US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Olympic Steel

30.49

-0.6100-1.96%

Post-market: 31.400.9100+2.98%19:39 EDT

Volume:43.69K

Turnover:1.34M

Market Cap:340.35M

PE:21.33

High:31.02

Open:30.52

Low:30.34

Close:31.10

Loading ...

Overview Company News Filings

Olympic Steel Announces Completion of Amendment and Extension of Credit Facility

Olympic Steel Recognized as John Deere "Partner-Level Supplier"

Olympic Steel Opens New Facility for Action Stainless Business

Webcast Alert: Olympic Steel to Announce First-Quarter 2025 Financial Results After Market Closes on May 1, 2025

Olympic Steel Opens New Facility in Houston to Expand Fabrication Capabilities for Action Stainless Unit

MT Newswires Live

Olympic Steel Announces Opening of New Facility in Houston, Texas, to Support Action Stainless Business

NANO Nuclear Energy Assembles First ZEUS™ Advanced Portable Microreactor Hardware for Initial Testing

BRIEF-Olympic Steel promotes Jerry Gideon to Vice President

Olympic Steel Promotes Jerry Gideon to Vice President

THOMSON REUTERS

Olympic Steel Promotes Jerry Gideon to Vice President

Olympic Steel Promotes Scott Zito to Vice President

Parsons Unveils Advanced ZEUS Directed Energy System on Next-Gen JLTV Platform, Enhancing Military Capability

Olympic Steel Is Maintained at Overweight by Keybanc

Olympic Steel price target raised to $43 from $42 at KeyBanc

Olympic Steel (ZEUS) Gets a Buy from KeyBanc

Olympic Steel Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Olympic Steel Inc (ZEUS) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Q4 2024 Olympic Steel Inc Earnings Call

Thomson Reuters StreetEvents

Olympic Steel Reports Resilient Q4 2024 Performance

Olympic Steel’s Earnings Call: Strategic Moves Amid Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZEUS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZEUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEUS\",,,,,undefined,":{"symbol":"ZEUS","market":"US","secType":"STK","nameCN":"Olympic Steel","latestPrice":30.49,"timestamp":1749844800000,"preClose":31.1,"halted":0,"volume":43689,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":30.49,"latestTime":"19:39 EDT","volume":3437,"amount":106344.65,"timestamp":1749857997393},"delay":0,"floatShares":9783162,"shares":11162704,"eps":1.429486,"marketStatus":"Market Closed","change":-0.61,"latestTime":"06-13 16:00:00 EDT","open":30.52,"high":31.02,"low":30.34,"amount":1336495.354302,"amplitude":0.021865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.429486,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":763189200000,"exchange":"NASDAQ","adjPreClose":31.1,"dividendRate":0.020007,"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":30.49,"latestTime":"19:39 EDT","volume":3437,"amount":106344.65,"timestamp":1749857997393},"volumeRatio":0.8618752508090242,"impliedVol":0.6247,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEUS\",,,,,undefined,":{"symbol":"ZEUS","floatShares":9783162,"roa":"2.40%","roe":"2.95%","lyrEps":1.967971,"volumeRatio":0.8618752508090242,"shares":11162704,"dividePrice":0.61,"high":31.02,"amplitude":0.021865,"preClose":31.1,"low":30.34,"week52Low":26.32,"pbRate":"0.59","psRate":"0.18","week52High":51.66,"institutionHeld":0.8226,"latestPrice":30.49,"eps":1.429486,"divideRate":0.020007,"volume":43689,"delay":0,"ttmEps":1.429486,"open":30.52,"prevYearClose":32.81,"prevWeekClose":31.61,"prevMonthClose":29.65,"prevQuarterClose":31.52,"fiveDayClose":31.61,"twentyDayClose":31.73,"sixtyDayClose":33.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZEUS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529309514","title":"Olympic Steel Announces Completion of Amendment and Extension of Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309514","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309514?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"CLEVELAND, April 22, 2025----Olympic Steel Inc. , a leading national metals service center, announced that it has amended and extended the maturity of its existing $625 million, five-year asset-based revolving credit facility through April 17, 2030.The revolving credit facility is secured primarily by the accounts receivable, inventory, property, equipment and select real estate owned by the Company. The revolving credit facility includes an increase option of up to $200 million.After giving effect to the amendment and the extension, the Company had approximately $269 million of availability under the revolving credit facility. The Company intends to use funds borrowed under the revolving credit facility for working capital needs, acquisitions and funding of future growth initiatives.\"Through the support of the syndicate of banks involved in our revolving credit facility, the amendment and five-year extension provide an excellent source of low-cost capital to Olympic Steel,\" said Richa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olympic-steel-announces-completion-amendment-120000153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2526566653","title":"Olympic Steel Recognized as John Deere \"Partner-Level Supplier\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566653","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566653?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372800,"startTime":"0","endTime":"0","summary":"CLEVELAND, April 11, 2025----Olympic Steel Inc. , a leading national metals service center, today announced that it has been recognized as a Partner-level Supplier for 2024 in the John Deere Achieving Excellence Program.Partner-level status is Deere & Company’s highest supplier rating. Olympic Steel was selected for this honor in recognition of its dedication to providing products and services of outstanding quality, as well as its commitment to continuous improvement. Several Olympic Steel locations support John Deere’s operations with a range of first-stage metal processing and fabrication services.\"The role of trusted supplier is one we take seriously,\" said Andrew S. Greiff, President and Chief Operating Officer. \"Quality and Customer Satisfaction are two of our Core Values at Olympic Steel, and we are proud to be recognized by John Deere, our long-time customer and a respected global OEM.\". Suppliers who participate in the Achieving Excellence Program are evaluated annually agains","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olympic-steel-recognized-john-deere-120000296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZEUS","BK4006"],"gpt_icon":0},{"id":"2525816264","title":"Olympic Steel Opens New Facility for Action Stainless Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816264?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:08","pubTimestamp":1744117680,"startTime":"0","endTime":"0","summary":"Olympic Steel, Inc. ZEUS recently opened a new facility in Houston, TX, to support its Action Stainless business. It is a 105,000-square-foot facility run by Jeff Lyons, the general manager, and located at 10111 Houston Oaks Drive.The new Houston facility will house assets previously located at 7010 Zoltowski Street while also increasing the Action Stainless Houston operation’s footprint by 73,000 square feet. The additional warehouse space will also accommodate the expansion of fabrication capabilities.This is ZEUS’ next step in its strategic growth plan for Action Stainless and its entire specialty metals business segment. Action Stainless, being a full-line distributor of stainless steel, aluminum and specialty alloy products, will benefit from this new facility.The ZEUS stock has lost 59.2% over the past year compared with the 48.1% decline in the industry.Olympic Steel, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olympic-steel-opens-facility-action-130800655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MT","BK4109","BK4006","IE00B7SZL793.SGD","ZEUS","CRS","IE00B19Z4B17.USD","IE0031619046.USD","NGVT","LU2065731478.USD","IE00B66KJ199.SGD","BK4561"],"gpt_icon":0},{"id":"2524971134","title":"Webcast Alert: Olympic Steel to Announce First-Quarter 2025 Financial Results After Market Closes on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971134","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971134?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"Conference Call to Be Held 10:00 a.m. ET on Friday, May 2, 2025. CLEVELAND, April 02, 2025----Olympic Steel, Inc. , a leading national metals service center, intends to release its first-quarter 2025 financial results after the market closes on May 1, 2025. A webcast to discuss these results will be held on Friday, May 2, 2025, at 10:00 a.m. Eastern Time.Olympic Steel webcast participants include Richard T. Marabito, Chief Executive Officer; Andrew Greiff, President and Chief Operating Officer; and Richard A. Manson, Chief Financial Officer. To access the webcast, please visit the Company’s website at www.olysteel.com. If you are unable to listen to the live event, the webcast will be archived and available for replay on the company’s website.For additional information, please visit the Company's website at www.olysteel.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/webcast-alert-olympic-steel-announce-123000519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2523280539","title":"Olympic Steel Opens New Facility in Houston to Expand Fabrication Capabilities for Action Stainless Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2523280539","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523280539?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:27","pubTimestamp":1743431240,"startTime":"0","endTime":"0","summary":"Olympic Steel  said Monday it opened a new 105,000-square-foot facility in Houston, Texas, to boost fabrication operations for its Action Stainless unit.According to Olympic Steel, the extra warehouse space will increase Action Stainless' operations footprint in Houston by 73,000 square feet.The decision to relocate Houston operations is part of the company's strategic growth roadmap for Action Stainless, according to Andy Markowitz, president of specialty metals.Price: 31.21, Change: -0.40, Percent Change: -1.27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2523945948","title":"Olympic Steel Announces Opening of New Facility in Houston, Texas, to Support Action Stainless Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945948","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"CLEVELAND, March 31, 2025----Olympic Steel Inc. , a leading national metals service center, announced the opening of a new facility in Houston, Texas, to support operations for its Action Stainless business. The location is run by Jeff Lyons, General Manager.The 105,000-square-foot facility, located at 10111 Houston Oaks Drive, will house the assets previously located at 7010 Zoltowski Street. The new facility will increase the Action Stainless Houston operation’s footprint by 73,000 square feet. The added warehouse space will allow the business to continue expanding its fabrication capabilities.\"The relocation of our Houston operation represents the next step in our strategic growth plan for Action Stainless and our entire specialty metals business segment,\" said Andy Markowitz, President – Specialty Metals. \"Action Stainless already has a great reputation as a single source for multiple items on a bill of material. As part of our continued growth, we’ve expanded further downstream to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olympic-steel-announces-opening-facility-120000103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZEUS","BK4006"],"gpt_icon":0},{"id":"2522753800","title":"NANO Nuclear Energy Assembles First ZEUS™ Advanced Portable Microreactor Hardware for Initial Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522753800","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522753800?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:30","pubTimestamp":1742905800,"startTime":"0","endTime":"0","summary":"Single core block fully outfitted with linear heaters as fuel rod surrogates  Infrared camera image of the block during initial test .New York, N.Y., March 25, 2025  -- NANO Nuclear Energy Inc.  , a leading advanced nuclear energy and technology company focused on developing clean energy solutions, today announced that it has assembled the first reactor core hardware of its ZEUS microreactor for initial non-nuclear testing.ZEUS, a solid core battery reactor, is being developed by NANO Nuclear as part of the next generation of portable, on-demand capable, advanced nuclear microreactors to provide clean, scalable power for data centers, remote locations, industrial sites, military operations, and disaster relief scenarios. The successful validation of the reactor core through scaled testing will position NANO Nuclear to advance toward full prototype construction and licensing efforts in the coming years.Figure 1 - NANO Nuclear Energy Inc.’s fuel element being set up for testing.NANO Nucl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nano-nuclear-energy-assembles-first-123000136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NANO","BK4006","AFT","BK4606","AEIS","IE0031619046.USD","NNE","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4182","ZEUS","BK4157"],"gpt_icon":1},{"id":"2519832093","title":"BRIEF-Olympic Steel promotes Jerry Gideon to Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832093","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832093?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:51","pubTimestamp":1741873900,"startTime":"0","endTime":"0","summary":"BRIEF-Olympic Steel promotes Jerry Gideon to Vice PresidentMarch 13 (Reuters) - Olympic Steel Inc ZEUS.O:OLYMPIC STEEL PROMOTES JERRY GIDEON TO VICE PRESIDENTSource text: ID:nBw5VJfrJaFurther company coverage: ZEUS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA22BS1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZEUS","BK4006"],"gpt_icon":0},{"id":"2519283589","title":"Olympic Steel Promotes Jerry Gideon to Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2519283589","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519283589?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA22BS1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZEUS","BK4006"],"gpt_icon":0},{"id":"2519836674","title":"Olympic Steel Promotes Jerry Gideon to Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836674","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836674?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"CLEVELAND, March 13, 2025----Olympic Steel Inc. , a leading national metals service center, has announced the promotion of Jerry Gideon to the newly created role of Vice President – Specialty Metals Sales.Mr. Gideon joined the Company in a commercial leadership role in 2010 as part of Olympic Steel’s Integrity Stainless acquisition. In 2014, he became General Manager for the Integrity Stainless facility in Streetsboro, Ohio. Mr. Gideon then moved into his most recent position as Commercial Director – Specialty Metals in 2023. In his new role as Vice President, Mr. Gideon will report directly to Andy Markowitz, President – Specialty Metals.\"During his more than 15 years with Olympic Steel, Jerry has made significant contributions to our specialty metals growth,\" said Markowitz. \"This promotion is a well-deserved strategic move designed to accelerate growth in our specialty metals business – particularly, as we continue to expand our fabrication services and capabilities for this segment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olympic-steel-promotes-jerry-gideon-120000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2518430927","title":"Olympic Steel Promotes Scott Zito to Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2518430927","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518430927?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"CLEVELAND, March 11, 2025----Olympic Steel Inc. , a leading national metals service center, today announced the promotion of Scott M. Zito to the newly created role of Vice President – Business Development.Mr. Zito joined Olympic Steel in 1983 as an Inside Sales Representative with a wide range of responsibilities. By the mid-1980s, Mr. Zito began traveling for the Company as one of its first Outside Sales Representatives, covering upstate New York and later the Southeastern U.S. By 1995, he had moved to the greater Chicago area, serving in a variety of commercial roles, including his most recent position as Director – Business Development.In his new role, Mr. Zito will continue to drive growth by facilitating commercial partnerships across Olympic Steel’s portfolio of businesses. He will report directly to Andrew S. Greiff, President and Chief Operating Officer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olympic-steel-promotes-scott-zito-120000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZEUS","BK4006"],"gpt_icon":0},{"id":"2516666370","title":"Parsons Unveils Advanced ZEUS Directed Energy System on Next-Gen JLTV Platform, Enhancing Military Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666370","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666370?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"AI-Powered Targeting Sensor Enhances Rapid and Precise Target Identification CHANTILLY, Va., March  03, 2025  (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE: PSN) has signed a Cooperative Research and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3036032/0/en/Parsons-Unveils-Advanced-ZEUS-Directed-Energy-System-on-Next-Gen-JLTV-Platform-Enhancing-Military-Capability.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4187","PSN","BK4123","IE00B7SZL793.SGD","LU0566484027.USD","BK4157","BK4097","BK4006","LU2286300806.USD","BK4588","IE00B66KJ199.SGD","GEN","IE00B19Z4B17.USD","ZEUS","BK4585","AEIS","LU2065731478.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2513722521","title":"Olympic Steel Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722521?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:05","pubTimestamp":1740405900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZEUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 09:05 ET (14:05 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZEUS"],"gpt_icon":0},{"id":"2513043742","title":"Olympic Steel price target raised to $43 from $42 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2513043742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513043742?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:40","pubTimestamp":1740397209,"startTime":"0","endTime":"0","summary":"KeyBanc raised the firm’s price target on Olympic Steel (ZEUS) to $43 from $42 and keeps an Overweight rating on the shares. Following the company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olympic-steel-price-target-raised-to-43-from-42-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olympic-steel-price-target-raised-to-43-from-42-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZEUS"],"gpt_icon":0},{"id":"2513061712","title":"Olympic Steel (ZEUS) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2513061712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513061712?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:31","pubTimestamp":1740385898,"startTime":"0","endTime":"0","summary":"In a report released today, Philip Gibbs from KeyBanc maintained a Buy rating on Olympic Steel (ZEUS – Research Report), with a price target of $43...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/olympic-steel-zeus-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/olympic-steel-zeus-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","ZEUS"],"gpt_icon":0},{"id":"2513727149","title":"Olympic Steel Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727149","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727149?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:50","pubTimestamp":1740228636,"startTime":"0","endTime":"0","summary":"Profit margin: 1.2% . The decrease in margin was driven by lower revenue.NasdaqGS:ZEUS Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.6%. Earnings per share  exceeded analyst estimates by 15%.The company's shares are up 7.2% from a week ago.You still need to take note of risks, for example - Olympic Steel has   2 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olympic-steel-full-2024-earnings-125036774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZEUS"],"gpt_icon":0},{"id":"2513222101","title":"Olympic Steel Inc (ZEUS) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222101","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222101?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:04","pubTimestamp":1740207898,"startTime":"0","endTime":"0","summary":"Total Sales: $1.9 billion for the year 2024.Net Income: $23.0 million for the year 2024.Adjusted EBITDA: $72.5 million for the year 2024.Fourth Quarter Net Income: $3.9 million compared to $7.4 million in Q4 2023.Fourth Quarter Adjusted EBITDA: $14.5 million compared to $16.7 million in Q4 2023.Operating Expenses: $96.5 million in Q4 2024 compared to $100.4 million in Q4 2023.Total Debt: Approximately $272 million at the end of Q4 2024.Capital Expenditures: $29.5 million for the full year 2024, expected to be $35 million in 2025.Dividend Increase: Quarterly dividend increased from $0.15 to $0.16 per share.Effective Income Tax Rate: 18.9% in Q4 2024 compared to 23.3% in Q4 2023.GuruFocus has detected 5 Warning Signs with BVN.Olympic Steel Inc  achieved sequential improvement in fourth quarter 2024 earnings versus the third quarter, despite a challenging metals environment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olympic-steel-inc-zeus-q4-070458985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZEUS"],"gpt_icon":0},{"id":"2513225019","title":"Q4 2024 Olympic Steel Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225019","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225019?lang=en_us&edition=fundamental","pubTime":"2025-02-22 12:23","pubTimestamp":1740198195,"startTime":"0","endTime":"0","summary":"Richard Manson; Chief Financial Officer; Olympic Steel Inc. Richard Marabito; Chief Executive Officer, Director; Olympic Steel Inc. Andrew Greiff; President, Chief Operating Officer; Olympic Steel Inc. Thank you, Rich, and good morning, everyone. Thank you for joining us today to discuss Olympic steals 2024, fourth quarter and full year results. I'll begin with an overview of our 2024 performance and talk about our recent and exciting acquisition of metalworks. I'll close my prepared remarks with some additional thoughts on our near-term outlook. Andrew will then review our segment performance and some of our latest investments in the business and following that Rich will discuss our financial results in more detail and then as always, we'll move into your questions. As I reflect on our 2024 performance, I'm proud of our team and how we've evolved Olympic steel into a stronger, more resilient company, and that's evidenced by our sequential improvement in fourth quarter 2024 earnings ve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-olympic-steel-inc-042315491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZEUS"],"gpt_icon":0},{"id":"2513922667","title":"Olympic Steel Reports Resilient Q4 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2513922667","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513922667?lang=en_us&edition=fundamental","pubTime":"2025-02-22 12:00","pubTimestamp":1740196830,"startTime":"0","endTime":"0","summary":"Olympic Steel ( ($ZEUS) ) has released its Q4 earnings. Here is a breakdown of the information Olympic Steel presented to its investors. Olympic St...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/olympic-steel-reports-resilient-q4-2024-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/olympic-steel-reports-resilient-q4-2024-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZEUS","BK4006"],"gpt_icon":0},{"id":"2513444572","title":"Olympic Steel’s Earnings Call: Strategic Moves Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513444572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513444572?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:52","pubTimestamp":1740185522,"startTime":"0","endTime":"0","summary":"Olympic Steel (($ZEUS)) has held its Q4 earnings call. Read on for the main highlights of the call. Olympic Steel’s recent earnings call presented ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/olympic-steels-earnings-call-strategic-moves-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/olympic-steels-earnings-call-strategic-moves-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZEUS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEUS\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ZEUS","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Olympic Steel","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"ZEUS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-03-03","symbol":"ZEUS","amount":0.16,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Olympic Steel","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-20","symbol":"ZEUS","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-12-02","symbol":"ZEUS","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Olympic Steel","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.02,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEUS","date":"2025-06-13","current":20.674136,"percent":0.916328,"low":-68.092325,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"high":54.352126,"avg":5.269867,"sd":18.201876,"marketCap":347160094},"quantilePoints":[{"date":"2020-06-19","current":45.378243,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":107773327},{"date":"2020-06-26","current":49.911441,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":118539673},{"date":"2020-07-02","current":52.779383,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":125351035},{"date":"2020-07-10","current":47.783613,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":113486082},{"date":"2020-07-17","current":47.598585,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":113046639},{"date":"2020-07-24","current":47.876128,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":113705803},{"date":"2020-07-31","current":48.940042,"twenty":-5.954739,"median":7.437213,"eighty":21.518399,"marketCap":116232599},{"date":"2020-08-07","current":-20.244054,"twenty":-5.984626,"median":7.411479,"eighty":21.471311,"marketCap":124703374},{"date":"2020-08-14","current":-22.041928,"twenty":-6.034371,"median":7.345305,"eighty":21.263926,"marketCap":135778274},{"date":"2020-08-21","current":-19.417032,"twenty":-6.167278,"median":7.080609,"eighty":21.179399,"marketCap":119608920},{"date":"2020-08-28","current":-19.830543,"twenty":-6.304996,"median":6.948261,"eighty":20.865977,"marketCap":122156147},{"date":"2020-09-04","current":-21.089055,"twenty":-6.531646,"median":6.871046,"eighty":20.620087,"marketCap":129908577},{"date":"2020-09-11","current":-19.794586,"twenty":-6.580694,"median":6.74974,"eighty":20.438268,"marketCap":121934649},{"date":"2020-09-18","current":-21.574481,"twenty":-6.617479,"median":6.418439,"eighty":20.39428,"marketCap":132898800},{"date":"2020-09-25","current":-20.29799,"twenty":-6.686451,"median":6.355452,"eighty":20.39428,"marketCap":125035621},{"date":"2020-10-02","current":-21.268842,"twenty":-6.734731,"median":6.322843,"eighty":20.39428,"marketCap":131016067},{"date":"2020-10-09","current":-22.077885,"twenty":-6.825161,"median":6.12719,"eighty":20.213158,"marketCap":135999772},{"date":"2020-10-16","current":-21.538523,"twenty":-6.94931,"median":5.850016,"eighty":20.181988,"marketCap":132677302},{"date":"2020-10-23","current":-22.850971,"twenty":-6.99989,"median":5.6771,"eighty":20.181988,"marketCap":140761979},{"date":"2020-10-30","current":-20.513735,"twenty":-7.097983,"median":5.641319,"eighty":20.181988,"marketCap":126364609},{"date":"2020-11-06","current":-16.442966,"twenty":-7.186114,"median":5.55705,"eighty":20.181988,"marketCap":135999772},{"date":"2020-11-13","current":-17.78197,"twenty":-7.251254,"median":5.510884,"eighty":20.181988,"marketCap":147074672},{"date":"2020-11-20","current":-19.000463,"twenty":-7.446675,"median":5.48201,"eighty":20.181988,"marketCap":157152831},{"date":"2020-11-27","current":-20.875068,"twenty":-7.737124,"median":5.472938,"eighty":20.181988,"marketCap":172657691},{"date":"2020-12-04","current":-21.35711,"twenty":-11.117573,"median":5.448928,"eighty":20.181988,"marketCap":176644655},{"date":"2020-12-11","current":-20.259127,"twenty":-11.646227,"median":5.402844,"eighty":20.181988,"marketCap":167563237},{"date":"2020-12-18","current":-18.679102,"twenty":-11.916359,"median":5.380414,"eighty":20.181988,"marketCap":154494855},{"date":"2020-12-24","current":-18.411302,"twenty":-12.363762,"median":5.305449,"eighty":20.181988,"marketCap":152279875},{"date":"2020-12-31","current":-17.84892,"twenty":-12.663439,"median":5.289145,"eighty":20.181988,"marketCap":147628417},{"date":"2021-01-08","current":-20.111836,"twenty":-12.894527,"median":5.256536,"eighty":20.181988,"marketCap":166344998},{"date":"2021-01-15","current":-20.232347,"twenty":-13.334545,"median":5.243492,"eighty":20.181988,"marketCap":167341739},{"date":"2021-01-22","current":-20.968799,"twenty":-13.527646,"median":5.22059,"eighty":20.181988,"marketCap":173432934},{"date":"2021-01-29","current":-18.277401,"twenty":-13.700699,"median":5.181536,"eighty":20.181988,"marketCap":151172385},{"date":"2021-02-05","current":-20.821508,"twenty":-14.324321,"median":5.16197,"eighty":20.181988,"marketCap":172214695},{"date":"2021-02-12","current":-21.116089,"twenty":-14.659875,"median":5.134751,"eighty":20.181988,"marketCap":174651173},{"date":"2021-02-19","current":-21.785591,"twenty":-14.961662,"median":5.100038,"eighty":20.181988,"marketCap":180188623},{"date":"2021-02-26","current":-35.312997,"twenty":-15.306711,"median":5.070666,"eighty":20.181988,"marketCap":197576216},{"date":"2021-03-05","current":-41.746138,"twenty":-15.965155,"median":5.0216,"eighty":19.792375,"marketCap":233569641},{"date":"2021-03-12","current":-57.403414,"twenty":-17.326708,"median":4.981882,"eighty":19.290206,"marketCap":321172100},{"date":"2021-03-19","current":-52.830935,"twenty":-17.78197,"median":4.934616,"eighty":18.692798,"marketCap":295589081},{"date":"2021-03-26","current":-57.264854,"twenty":-18.202417,"median":4.917793,"eighty":13.929584,"marketCap":320396857},{"date":"2021-04-01","current":-60.431939,"twenty":-18.673746,"median":4.900644,"eighty":13.686425,"marketCap":338116697},{"date":"2021-04-09","current":-56.4137,"twenty":-19.039479,"median":4.842117,"eighty":13.645497,"marketCap":315634650},{"date":"2021-04-16","current":-56.453288,"twenty":-19.417032,"median":4.825889,"eighty":13.563996,"marketCap":315856148},{"date":"2021-04-23","current":-56.27514,"twenty":-19.74065,"median":4.807045,"eighty":13.479126,"marketCap":314859407},{"date":"2021-04-30","current":-57.502385,"twenty":-19.830543,"median":4.794862,"eighty":13.465032,"marketCap":321725845},{"date":"2021-05-07","current":23.087876,"twenty":-19.964546,"median":4.799198,"eighty":13.465032,"marketCap":365250202},{"date":"2021-05-14","current":21.867558,"twenty":-19.964546,"median":4.816858,"eighty":13.49996,"marketCap":345944766},{"date":"2021-05-21","current":22.077621,"twenty":-19.964546,"median":4.829242,"eighty":13.595126,"marketCap":349267962},{"date":"2021-05-28","current":25.032507,"twenty":-19.964546,"median":4.86312,"eighty":13.658925,"marketCap":396014261},{"date":"2021-06-04","current":24.171249,"twenty":-19.964546,"median":4.902595,"eighty":13.687925,"marketCap":382389155},{"date":"2021-06-11","current":24.591375,"twenty":-19.964546,"median":4.923401,"eighty":18.337817,"marketCap":389035548},{"date":"2021-06-18","current":21.412421,"twenty":-19.964546,"median":4.943295,"eighty":19.125702,"marketCap":338744506},{"date":"2021-06-25","current":20.915272,"twenty":-19.963004,"median":4.990385,"eighty":19.475489,"marketCap":330879608},{"date":"2021-07-02","current":20.810241,"twenty":-19.963004,"median":5.033305,"eighty":19.972864,"marketCap":329218009},{"date":"2021-07-09","current":20.656195,"twenty":-19.963004,"median":5.070666,"eighty":20.170397,"marketCap":326780999},{"date":"2021-07-16","current":19.983993,"twenty":-19.963004,"median":5.100038,"eighty":20.213158,"marketCap":316146769},{"date":"2021-07-23","current":20.243071,"twenty":-19.963004,"median":5.146457,"eighty":20.243071,"marketCap":320245379},{"date":"2021-07-30","current":21.090325,"twenty":-19.963004,"median":5.167328,"eighty":20.422682,"marketCap":333648938},{"date":"2021-08-06","current":6.615715,"twenty":-19.963004,"median":5.185474,"eighty":20.478861,"marketCap":343507755},{"date":"2021-08-13","current":6.423708,"twenty":-19.963004,"median":5.220599,"eighty":20.478861,"marketCap":333538165},{"date":"2021-08-20","current":5.721815,"twenty":-19.963004,"median":5.247903,"eighty":20.478861,"marketCap":297093776},{"date":"2021-08-27","current":5.984224,"twenty":-19.963004,"median":5.269579,"eighty":20.478861,"marketCap":310718882},{"date":"2021-09-03","current":5.662079,"twenty":-19.961461,"median":5.297842,"eighty":20.469579,"marketCap":293992125},{"date":"2021-09-10","current":5.241797,"twenty":-19.961461,"median":5.305081,"eighty":20.469579,"marketCap":272169801},{"date":"2021-09-17","current":5.222596,"twenty":-19.961461,"median":5.346673,"eighty":20.469579,"marketCap":271172842},{"date":"2021-09-24","current":5.083924,"twenty":-19.961461,"median":5.346673,"eighty":20.469579,"marketCap":263972583},{"date":"2021-10-01","current":5.348467,"twenty":-19.961461,"median":5.357937,"eighty":20.469579,"marketCap":277708462},{"date":"2021-10-08","current":5.297265,"twenty":-19.959919,"median":5.372002,"eighty":20.460296,"marketCap":275049905},{"date":"2021-10-15","current":5.421003,"twenty":-19.959919,"median":5.389002,"eighty":20.460296,"marketCap":281474752},{"date":"2021-10-22","current":5.465805,"twenty":-19.959919,"median":5.397236,"eighty":20.460296,"marketCap":283800989},{"date":"2021-10-29","current":5.753816,"twenty":-19.959919,"median":5.414059,"eighty":20.460296,"marketCap":298755374},{"date":"2021-11-05","current":3.017614,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":295653724},{"date":"2021-11-12","current":2.858197,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":280034700},{"date":"2021-11-19","current":2.594763,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":254224539},{"date":"2021-11-26","current":2.525796,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":247467373},{"date":"2021-12-03","current":2.351681,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":230408297},{"date":"2021-12-10","current":2.511098,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":246027321},{"date":"2021-12-17","current":2.858197,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":280034700},{"date":"2021-12-23","current":2.556322,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":250458250},{"date":"2021-12-31","current":2.656947,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":260317067},{"date":"2022-01-07","current":2.916989,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":285794907},{"date":"2022-01-14","current":2.777923,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":272169801},{"date":"2022-01-21","current":2.384469,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":233620720},{"date":"2022-01-28","current":2.379946,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":233177628},{"date":"2022-02-04","current":2.464743,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":241485619},{"date":"2022-02-11","current":2.576674,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":252452168},{"date":"2022-02-18","current":2.783576,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":272723667},{"date":"2022-02-25","current":2.549456,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":308614190},{"date":"2022-03-04","current":3.090351,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":374090031},{"date":"2022-03-11","current":2.686942,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":325256988},{"date":"2022-03-18","current":3.199703,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":387327234},{"date":"2022-03-25","current":3.429435,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":415136484},{"date":"2022-04-01","current":3.359596,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":406682472},{"date":"2022-04-08","current":3.218081,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":389551974},{"date":"2022-04-14","current":3.62149,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":438385017},{"date":"2022-04-22","current":3.648139,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":441610890},{"date":"2022-04-29","current":3.154675,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":381876621},{"date":"2022-05-06","current":2.715147,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":370196736},{"date":"2022-05-13","current":2.517794,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":343288650},{"date":"2022-05-20","current":2.667148,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":363652288},{"date":"2022-05-27","current":2.965855,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":404379564},{"date":"2022-06-03","current":2.831192,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":386018906},{"date":"2022-06-10","current":2.556153,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":348518655},{"date":"2022-06-17","current":2.176647,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":296774985},{"date":"2022-06-24","current":2.179096,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":297108815},{"date":"2022-07-01","current":2.124414,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":289653276},{"date":"2022-07-08","current":1.98567,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":270736235},{"date":"2022-07-15","current":2.154612,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":293770514},{"date":"2022-07-22","current":2.139105,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":291656256},{"date":"2022-07-29","current":2.426386,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":330825658},{"date":"2022-08-05","current":2.369411,"twenty":-19.85744,"median":5.429537,"eighty":20.460296,"marketCap":341953329},{"date":"2022-08-12","current":2.278428,"twenty":-19.76582,"median":5.429537,"eighty":20.460296,"marketCap":328822678},{"date":"2022-08-19","current":2.198239,"twenty":-19.504971,"median":5.429537,"eighty":20.460296,"marketCap":317249900},{"date":"2022-08-26","current":2.215202,"twenty":-19.112939,"median":5.429537,"eighty":20.460296,"marketCap":319697987},{"date":"2022-09-02","current":2.027068,"twenty":-18.914767,"median":5.429537,"eighty":20.460296,"marketCap":292546470},{"date":"2022-09-09","current":2.098004,"twenty":-18.330961,"median":5.429537,"eighty":20.460296,"marketCap":302783927},{"date":"2022-09-16","current":1.930688,"twenty":-17.918548,"median":5.429537,"eighty":20.460296,"marketCap":278636881},{"date":"2022-09-23","current":1.777251,"twenty":-17.479355,"median":5.429537,"eighty":20.460296,"marketCap":256492816},{"date":"2022-09-30","current":1.758746,"twenty":-5.521939,"median":5.429537,"eighty":20.460296,"marketCap":253822175},{"date":"2022-10-07","current":1.784961,"twenty":1.788662,"median":5.429537,"eighty":20.460296,"marketCap":257605583},{"date":"2022-10-14","current":1.788816,"twenty":1.838934,"median":5.429537,"eighty":20.460296,"marketCap":258161967},{"date":"2022-10-21","current":2.010105,"twenty":1.87286,"median":5.429537,"eighty":20.460296,"marketCap":290098382},{"date":"2022-10-28","current":2.084896,"twenty":1.912337,"median":5.429537,"eighty":20.460296,"marketCap":300892223},{"date":"2022-11-04","current":2.89254,"twenty":1.957286,"median":5.429537,"eighty":20.460296,"marketCap":323481395},{"date":"2022-11-11","current":3.000612,"twenty":1.990567,"median":5.429537,"eighty":20.460296,"marketCap":335567449},{"date":"2022-11-18","current":3.169801,"twenty":2.008871,"median":5.429537,"eighty":20.460296,"marketCap":354488334},{"date":"2022-11-25","current":3.625615,"twenty":2.028456,"median":5.429537,"eighty":20.460296,"marketCap":405463422},{"date":"2022-12-02","current":3.499221,"twenty":2.072714,"median":5.429537,"eighty":20.460296,"marketCap":391328409},{"date":"2022-12-09","current":3.278281,"twenty":2.084054,"median":5.429537,"eighty":20.460296,"marketCap":366619960},{"date":"2022-12-16","current":3.212596,"twenty":2.108182,"median":5.429537,"eighty":20.460296,"marketCap":359274204},{"date":"2022-12-23","current":3.31809,"twenty":2.139595,"median":5.429537,"eighty":20.460296,"marketCap":371071932},{"date":"2022-12-30","current":3.341975,"twenty":2.176649,"median":5.429537,"eighty":20.460296,"marketCap":373743116},{"date":"2023-01-06","current":3.389746,"twenty":2.176649,"median":5.402844,"eighty":20.460296,"marketCap":379085483},{"date":"2023-01-13","current":4.124224,"twenty":2.176649,"median":5.393269,"eighty":20.460296,"marketCap":461224382},{"date":"2023-01-20","current":4.022711,"twenty":2.176649,"median":5.380468,"eighty":20.265477,"marketCap":449871851},{"date":"2023-01-27","current":4.234695,"twenty":2.176649,"median":5.367406,"eighty":20.188914,"marketCap":473578606},{"date":"2023-02-03","current":4.856712,"twenty":2.176649,"median":5.305449,"eighty":20.030207,"marketCap":543140681},{"date":"2023-02-10","current":4.607905,"twenty":2.176649,"median":5.293497,"eighty":20.030207,"marketCap":515315851},{"date":"2023-02-17","current":4.904483,"twenty":2.176649,"median":5.275216,"eighty":19.803339,"marketCap":548483048},{"date":"2023-02-24","current":5.697709,"twenty":2.176649,"median":5.269579,"eighty":15.957095,"marketCap":518098334},{"date":"2023-03-03","current":7.190986,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":653883505},{"date":"2023-03-10","current":6.236267,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":567070035},{"date":"2023-03-17","current":5.591221,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":508415293},{"date":"2023-03-24","current":6.131004,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":557498293},{"date":"2023-03-31","current":6.390491,"twenty":2.176649,"median":5.269579,"eighty":13.700685,"marketCap":581093749},{"date":"2023-04-05","current":6.00126,"twenty":2.176649,"median":5.269579,"eighty":13.700685,"marketCap":545700565},{"date":"2023-04-14","current":6.413747,"twenty":2.176648,"median":5.264221,"eighty":13.726205,"marketCap":583208436},{"date":"2023-04-21","current":6.511667,"twenty":2.176648,"median":5.264221,"eighty":13.726205,"marketCap":592112382},{"date":"2023-04-28","current":5.966988,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":542584185},{"date":"2023-05-05","current":7.715463,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":489939606},{"date":"2023-05-12","current":7.429759,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":471797129},{"date":"2023-05-19","current":7.801422,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":495398119},{"date":"2023-05-26","current":7.734803,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":491167753},{"date":"2023-06-02","current":7.489365,"twenty":2.176648,"median":5.264221,"eighty":13.671112,"marketCap":475582194},{"date":"2023-06-09","current":8.437808,"twenty":2.176648,"median":5.264221,"eighty":13.517425,"marketCap":535809246},{"date":"2023-06-16","current":8.062638,"twenty":2.176648,"median":5.264221,"eighty":13.268266,"marketCap":511985606},{"date":"2023-06-23","current":8.062638,"twenty":2.176648,"median":5.258864,"eighty":13.21238,"marketCap":511985606},{"date":"2023-06-30","current":8.535983,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":542043469},{"date":"2023-07-07","current":8.397486,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":533248761},{"date":"2023-07-14","current":9.202172,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":584347129},{"date":"2023-07-21","current":9.633442,"twenty":2.176647,"median":5.2577,"eighty":13.121566,"marketCap":611733182},{"date":"2023-07-28","current":9.640454,"twenty":2.176647,"median":5.2577,"eighty":12.622592,"marketCap":612178484},{"date":"2023-08-04","current":8.888362,"twenty":2.176647,"median":5.2577,"eighty":12.048838,"marketCap":564419879},{"date":"2023-08-11","current":13.529131,"twenty":2.176647,"median":5.2577,"eighty":13.643462,"marketCap":553287337},{"date":"2023-08-18","current":13.79318,"twenty":2.176647,"median":5.2577,"eighty":13.75507,"marketCap":564085903},{"date":"2023-08-25","current":13.54002,"twenty":2.176647,"median":5.2577,"eighty":13.79318,"marketCap":553732639},{"date":"2023-09-01","current":14.568996,"twenty":2.176647,"median":5.2577,"eighty":14.25867,"marketCap":595813647},{"date":"2023-09-08","current":13.469243,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":550838178},{"date":"2023-09-15","current":14.223281,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":581675319},{"date":"2023-09-22","current":14.092618,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":576331699},{"date":"2023-09-29","current":15.366588,"twenty":2.176647,"median":5.2577,"eighty":14.631605,"marketCap":628431995},{"date":"2023-10-06","current":13.850346,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":566423736},{"date":"2023-10-13","current":13.774125,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":563306625},{"date":"2023-10-20","current":13.13714,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":537256476},{"date":"2023-10-27","current":13.324969,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":544937930},{"date":"2023-11-03","current":14.595879,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":599598712},{"date":"2023-11-10","current":13.761209,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":565310482},{"date":"2023-11-17","current":15.124323,"twenty":2.176157,"median":5.248637,"eighty":15.127585,"marketCap":621307169},{"date":"2023-11-24","current":14.858746,"twenty":2.176157,"median":5.269579,"eighty":15.127585,"marketCap":610397277},{"date":"2023-12-01","current":15.31944,"twenty":2.176157,"median":5.290865,"eighty":15.232658,"marketCap":629322599},{"date":"2023-12-08","current":15.192072,"twenty":2.176321,"median":5.30345,"eighty":15.371576,"marketCap":624090304},{"date":"2023-12-15","current":15.801814,"twenty":2.176321,"median":5.347401,"eighty":15.49613,"marketCap":649138524},{"date":"2023-12-22","current":17.969787,"twenty":2.176321,"median":5.384646,"eighty":16.944878,"marketCap":738198860},{"date":"2023-12-29","current":18.392542,"twenty":2.176157,"median":5.393269,"eighty":18.09824,"marketCap":755565625},{"date":"2024-01-05","current":17.519933,"twenty":2.175994,"median":5.402323,"eighty":18.20989,"marketCap":719718840},{"date":"2024-01-12","current":16.994199,"twenty":2.175994,"median":5.430604,"eighty":18.20989,"marketCap":698121708},{"date":"2024-01-19","current":17.438634,"twenty":2.175831,"median":5.450796,"eighty":18.216394,"marketCap":716379077},{"date":"2024-01-26","current":18.324793,"twenty":2.175994,"median":5.465518,"eighty":18.303113,"marketCap":752782490},{"date":"2024-02-02","current":18.687928,"twenty":2.175994,"median":5.47844,"eighty":18.517742,"marketCap":767700096},{"date":"2024-02-09","current":18.51449,"twenty":2.175994,"median":5.496193,"eighty":18.527498,"marketCap":760575269},{"date":"2024-02-16","current":19.544278,"twenty":2.175994,"median":5.502714,"eighty":18.732914,"marketCap":802878929},{"date":"2024-02-23","current":17.462958,"twenty":2.175994,"median":5.502714,"eighty":18.939996,"marketCap":777608058},{"date":"2024-03-01","current":17.005446,"twenty":2.176157,"median":5.507623,"eighty":18.918306,"marketCap":757235506},{"date":"2024-03-08","current":16.542934,"twenty":2.176157,"median":5.510884,"eighty":18.918306,"marketCap":736640304},{"date":"2024-03-15","current":16.142923,"twenty":2.176157,"median":5.514145,"eighty":18.918306,"marketCap":718828236},{"date":"2024-03-22","current":17.092948,"twenty":2.176157,"median":5.623045,"eighty":18.918306,"marketCap":761131896},{"date":"2024-03-28","current":17.54546,"twenty":2.176157,"median":5.662079,"eighty":18.918306,"marketCap":781281797},{"date":"2024-04-05","current":17.695464,"twenty":2.175994,"median":5.698933,"eighty":18.939996,"marketCap":787961322},{"date":"2024-04-12","current":17.430457,"twenty":2.175994,"median":5.723838,"eighty":18.939996,"marketCap":776160828},{"date":"2024-04-19","current":16.865442,"twenty":2.175994,"median":5.76555,"eighty":18.939996,"marketCap":751001283},{"date":"2024-04-26","current":16.887943,"twenty":2.176157,"median":5.817564,"eighty":18.918306,"marketCap":752003212},{"date":"2024-05-03","current":16.3519,"twenty":2.176157,"median":5.858353,"eighty":18.918306,"marketCap":708920274},{"date":"2024-05-10","current":13.506752,"twenty":2.176157,"median":5.858353,"eighty":18.918306,"marketCap":585571709},{"date":"2024-05-17","current":14.300209,"twenty":2.176157,"median":5.871153,"eighty":18.918306,"marketCap":619971263},{"date":"2024-05-24","current":13.563244,"twenty":2.176157,"median":5.907421,"eighty":18.918306,"marketCap":588020868},{"date":"2024-05-31","current":13.283351,"twenty":2.176157,"median":6.014724,"eighty":18.918306,"marketCap":575886397},{"date":"2024-06-07","current":12.854524,"twenty":2.176157,"median":6.097956,"eighty":18.918306,"marketCap":557295052},{"date":"2024-06-14","current":12.076474,"twenty":2.175994,"median":6.170784,"eighty":18.939996,"marketCap":523563450},{"date":"2024-06-21","current":11.70414,"twenty":2.175831,"median":6.259523,"eighty":18.961686,"marketCap":507421264},{"date":"2024-06-28","current":11.354916,"twenty":2.1631,"median":6.342143,"eighty":18.974663,"marketCap":492281007},{"date":"2024-07-05","current":11.252203,"twenty":2.1631,"median":6.386207,"eighty":18.974663,"marketCap":487827990},{"date":"2024-07-12","current":11.37289,"twenty":2.1631,"median":6.41934,"eighty":18.974663,"marketCap":493060285},{"date":"2024-07-15","current":11.647647,"twenty":2.1631,"median":6.424848,"eighty":18.974663,"marketCap":504972105},{"date":"2024-08-02","current":14.666069,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":527905141},{"date":"2024-08-09","current":12.96812,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":466787486},{"date":"2024-08-16","current":12.541313,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":451424578},{"date":"2024-08-23","current":12.399045,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":446303608},{"date":"2024-08-30","current":12.457808,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":448418791},{"date":"2024-09-06","current":11.696978,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":421032738},{"date":"2024-09-13","current":11.63203,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":418694904},{"date":"2024-09-20","current":12.22894,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":440180710},{"date":"2024-09-27","current":12.012444,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":432387931},{"date":"2024-10-04","current":11.653679,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":419474182},{"date":"2024-10-11","current":12.102136,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":435616368},{"date":"2024-10-18","current":12.287704,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":442295893},{"date":"2024-10-25","current":11.387698,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":409900196},{"date":"2024-10-31","current":11.251615,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":405001877},{"date":"2024-11-08","current":16.947309,"twenty":2.135187,"median":6.563446,"eighty":19.602529,"marketCap":449086744},{"date":"2024-11-15","current":16.35075,"twenty":2.135187,"median":6.563446,"eighty":18.836977,"marketCap":433278534},{"date":"2024-11-22","current":17.123756,"twenty":2.135187,"median":6.563446,"eighty":18.520994,"marketCap":453762411},{"date":"2024-11-29","current":17.762326,"twenty":2.135187,"median":6.563446,"eighty":18.38116,"marketCap":470683875},{"date":"2024-12-06","current":17.678304,"twenty":2.135187,"median":6.563446,"eighty":18.196883,"marketCap":468457367},{"date":"2024-12-13","current":17.006125,"twenty":2.135187,"median":6.563446,"eighty":17.997221,"marketCap":450645300},{"date":"2024-12-20","current":14.548471,"twenty":2.135187,"median":6.563446,"eighty":17.850549,"marketCap":385519929},{"date":"2024-12-27","current":14.044337,"twenty":2.135187,"median":6.563446,"eighty":17.804585,"marketCap":372160879},{"date":"2025-01-03","current":13.435175,"twenty":2.135187,"median":6.563446,"eighty":17.762326,"marketCap":356018693},{"date":"2025-01-10","current":13.082281,"twenty":2.133229,"median":6.555979,"eighty":17.688386,"marketCap":346667357},{"date":"2025-01-17","current":14.145164,"twenty":2.133229,"median":6.555979,"eighty":17.61153,"marketCap":374832689},{"date":"2025-01-24","current":14.540069,"twenty":2.133229,"median":6.555979,"eighty":17.541462,"marketCap":385297278},{"date":"2025-01-31","current":14.930773,"twenty":2.133229,"median":6.555979,"eighty":17.454958,"marketCap":395650542},{"date":"2025-02-07","current":14.720717,"twenty":2.133229,"median":6.555979,"eighty":17.433737,"marketCap":390084271},{"date":"2025-02-14","current":14.682907,"twenty":2.133229,"median":6.555979,"eighty":17.194858,"marketCap":389082342},{"date":"2025-02-21","current":17.764592,"twenty":2.133229,"median":6.555979,"eighty":17.158884,"marketCap":408230315},{"date":"2025-02-28","current":16.039946,"twenty":2.133229,"median":6.555979,"eighty":17.15345,"marketCap":368597959},{"date":"2025-03-07","current":15.458437,"twenty":2.13127,"median":6.540555,"eighty":17.084707,"marketCap":355234891},{"date":"2025-03-14","current":15.259755,"twenty":2.13127,"median":6.540555,"eighty":17.026423,"marketCap":350669176},{"date":"2025-03-21","current":16.102943,"twenty":2.13127,"median":6.540555,"eighty":16.977945,"marketCap":370045624},{"date":"2025-03-28","current":15.671657,"twenty":2.13127,"median":6.540555,"eighty":16.901141,"marketCap":360134682},{"date":"2025-04-04","current":14.018957,"twenty":2.13127,"median":6.540555,"eighty":16.862442,"marketCap":322155637},{"date":"2025-04-11","current":14.397848,"twenty":2.133229,"median":6.555979,"eighty":16.695402,"marketCap":330862546},{"date":"2025-04-17","current":14.699018,"twenty":2.133229,"median":6.555979,"eighty":16.596682,"marketCap":337783423},{"date":"2025-04-25","current":15.461657,"twenty":2.13127,"median":6.540555,"eighty":16.396724,"marketCap":355308868},{"date":"2025-05-02","current":21.265775,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":357094900},{"date":"2025-05-09","current":21.50509,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":361113474},{"date":"2025-05-16","current":21.092937,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":354192597},{"date":"2025-05-23","current":20.335107,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":341467115},{"date":"2025-05-30","current":20.062554,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":336890406},{"date":"2025-06-06","current":20.913451,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":351178667},{"date":"2025-06-13","current":20.674136,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":347160094}],"updateTime":1749944765178}}}