US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Olympic Steel

30.49

-0.6100-1.96%

Post-market: 31.400.9100+2.98%19:39 EDT

Volume:43.69K

Turnover:1.34M

Market Cap:340.35M

PE:21.33

High:31.02

Open:30.52

Low:30.34

Close:31.10

Loading ...

Overview Company News Filings

Pepe’s Dog memecoin lands KuCoin listing after securing official Furieverse IP 59 seconds ago

$ZEUS Marking His Territory: Announcing An IP Collaboration with Original Zeus Artist and Trademark Holder (4 Jun)

Olympic Steel Is Maintained at Overweight by Keybanc

KeyBanc Reaffirms Their Buy Rating on Olympic Steel (ZEUS)

BRIEF-Olympic Steel Inc Files For Mixed Shelf Of Up To $200 Million - SEC Filing

Olympic Steel Inc Files for Mixed Shelf of up to $200 Mln - SEC Filing

THOMSON REUTERS

BRIEF-Olympic Steel Welcomes Peter Scott As Board Member

Olympic Steel Welcomes Peter J. Scott as Board Member

THOMSON REUTERS

Olympic Steel Welcomes Peter J. Scott as Board Member

Olympic Steel Reports First-Quarter 2025 Earnings

Olympic Steel Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Olympic Steel Q1 EPS USD 0.21

Olympic Steel Q1 EPS USD 0.21

THOMSON REUTERS

Olympic Steel Q1 Dividend USD 0.16

THOMSON REUTERS

Olympic Steel Q1 Sales USD 493 Million

THOMSON REUTERS

AiBox has now launched ZEUS spot trading

Olympic Steel Amends, Extends $625 Million Credit Facility

MT Newswires Live

Olympic Steel Announces Completion of Amendment and Extension of Credit Facility

THOMSON REUTERS

Olympic Steel Inc - Credit Facility Includes $200 Million Increase Option

THOMSON REUTERS

Olympic Steel Inc - Extends $625 Million Credit Facility to April 17, 2030

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZEUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZEUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEUS\",,,,,undefined,":{"symbol":"ZEUS","market":"US","secType":"STK","nameCN":"Olympic Steel","latestPrice":30.49,"timestamp":1749844800000,"preClose":31.1,"halted":0,"volume":43689,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":30.49,"latestTime":"19:39 EDT","volume":3437,"amount":106344.65,"timestamp":1749857997393},"delay":0,"floatShares":9783162,"shares":11162704,"eps":1.429486,"marketStatus":"Market Closed","change":-0.61,"latestTime":"06-13 16:00:00 EDT","open":30.52,"high":31.02,"low":30.34,"amount":1336495.354302,"amplitude":0.021865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.429486,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":763189200000,"exchange":"NASDAQ","adjPreClose":31.1,"dividendRate":0.020007,"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":30.49,"latestTime":"19:39 EDT","volume":3437,"amount":106344.65,"timestamp":1749857997393},"volumeRatio":0.8618752508090242,"impliedVol":0.6247,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEUS\",,,,,undefined,":{"symbol":"ZEUS","floatShares":9783162,"roa":"2.40%","roe":"2.95%","lyrEps":1.967971,"volumeRatio":0.8618752508090242,"shares":11162704,"dividePrice":0.61,"high":31.02,"amplitude":0.021865,"preClose":31.1,"low":30.34,"week52Low":26.32,"pbRate":"0.59","psRate":"0.18","week52High":51.66,"institutionHeld":0.8226,"latestPrice":30.49,"eps":1.429486,"divideRate":0.020007,"volume":43689,"delay":0,"ttmEps":1.429486,"open":30.52,"prevYearClose":32.81,"prevWeekClose":31.61,"prevMonthClose":29.65,"prevQuarterClose":31.52,"fiveDayClose":31.61,"twentyDayClose":31.73,"sixtyDayClose":33.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZEUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542819283","title":"Pepe’s Dog memecoin lands KuCoin listing after securing official Furieverse IP                \n\n59 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2542819283","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542819283?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:48","pubTimestamp":1749469734,"startTime":"0","endTime":"0","summary":"Pepe’s Dog memecoin debuts on KuCoin following its recent partnership with the original artist and owner of real-life Zeus.Pepe’s Dog , the memecoin inspired by Pepe the Frog’s iconic dog, has landed its third major CEX listing with its debut on KuCoin. The listing on KuCoin follows previous listings on Poloniex and LBank. While the token’s on-chain contract remains listed as ZEUS, KuCoin will display it under the ticker ZEUSETH due to a ticker duplication issue.ZEUS’s listing marks another milestone in the memecoin‘s rapid ascent since launch, where it grew from a $50,000 market cap to over $20 million at its peak in late May. At press time, ZEUS holds a market cap of $6.7 million as ZEUS price recovers from its all-time low reached five days ago. It’s currently up 170% since ATL.Why memecoin ETFs may be next in line, according to analysts","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pepes-dog-memecoin-lands-kucoin-listing-after-securing-official-furieverse-ip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4588","LU1481600234.SGD","LU1169590202.USD","IP","LU1481599808.USD","IE00B3T34201.USD","LU1169589451.USD","LU2463526074.USD","LU1487256676.USD","BK4136","ZEUS","BK4585","BK4006"],"gpt_icon":0},{"id":"2541094967","title":"$ZEUS Marking His Territory: Announcing An IP Collaboration with Original Zeus Artist and Trademark Holder (4 Jun)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094967","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094967?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:44","pubTimestamp":1749073487,"startTime":"0","endTime":"0","summary":"The original artist of Zeus is in. The IP owner of Pepe’s dog is in. And now some of the biggest names with real Matt Furie legacy have formally joined the $ZEUSproject, positioning it as a meme coin with verified creative lineage.$ZEUS announced today that they are the only meme coin on the market that can claim actual ties to the origin of the Furieverse. In a massive credibility flex, ND Haus, the original artist who drew Zeus - Pepe’s legendary dog, has officially joined the $ZEUS community. Jagged, the owner of the real-life Zeus, the dog, is on board and pushing the project forward.“Never thought my dog would end up a meme legend, but here we are. Teaming up with ND Haus, the OG artist who first drew Zeus, is surreal. As the guy who built the Binance API and the owner of the real Zeus, it’s wild  to see him become the face of a project that actually respects the culture and the roots.”- Jon Eyrick ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6840be5170e5ff4f26f2c176/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","IE00B3T34201.USD","LU1169590202.USD","LU1487256676.USD","ZEUS","LU1481600234.SGD","LU2463526074.USD","IP","LU1169589451.USD","BK4136","BK4588","LU1481599808.USD","BK4006"],"gpt_icon":0},{"id":"2533263437","title":"Olympic Steel Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533263437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533263437?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:34","pubTimestamp":1746538440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZEUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 09:34 ET (13:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZEUS"],"gpt_icon":0},{"id":"2533689095","title":"KeyBanc Reaffirms Their Buy Rating on Olympic Steel (ZEUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689095?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530282,"startTime":"0","endTime":"0","summary":"In a report released today, Philip Gibbs from KeyBanc maintained a Buy rating on Olympic Steel (ZEUS – Research Report), with a price target of $41...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-olympic-steel-zeus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-olympic-steel-zeus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZEUS"],"gpt_icon":0},{"id":"2533563198","title":"BRIEF-Olympic Steel Inc Files For Mixed Shelf Of Up To $200 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563198","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563198?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:36","pubTimestamp":1746477386,"startTime":"0","endTime":"0","summary":"BRIEF-Olympic Steel Inc Files For Mixed Shelf Of Up To $200 Million - SEC FilingOlympic Steel Inc ZEUS.O:OLYMPIC STEEL INC FILES FOR MIXED SHELF OF UP TO $200 MILLION - SEC FILINGSource text: [ID:n0001437749-25-014524]Further company coverage: ZEUS.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD21Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2533563169","title":"Olympic Steel Inc Files for Mixed Shelf of up to $200 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563169","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563169?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:36","pubTimestamp":1746477372,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD21Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2533586754","title":"BRIEF-Olympic Steel Welcomes Peter Scott As Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586754","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586754?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:19","pubTimestamp":1746447570,"startTime":"0","endTime":"0","summary":"BRIEF-Olympic Steel Welcomes Peter Scott As Board MemberMay 5 (Reuters) - Olympic Steel Inc ZEUS.O:OLYMPIC STEEL WELCOMES PETER J. SCOTT AS BOARD MEMBERSource text: ID:nBw4PFf58aFurther company coverage: ZEUS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA9ZG2TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZEUS","BK4006"],"gpt_icon":0},{"id":"2533868125","title":"Olympic Steel Welcomes Peter J. Scott as Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2533868125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533868125?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA9ZG2TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2533535123","title":"Olympic Steel Welcomes Peter J. Scott as Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535123","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535123?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"CLEVELAND, May 05, 2025----Olympic Steel Inc. , a leading national metals service center, today announced that Peter J. Scott was elected to its Board of Directors at the Company’s Annual Meeting on May 2. Long-time director Michael G. Rippey has retired from the Board after 10 years of service.\"Peter has a long and storied career in both the metals and finance communities. His expertise will help guide our future growth initiatives in order to enhance shareholder value,\" said Michael D. Siegal, Executive Chairman. \"We are pleased to have Peter’s knowledge of global markets, especially in these volatile times, and his ideas and viewpoints will add a fresh perspective in the markets we currently serve.\". Mr. Scott founded Headwall Partners, an independent investment banking firm focused on the metals and mining industries, in 2016. He currently serves as the Managing Partner. Mr. Scott previously served as Managing Director and Americas Head of Industrials, Global Head of Steel & Metals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olympic-steel-welcomes-peter-j-120000019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","LU0314104364.USD","IE00BKVL7J92.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU0106261372.USD","BK4585","LU0158827781.USD","LU1162221912.USD","LU1074936037.SGD","BK4588","LU0320765646.SGD","LU0912757837.SGD","LU0098860793.USD","LU1548497426.USD","BK4516","BK4006","LU0795875086.SGD","LU1668664300.SGD","BK4534","LU0106831901.USD","LU2023251221.USD","LU0225283273.USD","LU0971096721.USD","BK4127","BK4504","LU0267386448.USD","LU0006306889.USD","LU0158827948.USD","LU1989772840.SGD","LU1363072403.SGD","BK4581","LU2133065610.SGD","LU2357305700.SGD","LU1720051017.SGD","LU1732800096.USD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","ZEUS","LU2028103732.USD","LU1720051108.HKD","LU0795875169.SGD","LU2089283258.USD"],"gpt_icon":0},{"id":"2532238813","title":"Olympic Steel Reports First-Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532238813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532238813?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:02","pubTimestamp":1746244921,"startTime":"0","endTime":"0","summary":"Olympic Steel ( ($ZEUS) ) has released its Q1 earnings. Here is a breakdown of the information Olympic Steel presented to its investors. Olympic St...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/olympic-steel-reports-first-quarter-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/olympic-steel-reports-first-quarter-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZEUS"],"gpt_icon":0},{"id":"2532286510","title":"Olympic Steel Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532286510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532286510?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:05","pubTimestamp":1746158703,"startTime":"0","endTime":"0","summary":"Olympic Steel Inc reports results for the quarter ended March 31 - Earnings SummaryOlympic Steel Inc ZEUS.OQ reported quarterly adjusted earnings of 21 cents per share for the quarter ended March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZEUS"],"gpt_icon":0},{"id":"2532838149","title":"BRIEF-Olympic Steel Q1 EPS USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838149?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131445,"startTime":"0","endTime":"0","summary":"BRIEF-Olympic Steel Q1 EPS USD 0.21\n\n\nMay 01 (Reuters) - Olympic Steel Q1 dividend USD 0.16.\n\nQ1 net income USD 2.5 million\nQ1 sales USD 493 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXEF3A0A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZEUS"],"gpt_icon":0},{"id":"2532838996","title":"Olympic Steel Q1 EPS USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838996?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXEF3A0A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2532838188","title":"Olympic Steel Q1 Dividend USD 0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838188?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXEF3A0A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZEUS","BK4006"],"gpt_icon":0},{"id":"2532838180","title":"Olympic Steel Q1 Sales USD 493 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838180?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXEF3A0A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZEUS","BK4006"],"gpt_icon":0},{"id":"2532002980","title":"AiBox has now launched ZEUS spot trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002980","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002980?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:37","pubTimestamp":1746088620,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 1st, according to official sources, AiBox has now launched ZEUS spot trading.ZEUSOL MCP  is a leading Web3 intelligent agent infrastructure designed for on-chain automation and smart interaction in the AI era. It integrates the cutting-edge Solana on-chain protocol, combining the power of AI Agent and blockchain to empower developers, quant teams, Web3 entrepreneurs, and AI-native applications to create the ultimate automated, intelligent, and limitless on-chain experience.The ZEUS market cap has surpassed $4 million, with over 2000 holding addresses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ZEUS","SOL.USD.HKCC","BK4006"],"gpt_icon":0},{"id":"2529871615","title":"Olympic Steel Amends, Extends $625 Million Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871615","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871615?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:30","pubTimestamp":1745332211,"startTime":"0","endTime":"0","summary":"Olympic Steel  said Tuesday it amended and extended its existing $625 million, five-year asset-based revolving credit facility through April 17, 2030.The company said the facility remains secured primarily by accounts receivable, inventory, property, equipment and select real estate. The amendment also includes an option to increase the facility by up to $200 million.After the amendment, Olympic Steel had about $269 million of availability under the facility. The company said it plans to use borrowings for working capital, acquisitions and future growth initiatives.Price: 29.73, Change: -0.09, Percent Change: -0.30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2529478303","title":"Olympic Steel Announces Completion of Amendment and Extension of Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2529478303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529478303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA625QRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZEUS","BK4006"],"gpt_icon":0},{"id":"2529305819","title":"Olympic Steel Inc - Credit Facility Includes $200 Million Increase Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305819?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA625QRV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZEUS","BK4006"],"gpt_icon":0},{"id":"2529058763","title":"Olympic Steel Inc - Extends $625 Million Credit Facility to April 17, 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058763?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA625QRV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","ZEUS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEUS\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ZEUS","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Olympic Steel","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"ZEUS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-03-03","symbol":"ZEUS","amount":0.16,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Olympic Steel","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-20","symbol":"ZEUS","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-12-02","symbol":"ZEUS","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Olympic Steel","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.02,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEUS","date":"2025-06-12","current":20.700727,"percent":0.917141,"low":-68.092325,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"high":54.352126,"avg":5.295476,"sd":18.245673,"marketCap":347606602},"quantilePoints":[{"date":"2020-06-19","current":45.378243,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":107773327},{"date":"2020-06-26","current":49.911441,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":118539673},{"date":"2020-07-02","current":52.779383,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":125351035},{"date":"2020-07-10","current":47.783613,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":113486082},{"date":"2020-07-17","current":47.598585,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":113046639},{"date":"2020-07-24","current":47.876128,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":113705803},{"date":"2020-07-31","current":48.940042,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":116232599},{"date":"2020-08-07","current":-20.244054,"twenty":-5.984626,"median":7.411479,"eighty":21.471311,"marketCap":124703374},{"date":"2020-08-14","current":-22.041928,"twenty":-6.034371,"median":7.345305,"eighty":21.263926,"marketCap":135778274},{"date":"2020-08-21","current":-19.417032,"twenty":-6.167278,"median":7.080609,"eighty":21.179399,"marketCap":119608920},{"date":"2020-08-28","current":-19.830543,"twenty":-6.304996,"median":6.948261,"eighty":20.865977,"marketCap":122156147},{"date":"2020-09-04","current":-21.089055,"twenty":-6.531646,"median":6.871046,"eighty":20.620087,"marketCap":129908577},{"date":"2020-09-11","current":-19.794586,"twenty":-6.580694,"median":6.74974,"eighty":20.438268,"marketCap":121934649},{"date":"2020-09-18","current":-21.574481,"twenty":-6.617479,"median":6.418439,"eighty":20.39428,"marketCap":132898800},{"date":"2020-09-25","current":-20.29799,"twenty":-6.686451,"median":6.355452,"eighty":20.39428,"marketCap":125035621},{"date":"2020-10-02","current":-21.268842,"twenty":-6.734731,"median":6.322843,"eighty":20.39428,"marketCap":131016067},{"date":"2020-10-09","current":-22.077885,"twenty":-6.825161,"median":6.12719,"eighty":20.213158,"marketCap":135999772},{"date":"2020-10-16","current":-21.538523,"twenty":-6.94931,"median":5.850016,"eighty":20.181988,"marketCap":132677302},{"date":"2020-10-23","current":-22.850971,"twenty":-6.99989,"median":5.6771,"eighty":20.181988,"marketCap":140761979},{"date":"2020-10-30","current":-20.513735,"twenty":-7.097983,"median":5.641319,"eighty":20.181988,"marketCap":126364609},{"date":"2020-11-06","current":-16.442966,"twenty":-7.186114,"median":5.55705,"eighty":20.181988,"marketCap":135999772},{"date":"2020-11-13","current":-17.78197,"twenty":-7.251254,"median":5.510884,"eighty":20.181988,"marketCap":147074672},{"date":"2020-11-20","current":-19.000463,"twenty":-7.446675,"median":5.48201,"eighty":20.181988,"marketCap":157152831},{"date":"2020-11-27","current":-20.875068,"twenty":-7.737124,"median":5.472938,"eighty":20.181988,"marketCap":172657691},{"date":"2020-12-04","current":-21.35711,"twenty":-11.117573,"median":5.448928,"eighty":20.181988,"marketCap":176644655},{"date":"2020-12-11","current":-20.259127,"twenty":-11.646227,"median":5.402844,"eighty":20.181988,"marketCap":167563237},{"date":"2020-12-18","current":-18.679102,"twenty":-11.916359,"median":5.380414,"eighty":20.181988,"marketCap":154494855},{"date":"2020-12-24","current":-18.411302,"twenty":-12.363762,"median":5.305449,"eighty":20.181988,"marketCap":152279875},{"date":"2020-12-31","current":-17.84892,"twenty":-12.663439,"median":5.289145,"eighty":20.181988,"marketCap":147628417},{"date":"2021-01-08","current":-20.111836,"twenty":-12.894527,"median":5.256536,"eighty":20.181988,"marketCap":166344998},{"date":"2021-01-15","current":-20.232347,"twenty":-13.334545,"median":5.243492,"eighty":20.181988,"marketCap":167341739},{"date":"2021-01-22","current":-20.968799,"twenty":-13.527646,"median":5.22059,"eighty":20.181988,"marketCap":173432934},{"date":"2021-01-29","current":-18.277401,"twenty":-13.700699,"median":5.181536,"eighty":20.181988,"marketCap":151172385},{"date":"2021-02-05","current":-20.821508,"twenty":-14.324321,"median":5.16197,"eighty":20.181988,"marketCap":172214695},{"date":"2021-02-12","current":-21.116089,"twenty":-14.659875,"median":5.134751,"eighty":20.181988,"marketCap":174651173},{"date":"2021-02-19","current":-21.785591,"twenty":-14.961662,"median":5.100038,"eighty":20.181988,"marketCap":180188623},{"date":"2021-02-26","current":-35.312997,"twenty":-15.306711,"median":5.070666,"eighty":20.181988,"marketCap":197576216},{"date":"2021-03-05","current":-41.746138,"twenty":-15.965155,"median":5.0216,"eighty":19.792375,"marketCap":233569641},{"date":"2021-03-12","current":-57.403414,"twenty":-17.326708,"median":4.981882,"eighty":19.290206,"marketCap":321172100},{"date":"2021-03-19","current":-52.830935,"twenty":-17.78197,"median":4.934616,"eighty":18.692798,"marketCap":295589081},{"date":"2021-03-26","current":-57.264854,"twenty":-18.202417,"median":4.917793,"eighty":13.929584,"marketCap":320396857},{"date":"2021-04-01","current":-60.431939,"twenty":-18.673746,"median":4.900644,"eighty":13.686425,"marketCap":338116697},{"date":"2021-04-09","current":-56.4137,"twenty":-19.039479,"median":4.842117,"eighty":13.645497,"marketCap":315634650},{"date":"2021-04-16","current":-56.453288,"twenty":-19.417032,"median":4.825889,"eighty":13.563996,"marketCap":315856148},{"date":"2021-04-23","current":-56.27514,"twenty":-19.74065,"median":4.807045,"eighty":13.479126,"marketCap":314859407},{"date":"2021-04-30","current":-57.502385,"twenty":-19.830543,"median":4.794862,"eighty":13.465032,"marketCap":321725845},{"date":"2021-05-07","current":23.087876,"twenty":-19.964546,"median":4.799198,"eighty":13.465032,"marketCap":365250202},{"date":"2021-05-14","current":21.867558,"twenty":-19.964546,"median":4.816858,"eighty":13.49996,"marketCap":345944766},{"date":"2021-05-21","current":22.077621,"twenty":-19.964546,"median":4.829242,"eighty":13.595126,"marketCap":349267962},{"date":"2021-05-28","current":25.032507,"twenty":-19.964546,"median":4.86312,"eighty":13.658925,"marketCap":396014261},{"date":"2021-06-04","current":24.171249,"twenty":-19.964546,"median":4.902595,"eighty":13.687925,"marketCap":382389155},{"date":"2021-06-11","current":24.591375,"twenty":-19.964546,"median":4.923401,"eighty":18.337817,"marketCap":389035548},{"date":"2021-06-18","current":21.412421,"twenty":-19.964546,"median":4.943295,"eighty":19.125702,"marketCap":338744506},{"date":"2021-06-25","current":20.915272,"twenty":-19.963004,"median":4.990385,"eighty":19.475489,"marketCap":330879608},{"date":"2021-07-02","current":20.810241,"twenty":-19.963004,"median":5.033305,"eighty":19.972864,"marketCap":329218009},{"date":"2021-07-09","current":20.656195,"twenty":-19.963004,"median":5.070666,"eighty":20.170397,"marketCap":326780999},{"date":"2021-07-16","current":19.983993,"twenty":-19.963004,"median":5.100038,"eighty":20.213158,"marketCap":316146769},{"date":"2021-07-23","current":20.243071,"twenty":-19.963004,"median":5.146457,"eighty":20.243071,"marketCap":320245379},{"date":"2021-07-30","current":21.090325,"twenty":-19.963004,"median":5.167328,"eighty":20.422682,"marketCap":333648938},{"date":"2021-08-06","current":6.615715,"twenty":-19.963004,"median":5.185474,"eighty":20.478861,"marketCap":343507755},{"date":"2021-08-13","current":6.423708,"twenty":-19.963004,"median":5.220599,"eighty":20.478861,"marketCap":333538165},{"date":"2021-08-20","current":5.721815,"twenty":-19.963004,"median":5.247903,"eighty":20.478861,"marketCap":297093776},{"date":"2021-08-27","current":5.984224,"twenty":-19.963004,"median":5.269579,"eighty":20.478861,"marketCap":310718882},{"date":"2021-09-03","current":5.662079,"twenty":-19.961461,"median":5.297842,"eighty":20.469579,"marketCap":293992125},{"date":"2021-09-10","current":5.241797,"twenty":-19.961461,"median":5.305081,"eighty":20.469579,"marketCap":272169801},{"date":"2021-09-17","current":5.222596,"twenty":-19.961461,"median":5.346673,"eighty":20.469579,"marketCap":271172842},{"date":"2021-09-24","current":5.083924,"twenty":-19.961461,"median":5.346673,"eighty":20.469579,"marketCap":263972583},{"date":"2021-10-01","current":5.348467,"twenty":-19.961461,"median":5.357937,"eighty":20.469579,"marketCap":277708462},{"date":"2021-10-08","current":5.297265,"twenty":-19.959919,"median":5.372002,"eighty":20.460296,"marketCap":275049905},{"date":"2021-10-15","current":5.421003,"twenty":-19.959919,"median":5.389002,"eighty":20.460296,"marketCap":281474752},{"date":"2021-10-22","current":5.465805,"twenty":-19.959919,"median":5.397236,"eighty":20.460296,"marketCap":283800989},{"date":"2021-10-29","current":5.753816,"twenty":-19.959919,"median":5.414059,"eighty":20.460296,"marketCap":298755374},{"date":"2021-11-05","current":3.017614,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":295653724},{"date":"2021-11-12","current":2.858197,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":280034700},{"date":"2021-11-19","current":2.594763,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":254224539},{"date":"2021-11-26","current":2.525796,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":247467373},{"date":"2021-12-03","current":2.351681,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":230408297},{"date":"2021-12-10","current":2.511098,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":246027321},{"date":"2021-12-17","current":2.858197,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":280034700},{"date":"2021-12-23","current":2.556322,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":250458250},{"date":"2021-12-31","current":2.656947,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":260317067},{"date":"2022-01-07","current":2.916989,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":285794907},{"date":"2022-01-14","current":2.777923,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":272169801},{"date":"2022-01-21","current":2.384469,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":233620720},{"date":"2022-01-28","current":2.379946,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":233177628},{"date":"2022-02-04","current":2.464743,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":241485619},{"date":"2022-02-11","current":2.576674,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":252452168},{"date":"2022-02-18","current":2.783576,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":272723667},{"date":"2022-02-25","current":2.549456,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":308614190},{"date":"2022-03-04","current":3.090351,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":374090031},{"date":"2022-03-11","current":2.686942,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":325256988},{"date":"2022-03-18","current":3.199703,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":387327234},{"date":"2022-03-25","current":3.429435,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":415136484},{"date":"2022-04-01","current":3.359596,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":406682472},{"date":"2022-04-08","current":3.218081,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":389551974},{"date":"2022-04-14","current":3.62149,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":438385017},{"date":"2022-04-22","current":3.648139,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":441610890},{"date":"2022-04-29","current":3.154675,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":381876621},{"date":"2022-05-06","current":2.715147,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":370196736},{"date":"2022-05-13","current":2.517794,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":343288650},{"date":"2022-05-20","current":2.667148,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":363652288},{"date":"2022-05-27","current":2.965855,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":404379564},{"date":"2022-06-03","current":2.831192,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":386018906},{"date":"2022-06-10","current":2.556153,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":348518655},{"date":"2022-06-17","current":2.176647,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":296774985},{"date":"2022-06-24","current":2.179096,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":297108815},{"date":"2022-07-01","current":2.124414,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":289653276},{"date":"2022-07-08","current":1.98567,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":270736235},{"date":"2022-07-15","current":2.154612,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":293770514},{"date":"2022-07-22","current":2.139105,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":291656256},{"date":"2022-07-29","current":2.426386,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":330825658},{"date":"2022-08-05","current":2.369411,"twenty":-19.85744,"median":5.429537,"eighty":20.460296,"marketCap":341953329},{"date":"2022-08-12","current":2.278428,"twenty":-19.76582,"median":5.429537,"eighty":20.460296,"marketCap":328822678},{"date":"2022-08-19","current":2.198239,"twenty":-19.504971,"median":5.429537,"eighty":20.460296,"marketCap":317249900},{"date":"2022-08-26","current":2.215202,"twenty":-19.112939,"median":5.429537,"eighty":20.460296,"marketCap":319697987},{"date":"2022-09-02","current":2.027068,"twenty":-18.914767,"median":5.429537,"eighty":20.460296,"marketCap":292546470},{"date":"2022-09-09","current":2.098004,"twenty":-18.330961,"median":5.429537,"eighty":20.460296,"marketCap":302783927},{"date":"2022-09-16","current":1.930688,"twenty":-17.918548,"median":5.429537,"eighty":20.460296,"marketCap":278636881},{"date":"2022-09-23","current":1.777251,"twenty":-17.479355,"median":5.429537,"eighty":20.460296,"marketCap":256492816},{"date":"2022-09-30","current":1.758746,"twenty":-5.521939,"median":5.429537,"eighty":20.460296,"marketCap":253822175},{"date":"2022-10-07","current":1.784961,"twenty":1.788662,"median":5.429537,"eighty":20.460296,"marketCap":257605583},{"date":"2022-10-14","current":1.788816,"twenty":1.838934,"median":5.429537,"eighty":20.460296,"marketCap":258161967},{"date":"2022-10-21","current":2.010105,"twenty":1.87286,"median":5.429537,"eighty":20.460296,"marketCap":290098382},{"date":"2022-10-28","current":2.084896,"twenty":1.912337,"median":5.429537,"eighty":20.460296,"marketCap":300892223},{"date":"2022-11-04","current":2.89254,"twenty":1.957286,"median":5.429537,"eighty":20.460296,"marketCap":323481395},{"date":"2022-11-11","current":3.000612,"twenty":1.990567,"median":5.429537,"eighty":20.460296,"marketCap":335567449},{"date":"2022-11-18","current":3.169801,"twenty":2.008871,"median":5.429537,"eighty":20.460296,"marketCap":354488334},{"date":"2022-11-25","current":3.625615,"twenty":2.028456,"median":5.429537,"eighty":20.460296,"marketCap":405463422},{"date":"2022-12-02","current":3.499221,"twenty":2.072714,"median":5.429537,"eighty":20.460296,"marketCap":391328409},{"date":"2022-12-09","current":3.278281,"twenty":2.084054,"median":5.429537,"eighty":20.460296,"marketCap":366619960},{"date":"2022-12-16","current":3.212596,"twenty":2.108182,"median":5.429537,"eighty":20.460296,"marketCap":359274204},{"date":"2022-12-23","current":3.31809,"twenty":2.139595,"median":5.429537,"eighty":20.460296,"marketCap":371071932},{"date":"2022-12-30","current":3.341975,"twenty":2.176649,"median":5.429537,"eighty":20.460296,"marketCap":373743116},{"date":"2023-01-06","current":3.389746,"twenty":2.176649,"median":5.402844,"eighty":20.460296,"marketCap":379085483},{"date":"2023-01-13","current":4.124224,"twenty":2.176649,"median":5.393269,"eighty":20.460296,"marketCap":461224382},{"date":"2023-01-20","current":4.022711,"twenty":2.176649,"median":5.380468,"eighty":20.265477,"marketCap":449871851},{"date":"2023-01-27","current":4.234695,"twenty":2.176649,"median":5.367406,"eighty":20.188914,"marketCap":473578606},{"date":"2023-02-03","current":4.856712,"twenty":2.176649,"median":5.305449,"eighty":20.030207,"marketCap":543140681},{"date":"2023-02-10","current":4.607905,"twenty":2.176649,"median":5.293497,"eighty":20.030207,"marketCap":515315851},{"date":"2023-02-17","current":4.904483,"twenty":2.176649,"median":5.275216,"eighty":19.803339,"marketCap":548483048},{"date":"2023-02-24","current":5.697709,"twenty":2.176649,"median":5.269579,"eighty":15.957095,"marketCap":518098334},{"date":"2023-03-03","current":7.190986,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":653883505},{"date":"2023-03-10","current":6.236267,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":567070035},{"date":"2023-03-17","current":5.591221,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":508415293},{"date":"2023-03-24","current":6.131004,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":557498293},{"date":"2023-03-31","current":6.390491,"twenty":2.176649,"median":5.269579,"eighty":13.700685,"marketCap":581093749},{"date":"2023-04-05","current":6.00126,"twenty":2.176649,"median":5.269579,"eighty":13.700685,"marketCap":545700565},{"date":"2023-04-14","current":6.413747,"twenty":2.176648,"median":5.264221,"eighty":13.726205,"marketCap":583208436},{"date":"2023-04-21","current":6.511667,"twenty":2.176648,"median":5.264221,"eighty":13.726205,"marketCap":592112382},{"date":"2023-04-28","current":5.966988,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":542584185},{"date":"2023-05-05","current":7.715463,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":489939606},{"date":"2023-05-12","current":7.429759,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":471797129},{"date":"2023-05-19","current":7.801422,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":495398119},{"date":"2023-05-26","current":7.734803,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":491167753},{"date":"2023-06-02","current":7.489365,"twenty":2.176648,"median":5.264221,"eighty":13.671112,"marketCap":475582194},{"date":"2023-06-09","current":8.437808,"twenty":2.176648,"median":5.264221,"eighty":13.517425,"marketCap":535809246},{"date":"2023-06-16","current":8.062638,"twenty":2.176648,"median":5.264221,"eighty":13.268266,"marketCap":511985606},{"date":"2023-06-23","current":8.062638,"twenty":2.176648,"median":5.258864,"eighty":13.21238,"marketCap":511985606},{"date":"2023-06-30","current":8.535983,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":542043469},{"date":"2023-07-07","current":8.397486,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":533248761},{"date":"2023-07-14","current":9.202172,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":584347129},{"date":"2023-07-21","current":9.633442,"twenty":2.176647,"median":5.2577,"eighty":13.121566,"marketCap":611733182},{"date":"2023-07-28","current":9.640454,"twenty":2.176647,"median":5.2577,"eighty":12.622592,"marketCap":612178484},{"date":"2023-08-04","current":8.888362,"twenty":2.176647,"median":5.2577,"eighty":12.048838,"marketCap":564419879},{"date":"2023-08-11","current":13.529131,"twenty":2.176647,"median":5.2577,"eighty":13.643462,"marketCap":553287337},{"date":"2023-08-18","current":13.79318,"twenty":2.176647,"median":5.2577,"eighty":13.75507,"marketCap":564085903},{"date":"2023-08-25","current":13.54002,"twenty":2.176647,"median":5.2577,"eighty":13.79318,"marketCap":553732639},{"date":"2023-09-01","current":14.568996,"twenty":2.176647,"median":5.2577,"eighty":14.25867,"marketCap":595813647},{"date":"2023-09-08","current":13.469243,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":550838178},{"date":"2023-09-15","current":14.223281,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":581675319},{"date":"2023-09-22","current":14.092618,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":576331699},{"date":"2023-09-29","current":15.366588,"twenty":2.176647,"median":5.2577,"eighty":14.631605,"marketCap":628431995},{"date":"2023-10-06","current":13.850346,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":566423736},{"date":"2023-10-13","current":13.774125,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":563306625},{"date":"2023-10-20","current":13.13714,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":537256476},{"date":"2023-10-27","current":13.324969,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":544937930},{"date":"2023-11-03","current":14.595879,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":599598712},{"date":"2023-11-10","current":13.761209,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":565310482},{"date":"2023-11-17","current":15.124323,"twenty":2.176157,"median":5.248637,"eighty":15.127585,"marketCap":621307169},{"date":"2023-11-24","current":14.858746,"twenty":2.176157,"median":5.269579,"eighty":15.127585,"marketCap":610397277},{"date":"2023-12-01","current":15.31944,"twenty":2.176157,"median":5.290865,"eighty":15.232658,"marketCap":629322599},{"date":"2023-12-08","current":15.192072,"twenty":2.176321,"median":5.30345,"eighty":15.371576,"marketCap":624090304},{"date":"2023-12-15","current":15.801814,"twenty":2.176321,"median":5.347401,"eighty":15.49613,"marketCap":649138524},{"date":"2023-12-22","current":17.969787,"twenty":2.176321,"median":5.384646,"eighty":16.944878,"marketCap":738198860},{"date":"2023-12-29","current":18.392542,"twenty":2.176157,"median":5.393269,"eighty":18.09824,"marketCap":755565625},{"date":"2024-01-05","current":17.519933,"twenty":2.175994,"median":5.402323,"eighty":18.20989,"marketCap":719718840},{"date":"2024-01-12","current":16.994199,"twenty":2.175994,"median":5.430604,"eighty":18.20989,"marketCap":698121708},{"date":"2024-01-19","current":17.438634,"twenty":2.175831,"median":5.450796,"eighty":18.216394,"marketCap":716379077},{"date":"2024-01-26","current":18.324793,"twenty":2.175994,"median":5.465518,"eighty":18.303113,"marketCap":752782490},{"date":"2024-02-02","current":18.687928,"twenty":2.175994,"median":5.47844,"eighty":18.517742,"marketCap":767700096},{"date":"2024-02-09","current":18.51449,"twenty":2.175994,"median":5.496193,"eighty":18.527498,"marketCap":760575269},{"date":"2024-02-16","current":19.544278,"twenty":2.175994,"median":5.502714,"eighty":18.732914,"marketCap":802878929},{"date":"2024-02-23","current":17.462958,"twenty":2.175994,"median":5.502714,"eighty":18.939996,"marketCap":777608058},{"date":"2024-03-01","current":17.005446,"twenty":2.176157,"median":5.507623,"eighty":18.918306,"marketCap":757235506},{"date":"2024-03-08","current":16.542934,"twenty":2.176157,"median":5.510884,"eighty":18.918306,"marketCap":736640304},{"date":"2024-03-15","current":16.142923,"twenty":2.176157,"median":5.514145,"eighty":18.918306,"marketCap":718828236},{"date":"2024-03-22","current":17.092948,"twenty":2.176157,"median":5.623045,"eighty":18.918306,"marketCap":761131896},{"date":"2024-03-28","current":17.54546,"twenty":2.176157,"median":5.662079,"eighty":18.918306,"marketCap":781281797},{"date":"2024-04-05","current":17.695464,"twenty":2.175994,"median":5.698933,"eighty":18.939996,"marketCap":787961322},{"date":"2024-04-12","current":17.430457,"twenty":2.175994,"median":5.723838,"eighty":18.939996,"marketCap":776160828},{"date":"2024-04-19","current":16.865442,"twenty":2.175994,"median":5.76555,"eighty":18.939996,"marketCap":751001283},{"date":"2024-04-26","current":16.887943,"twenty":2.176157,"median":5.817564,"eighty":18.918306,"marketCap":752003212},{"date":"2024-05-03","current":16.3519,"twenty":2.176157,"median":5.858353,"eighty":18.918306,"marketCap":708920274},{"date":"2024-05-10","current":13.506752,"twenty":2.176157,"median":5.858353,"eighty":18.918306,"marketCap":585571709},{"date":"2024-05-17","current":14.300209,"twenty":2.176157,"median":5.871153,"eighty":18.918306,"marketCap":619971263},{"date":"2024-05-24","current":13.563244,"twenty":2.176157,"median":5.907421,"eighty":18.918306,"marketCap":588020868},{"date":"2024-05-31","current":13.283351,"twenty":2.176157,"median":6.014724,"eighty":18.918306,"marketCap":575886397},{"date":"2024-06-07","current":12.854524,"twenty":2.176157,"median":6.097956,"eighty":18.918306,"marketCap":557295052},{"date":"2024-06-14","current":12.076474,"twenty":2.175994,"median":6.170784,"eighty":18.939996,"marketCap":523563450},{"date":"2024-06-21","current":11.70414,"twenty":2.175831,"median":6.259523,"eighty":18.961686,"marketCap":507421264},{"date":"2024-06-28","current":11.354916,"twenty":2.1631,"median":6.342143,"eighty":18.974663,"marketCap":492281007},{"date":"2024-07-05","current":11.252203,"twenty":2.1631,"median":6.386207,"eighty":18.974663,"marketCap":487827990},{"date":"2024-07-12","current":11.37289,"twenty":2.1631,"median":6.41934,"eighty":18.974663,"marketCap":493060285},{"date":"2024-07-15","current":11.647647,"twenty":2.1631,"median":6.424848,"eighty":18.974663,"marketCap":504972105},{"date":"2024-08-02","current":14.666069,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":527905141},{"date":"2024-08-09","current":12.96812,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":466787486},{"date":"2024-08-16","current":12.541313,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":451424578},{"date":"2024-08-23","current":12.399045,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":446303608},{"date":"2024-08-30","current":12.457808,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":448418791},{"date":"2024-09-06","current":11.696978,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":421032738},{"date":"2024-09-13","current":11.63203,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":418694904},{"date":"2024-09-20","current":12.22894,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":440180710},{"date":"2024-09-27","current":12.012444,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":432387931},{"date":"2024-10-04","current":11.653679,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":419474182},{"date":"2024-10-11","current":12.102136,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":435616368},{"date":"2024-10-18","current":12.287704,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":442295893},{"date":"2024-10-25","current":11.387698,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":409900196},{"date":"2024-10-31","current":11.251615,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":405001877},{"date":"2024-11-08","current":16.947309,"twenty":2.135187,"median":6.563446,"eighty":19.602529,"marketCap":449086744},{"date":"2024-11-15","current":16.35075,"twenty":2.135187,"median":6.563446,"eighty":18.836977,"marketCap":433278534},{"date":"2024-11-22","current":17.123756,"twenty":2.135187,"median":6.563446,"eighty":18.520994,"marketCap":453762411},{"date":"2024-11-29","current":17.762326,"twenty":2.135187,"median":6.563446,"eighty":18.38116,"marketCap":470683875},{"date":"2024-12-06","current":17.678304,"twenty":2.135187,"median":6.563446,"eighty":18.196883,"marketCap":468457367},{"date":"2024-12-13","current":17.006125,"twenty":2.135187,"median":6.563446,"eighty":17.997221,"marketCap":450645300},{"date":"2024-12-20","current":14.548471,"twenty":2.135187,"median":6.563446,"eighty":17.850549,"marketCap":385519929},{"date":"2024-12-27","current":14.044337,"twenty":2.135187,"median":6.563446,"eighty":17.804585,"marketCap":372160879},{"date":"2025-01-03","current":13.435175,"twenty":2.135187,"median":6.563446,"eighty":17.762326,"marketCap":356018693},{"date":"2025-01-10","current":13.082281,"twenty":2.133229,"median":6.555979,"eighty":17.688386,"marketCap":346667357},{"date":"2025-01-17","current":14.145164,"twenty":2.133229,"median":6.555979,"eighty":17.61153,"marketCap":374832689},{"date":"2025-01-24","current":14.540069,"twenty":2.133229,"median":6.555979,"eighty":17.541462,"marketCap":385297278},{"date":"2025-01-31","current":14.930773,"twenty":2.133229,"median":6.555979,"eighty":17.454958,"marketCap":395650542},{"date":"2025-02-07","current":14.720717,"twenty":2.133229,"median":6.555979,"eighty":17.433737,"marketCap":390084271},{"date":"2025-02-14","current":14.682907,"twenty":2.133229,"median":6.555979,"eighty":17.194858,"marketCap":389082342},{"date":"2025-02-21","current":17.764592,"twenty":2.133229,"median":6.555979,"eighty":17.158884,"marketCap":408230315},{"date":"2025-02-28","current":16.039946,"twenty":2.133229,"median":6.555979,"eighty":17.15345,"marketCap":368597959},{"date":"2025-03-07","current":15.458437,"twenty":2.13127,"median":6.540555,"eighty":17.084707,"marketCap":355234891},{"date":"2025-03-14","current":15.259755,"twenty":2.13127,"median":6.540555,"eighty":17.026423,"marketCap":350669176},{"date":"2025-03-21","current":16.102943,"twenty":2.13127,"median":6.540555,"eighty":16.977945,"marketCap":370045624},{"date":"2025-03-28","current":15.671657,"twenty":2.13127,"median":6.540555,"eighty":16.901141,"marketCap":360134682},{"date":"2025-04-04","current":14.018957,"twenty":2.13127,"median":6.540555,"eighty":16.862442,"marketCap":322155637},{"date":"2025-04-11","current":14.397848,"twenty":2.133229,"median":6.555979,"eighty":16.695402,"marketCap":330862546},{"date":"2025-04-17","current":14.699018,"twenty":2.133229,"median":6.555979,"eighty":16.596682,"marketCap":337783423},{"date":"2025-04-25","current":15.461657,"twenty":2.13127,"median":6.540555,"eighty":16.396724,"marketCap":355308868},{"date":"2025-05-02","current":21.265775,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":357094900},{"date":"2025-05-09","current":21.50509,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":361113474},{"date":"2025-05-16","current":21.092937,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":354192597},{"date":"2025-05-23","current":20.335107,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":341467115},{"date":"2025-05-30","current":20.062554,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":336890406},{"date":"2025-06-06","current":20.913451,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":351178667},{"date":"2025-06-12","current":20.700727,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":347606602}],"updateTime":1749877499539}}}