87.950497,"marketCap":502557266},{"date":"2025-05-30","current":-27.608349,"twenty":21.171481,"median":28.459817,"eighty":87.933927,"marketCap":529528139},{"date":"2025-06-06","current":-29.717646,"twenty":21.075855,"median":28.397924,"eighty":87.490456,"marketCap":569984449},{"date":"2025-06-13","current":-26.998997,"twenty":20.946508,"median":28.288007,"eighty":87.304641,"marketCap":517840761},{"date":"2025-06-20","current":-23.483503,"twenty":20.899555,"median":28.215495,"eighty":87.152674,"marketCap":450413579},{"date":"2025-06-27","current":-22.73353,"twenty":20.775531,"median":28.162135,"eighty":87.045032,"marketCap":436029113},{"date":"2025-07-03","current":-24.795954,"twenty":20.58597,"median":28.146524,"eighty":87.032368,"marketCap":475586393},{"date":"2025-07-11","current":-24.420968,"twenty":20.368783,"median":28.107464,"eighty":86.880402,"marketCap":468394161},{"date":"2025-07-18","current":-21.936685,"twenty":20.210784,"median":28.071247,"eighty":86.563805,"marketCap":420745618},{"date":"2025-07-25","current":-21.514826,"twenty":20.119354,"median":27.994848,"eighty":86.382267,"marketCap":412654356},{"date":"2025-08-01","current":-19.686769,"twenty":19.954211,"median":27.881989,"eighty":86.244009,"marketCap":377592222},{"date":"2025-08-06","current":-17.952458,"twenty":19.896978,"median":27.814155,"eighty":86.145898,"marketCap":344328145}],"updateTime":1754572006952}}}