US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Union

9.65

-0.0600-0.62%

Post-market: 9.670.0200+0.21%18:40 EDT

Volume:4.60M

Turnover:44.51M

Market Cap:3.19B

PE:3.58

High:9.75

Open:9.71

Low:9.64

Close:9.71

Loading ...

Overview Company News Filings

Can Fidelity National Beat Q1 Earnings on Capital Market Solutions?

The Western Union Company (WU): One of the Cheap Dividend Stocks Being Targeted by Short Sellers

Barclays Sticks to Its Sell Rating for Western Union (WU)

Monness Crespi Hardt downgrades Western Union

Western Union Is Maintained at Market Perform by Keefe, Bruyette & Woods

BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble

BUZZ-Western Union down after Q1 rev miss

Western Union Is Maintained at Neutral by Susquehanna

Northland Securities Remains a Buy on Western Union (WU)

Western Union price target lowered to $11 from $12 at BMO Capital

Western Union price target lowered to $11 from $12 at Susquehanna

Western Union : Monness Crespi Hardt Cuts to Sell From Neutral

THOMSON REUTERS

Western Union Shares Down 3.2% Premarket After Q1 REV Miss

THOMSON REUTERS

RBC Trims Price Target on Western Union to $13 From $14, Keeps Sector Perform Rating

MT Newswires Live

KBW Remains a Hold on Western Union (WU)

Barclays Reaffirms Their Sell Rating on Western Union (WU)

Western Union (WU) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Western Union Q1 Adjusted Earnings, Revenue Decline; Reiterates Full-Year Guidance

MT Newswires Live

Western Union (WU) Surpasses Q1 Earnings Estimates

Western Union: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WU\",,,,,undefined,":{"symbol":"WU","market":"US","secType":"STK","nameCN":"Western Union","latestPrice":9.65,"timestamp":1747252800000,"preClose":9.71,"halted":0,"volume":4600343,"hourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.65,"latestTime":"18:40 EDT","volume":245260,"amount":2366762.43364,"timestamp":1747262416439},"delay":0,"floatShares":328879331,"shares":330525315,"eps":2.695305,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"05-14 18:47:50 EDT","open":9.71,"high":9.75,"low":9.64,"amount":44509178.789141,"amplitude":0.011329,"askPrice":9.67,"askSize":347,"bidPrice":9.65,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.695305,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1158724800000,"exchange":"NYSE","adjPreClose":9.71,"dividendRate":0.097409,"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.71,"latestTime":"09:29 EDT","volume":3073,"amount":29713.986301999998,"timestamp":1747229391079},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.65,"latestTime":"18:40 EDT","volume":245260,"amount":2366762.43364,"timestamp":1747262416439},"volumeRatio":0.672994,"impliedVol":0.3991,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WU\",,,,,undefined,":{"symbol":"WU","floatShares":328879331,"roa":"5.66%","roe":"136.84%","lyrEps":2.747647,"volumeRatio":0.672994,"shares":330525315,"dividePrice":0.94,"high":9.75,"amplitude":0.011329,"preClose":9.71,"low":9.64,"week52Low":9,"pbRate":"3.40","psRate":"0.77","week52High":13.45,"institutionHeld":0.6259,"latestPrice":9.65,"committee":-0.982857,"eps":2.695305,"divideRate":0.097409,"volume":4600343,"delay":0,"ttmEps":2.695305,"open":9.71,"prevYearClose":10.6,"prevWeekClose":9.76,"prevMonthClose":9.91,"prevQuarterClose":10.58,"fiveDayClose":9.54,"twentyDayClose":9.84,"sixtyDayClose":10.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533553615","title":"Can Fidelity National Beat Q1 Earnings on Capital Market Solutions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553615?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:36","pubTimestamp":1746459360,"startTime":"0","endTime":"0","summary":"Financial services technology solutions provider Fidelity National Information Services, Inc. FIS is set to report first-quarter 2025 results on May 6, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at $1.20 per share, and the same for revenues is pinned at $2.5 billion. . The first-quarter earnings estimate remained stable over the past 60 days. The bottom-line prediction indicates a year-over-year increase of 9.1%. The Zacks Consensus Estimate for quarterly revenues impliesyear-over-year growth of 1.7%.For 2025, the Zacks Consensus Estimate for Fidelity National’s revenues is pegged at $10.5 billion, implying a rise of 3.4% year over year. Meanwhile, the consensus mark for current year EPS is pegged at $5.74, implying growth of around 10 % on a year-over-year basis.Fidelity National Information Services, Inc. Price and EPS Surprise. Fidelity National Information Services, Inc. price-eps-surprise | Fidelity Nat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-beat-q1-earnings-153600584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNF","FIS","V","WU"],"gpt_icon":0},{"id":"2532015513","title":"The Western Union Company (WU): One of the Cheap Dividend Stocks Being Targeted by Short Sellers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015513","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015513?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:07","pubTimestamp":1746043623,"startTime":"0","endTime":"0","summary":"We recently published a list of the25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where The Western Union Company  stands against other cheap dividend stocks.Similarly, in their research paperTax-Induced Trading Around Ex-Dividend Days, Josef Lakonishok and Theo Vermaelen observed unusual levels of short selling on and shortly after the ex-dividend date. They found that this activity tends to be more pronounced in stocks offering higher dividend yields. Their findings suggest that short sellers aim to minimize the typical price drop that often follows the ex-dividend date.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-company-wu-one-200703477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4106","BK4227","WU"],"gpt_icon":0},{"id":"2530162426","title":"Barclays Sticks to Its Sell Rating for Western Union (WU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162426?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:58","pubTimestamp":1745830730,"startTime":"0","endTime":"0","summary":"In a report released today, Ramsey El Assal from Barclays maintained a Sell rating on Western Union (WU – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-sell-rating-for-western-union-wu-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-sell-rating-for-western-union-wu-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WU"],"gpt_icon":0},{"id":"2530496973","title":"Monness Crespi Hardt downgrades Western Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496973","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496973?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:04","pubTimestamp":1745517888,"startTime":"0","endTime":"0","summary":"Investing.com --Monness Crespi Hardt downgraded  Western Union   to \"Sell\" from \"Neutral\" and set a price target of $7.50, citing weakening trends in North America and structural concerns around the company’s digital and retail businesses.The brokerage said revenue came in below consensus in the latest quarter, with particular softness in North America consumer money transfer, notably in retail and consumer services. While digital remains a focus, analysts flagged growing concerns about customer retention and questioned the company’s pricing strategy.We continue to see fair value around $7.50, the firm wrote, adding that 2025 earnings per share could come under pressure as Western Union faces mounting challenges in accelerating digital growth and stabilizing its retail segment.The note also warned that further topline slowing could jeopardize Western Union’s ability to maintain its dividend, with digital and retail retention levels both tracking below earlier expectations.Consumer serv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monness-crespi-hardt-downgrades-western-180448261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WU"],"gpt_icon":0},{"id":"2530957779","title":"Western Union Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957779?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:48","pubTimestamp":1745513280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:48 ET (16:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WU","BK4227","BK4106","BK4585"],"gpt_icon":0},{"id":"2529363955","title":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508188,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & GambleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JACK","ALK","NEM","URI","NVCR","UNP","POOL","FI","CMCSA","INBK","RNST","NOW","HCSG","WU","IPG","PEP","RMD","TSCO","CEP","ADC","PCG","PG","EW","KDP","LUV","LHX","ALLE","VLO","WST","PRCT","HAS","AMTB","LVS","BMY","UTZ","MRK","CBRE","TXN"],"gpt_icon":1},{"id":"2529937845","title":"BUZZ-Western Union down after Q1 rev miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937845?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:37","pubTimestamp":1745505452,"startTime":"0","endTime":"0","summary":"BUZZ-Western Union down after Q1 rev miss** Money transfer service Western Union WU.N shares down 2.2% at $9.89 after Q1 results miss** Co reports revenue fall of $983.60 million, a 6.2% drop from a year ago, missing Wall Street estimates of $994.64 million ** WU posts adjusted earnings of 41 cents, in line with analysts' estimates - data compiled by LSEG** Current average analyst rating is \"hold\" with 1 \"buy\" or higher, 11 \"hold\" and 7 \"sell\" or lower; Median PT is $12 - LSEG data** As of last close, WU down 4.6% YTD, compared to payment firms PayPal's PYPL.O 26.8% slump, Visa's V.N 5.8% rise and Mastercard's MA.N 0.7% gain  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251132253.USD","LU0964807845.USD","LU0127658192.USD","LU0823434583.USD","LU1934455863.HKD","LU0353189680.USD","LU1084165304.USD","LU2111349929.HKD","LU2506951958.HKD","WU","LU0823434740.USD","LU0316494557.USD","LU0545562505.USD","BK4106","LU1983260115.SGD","BK4548","LU2077746001.SGD","GB00B4QBRK32.GBP","LU1803068979.SGD","LU2023251221.USD","IE00B4JS1V06.HKD","LU1069344957.HKD","LU0345770993.USD","LU0390134368.USD","LU0289739343.SGD","LU1691799644.USD","LU0310800379.SGD","LU2417539215.USD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU1228905037.USD","V","LU2764262908.HKD","LU1267930730.SGD","LU0234570918.USD","PYPL","LU0950375773.USD","IE00BFXG0V08.USD","BK4554","LU2108987350.USD","BK4524","LU0234572021.USD","LU2089283258.USD","LU2271345857.HKD","MA","LU2360107671.USD","LU1116320901.HKD","LU2097829019.USD","IE0004445239.USD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2529317679","title":"Western Union Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2529317679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529317679?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:10","pubTimestamp":1745503800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 10:10 ET (14:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WU"],"gpt_icon":0},{"id":"2529137938","title":"Northland Securities Remains a Buy on Western Union (WU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529137938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529137938?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500546,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Grondahl from Northland Securities maintained a Buy rating on Western Union (WU – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-western-union-wu-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-remains-a-buy-on-western-union-wu-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","WU","BK4227","BK4106"],"gpt_icon":0},{"id":"2529987747","title":"Western Union price target lowered to $11 from $12 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987747?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:51","pubTimestamp":1745499107,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on Western Union (WU) to $11 from $12 and keeps a Market Perform rating on the shares after its in-line...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/western-union-price-target-lowered-to-11-from-12-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/western-union-price-target-lowered-to-11-from-12-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WU","BMO"],"gpt_icon":0},{"id":"2529872759","title":"Western Union price target lowered to $11 from $12 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872759?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:51","pubTimestamp":1745499091,"startTime":"0","endTime":"0","summary":"Susquehanna analyst James Friedman lowered the firm’s price target on Western Union (WU) to $11 from $12 and keeps a Neutral rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/western-union-price-target-lowered-to-11-from-12-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/western-union-price-target-lowered-to-11-from-12-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WU"],"gpt_icon":0},{"id":"2529224983","title":"Western Union : Monness Crespi Hardt Cuts to Sell From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2529224983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529224983?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:49","pubTimestamp":1745495362,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","WU","BK4585"],"gpt_icon":0},{"id":"2529983225","title":"Western Union Shares Down 3.2% Premarket After Q1 REV Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983225?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:49","pubTimestamp":1745495356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R216G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","WU","BK4106","BK4227"],"gpt_icon":0},{"id":"2529983908","title":"RBC Trims Price Target on Western Union to $13 From $14, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983908?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:46","pubTimestamp":1745495203,"startTime":"0","endTime":"0","summary":"Western Union (WU) has an average rating of underweight and mean price target of $11.01, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WU"],"gpt_icon":0},{"id":"2529671324","title":"KBW Remains a Hold on Western Union (WU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529671324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529671324?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:18","pubTimestamp":1745486314,"startTime":"0","endTime":"0","summary":"In a report released today, Vasundhara Govil from KBW maintained a Hold rating on Western Union (WU – Research Report), with a price target of $11....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-western-union-wu-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-western-union-wu-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WU","BK4106","BK4227","BK4585"],"gpt_icon":0},{"id":"2529620262","title":"Barclays Reaffirms Their Sell Rating on Western Union (WU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620262?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:28","pubTimestamp":1745483330,"startTime":"0","endTime":"0","summary":"In a report released today, Ramsey El Assal from Barclays maintained a Sell rating on Western Union (WU – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-western-union-wu-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-western-union-wu-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WU"],"gpt_icon":0},{"id":"2529928726","title":"Western Union (WU) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529928726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529928726?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:00","pubTimestamp":1745449211,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Western Union  reported revenue of $983.6 million, down 6.2% over the same period last year. EPS came in at $0.41, compared to $0.45 in the year-ago quarter.The reported revenue represents a surprise of -0.77% over the Zacks Consensus Estimate of $991.24 million. With the consensus EPS estimate being $0.40, the EPS surprise was +2.50%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Western Union performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-wu-q1-earnings-230011986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WU"],"gpt_icon":0},{"id":"2529661439","title":"Western Union Q1 Adjusted Earnings, Revenue Decline; Reiterates Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661439?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:41","pubTimestamp":1745444518,"startTime":"0","endTime":"0","summary":"Western Union  reported Q1 adjusted diluted earnings late Wednesday of $0.41 per share, down from $0.45 a year earlier.Analysts surveyed by FactSet expected $0.41.Revenue for the quarter ended March 31 was $983.6 million, down from $1.05 billion a year earlier.Analysts surveyed by FactSet expected $993.5 million.The company reiterated its full-year 2025 guidance of adjusted earnings between $1.75 and $1.85 per share on revenue of $4.09 billion to $4.19 billion. Analysts surveyed by FactSet expect adjusted EPS of $1.78 and revenue of $4.14 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WU"],"gpt_icon":0},{"id":"2529698881","title":"Western Union (WU) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698881?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:25","pubTimestamp":1745443507,"startTime":"0","endTime":"0","summary":"Western Union  came out with quarterly earnings of $0.41 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.50%. A quarter ago, it was expected that this money transfer company would post earnings of $0.42 per share when it actually produced earnings of $0.40, delivering a surprise of -4.76%.Western Union , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $983.6 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.77%. This compares to year-ago revenues of $1.05 billion. The company has topped consensus revenue estimates three times over the last four quarters.Western Union shares have lost about 5.7% since the beginning of the year versus the S&P 500's decline of -10.1%.While Western Union has outperformed the market so far this year, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-wu-surpasses-q1-212507236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WU"],"gpt_icon":0},{"id":"2529663721","title":"Western Union: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663721","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663721?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:32","pubTimestamp":1745440345,"startTime":"0","endTime":"0","summary":"DENVER  — DENVER  — Western Union Co.  on Wednesday reported first-quarter net income of $123.5 million.The Denver-based company said it had profit of 36 cents per share. Earnings, adjusted for one-time gains and costs, came to 41 cents per share.The results topped Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 40 cents per share.The money transfer company posted revenue of $983.6 million in the period, falling short of Street forecasts. Six analysts surveyed by Zacks expected $991.2 million.Western Union expects full-year earnings in the range of $1.75 to $1.85 per share, with revenue in the range of $4.09 billion to $4.19 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-q1-earnings-snapshot-203225603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WU"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"WU","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-03-17","symbol":"WU","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"西联汇款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"WU","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.4},{"date":"2024-12-23","symbol":"WU","amount":0.235,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"西联汇款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-23","symbol":"WU","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.155,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.155,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.155,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.16,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0556,"hold":0.5,"sell":0.3333,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WU","date":"2025-05-13","current":3.608686,"percent":0.014694,"low":3.288188,"twenty":5.774048,"median":7.059433,"eighty":12.217764,"high":16.32149,"avg":8.240621,"sd":3.201955,"marketCap":3301947896},"quantilePoints":[{"date":"2020-05-15","current":7.185707,"twenty":7.107543,"median":10.828757,"eighty":11.886771,"marketCap":7630502340},{"date":"2020-05-22","current":7.355966,"twenty":7.107543,"median":10.808312,"eighty":11.875354,"marketCap":7811300457},{"date":"2020-05-29","current":7.746788,"twenty":7.107543,"median":10.78962,"eighty":11.862822,"marketCap":8226314316},{"date":"2020-06-05","current":9.499683,"twenty":7.107543,"median":10.76239,"eighty":11.827096,"marketCap":10087713110},{"date":"2020-06-12","current":8.714169,"twenty":7.107543,"median":10.753624,"eighty":11.805375,"marketCap":9253576343},{"date":"2020-06-19","current":8.362043,"twenty":7.107543,"median":10.724258,"eighty":11.780896,"marketCap":8879652965},{"date":"2020-06-26","current":8.168566,"twenty":7.107543,"median":10.701691,"eighty":11.764111,"marketCap":8674200560},{"date":"2020-07-02","current":8.338825,"twenty":7.107543,"median":10.685591,"eighty":11.734053,"marketCap":8854998677},{"date":"2020-07-10","current":8.253696,"twenty":7.107543,"median":10.664203,"eighty":11.719891,"marketCap":8764599618},{"date":"2020-07-17","current":8.509084,"twenty":7.107543,"median":10.641689,"eighty":11.689305,"marketCap":9035796793},{"date":"2020-07-24","current":8.694822,"twenty":7.107543,"median":10.623277,"eighty":11.677249,"marketCap":9233031103},{"date":"2020-07-31","current":9.395206,"twenty":7.107543,"median":10.60396,"eighty":11.661876,"marketCap":9976768811},{"date":"2020-08-07","current":15.704536,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9564062288},{"date":"2020-08-14","current":15.954243,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9716133756},{"date":"2020-08-21","current":15.85301,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9654483161},{"date":"2020-08-28","current":16.170205,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9847655025},{"date":"2020-09-04","current":15.542564,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9465421336},{"date":"2020-09-11","current":14.92842,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9091407727},{"date":"2020-09-18","current":15.286108,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9309239829},{"date":"2020-09-25","current":14.557234,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8865355546},{"date":"2020-10-02","current":14.442504,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8795484872},{"date":"2020-10-09","current":15.002657,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9136618164},{"date":"2020-10-16","current":14.894676,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9070857529},{"date":"2020-10-23","current":14.827187,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9029757133},{"date":"2020-10-30","current":11.37516,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":7992187399},{"date":"2020-11-06","current":12.048073,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8464976263},{"date":"2020-11-13","current":12.428416,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8732204751},{"date":"2020-11-20","current":12.229467,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8592423695},{"date":"2020-11-27","current":13.177397,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9258439312},{"date":"2020-12-04","current":12.697581,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8921320296},{"date":"2020-12-11","current":12.949192,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9098102219},{"date":"2020-12-18","current":13.323683,"twenty":7.107543,"median":10.600128,"eighty":11.687935,"marketCap":9361219500},{"date":"2020-12-24","current":12.791204,"twenty":7.107543,"median":10.600128,"eighty":11.70064,"marketCap":8987099616},{"date":"2020-12-31","current":12.838015,"twenty":7.107543,"median":10.600128,"eighty":11.722385,"marketCap":9019989276},{"date":"2021-01-08","current":13.616254,"twenty":7.107543,"median":10.600128,"eighty":11.75063,"marketCap":9566779875},{"date":"2021-01-15","current":12.832163,"twenty":7.107543,"median":10.606735,"eighty":11.780896,"marketCap":9015878069},{"date":"2021-01-22","current":12.908232,"twenty":7.107543,"median":10.622056,"eighty":11.822117,"marketCap":9069323767},{"date":"2021-01-29","current":13.031112,"twenty":7.107543,"median":10.624741,"eighty":11.875234,"marketCap":9155659124},{"date":"2021-02-05","current":13.440711,"twenty":7.107543,"median":10.624741,"eighty":11.911254,"marketCap":9443443650},{"date":"2021-02-12","current":13.251091,"twenty":7.107543,"median":10.644766,"eighty":11.925277,"marketCap":9862786816},{"date":"2021-02-19","current":13.200501,"twenty":7.107543,"median":10.644766,"eighty":11.949979,"marketCap":9825133256},{"date":"2021-02-26","current":12.819559,"twenty":7.107543,"median":10.644766,"eighty":11.983299,"marketCap":9541597415},{"date":"2021-03-05","current":13.299878,"twenty":7.102899,"median":10.641254,"eighty":12.034657,"marketCap":9899099127},{"date":"2021-03-12","current":13.636654,"twenty":7.102899,"median":10.641254,"eighty":12.049597,"marketCap":10149761247},{"date":"2021-03-19","current":13.498631,"twenty":7.102899,"median":10.641254,"eighty":12.074463,"marketCap":10047030870},{"date":"2021-03-26","current":14.006555,"twenty":7.107543,"median":10.644766,"eighty":12.112826,"marketCap":10425078657},{"date":"2021-04-01","current":13.86412,"twenty":7.107543,"median":10.644766,"eighty":12.153868,"marketCap":10319064239},{"date":"2021-04-09","current":13.88617,"twenty":7.102899,"median":10.641254,"eighty":12.216677,"marketCap":10335476270},{"date":"2021-04-16","current":14.27205,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10622686805},{"date":"2021-04-23","current":14.514603,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10803219142},{"date":"2021-04-30","current":14.200387,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10569347706},{"date":"2021-05-07","current":13.712734,"twenty":7.102899,"median":10.641254,"eighty":12.283814,"marketCap":10276323168},{"date":"2021-05-14","current":13.576208,"twenty":7.102899,"median":10.641254,"eighty":12.312769,"marketCap":10174010114},{"date":"2021-05-21","current":13.417837,"twenty":7.102899,"median":10.641254,"eighty":12.369875,"marketCap":10055326971},{"date":"2021-05-28","current":13.363226,"twenty":7.102899,"median":10.641254,"eighty":12.417348,"marketCap":10014401749},{"date":"2021-06-04","current":13.669046,"twenty":7.102899,"median":10.641254,"eighty":12.435772,"marketCap":10243582991},{"date":"2021-06-11","current":13.625357,"twenty":7.102899,"median":10.641254,"eighty":12.490738,"marketCap":10210842814},{"date":"2021-06-18","current":12.696976,"twenty":7.102899,"median":10.641254,"eighty":12.523749,"marketCap":9515114045},{"date":"2021-06-25","current":12.844425,"twenty":7.102899,"median":10.641254,"eighty":12.599491,"marketCap":9625612143},{"date":"2021-07-02","current":12.702437,"twenty":7.102899,"median":10.648278,"eighty":12.606859,"marketCap":9519206567},{"date":"2021-07-09","current":12.729743,"twenty":7.102899,"median":10.648278,"eighty":12.634386,"marketCap":9539669178},{"date":"2021-07-16","current":12.833503,"twenty":7.102899,"median":10.648278,"eighty":12.674015,"marketCap":9617427099},{"date":"2021-07-23","current":12.680593,"twenty":7.102899,"median":10.648278,"eighty":12.674175,"marketCap":9502836478},{"date":"2021-07-30","current":12.675132,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9498743956},{"date":"2021-08-06","current":11.387783,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9224104185},{"date":"2021-08-13","current":11.282433,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9138771062},{"date":"2021-08-20","current":10.840969,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8781184645},{"date":"2021-08-27","current":10.861035,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8797438573},{"date":"2021-09-03","current":10.896152,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8825882947},{"date":"2021-09-10","current":10.580103,"twenty":7.102899,"median":10.641254,"eighty":12.688065,"marketCap":8569883580},{"date":"2021-09-17","current":10.43462,"twenty":7.102899,"median":10.624312,"eighty":12.688065,"marketCap":8452042601},{"date":"2021-09-24","current":10.148672,"twenty":7.102899,"median":10.595196,"eighty":12.688065,"marketCap":8220424126},{"date":"2021-10-01","current":10.304188,"twenty":7.102899,"median":10.579905,"eighty":12.688065,"marketCap":8346392069},{"date":"2021-10-08","current":10.419571,"twenty":7.102899,"median":10.563252,"eighty":12.688065,"marketCap":8439852155},{"date":"2021-10-15","current":10.665386,"twenty":7.102899,"median":10.558038,"eighty":12.688065,"marketCap":8638962774},{"date":"2021-10-22","current":9.817573,"twenty":7.102899,"median":10.541049,"eighty":12.688065,"marketCap":7952234313},{"date":"2021-10-29","current":9.140326,"twenty":7.102899,"median":10.518846,"eighty":12.688065,"marketCap":7403664240},{"date":"2021-11-05","current":8.942808,"twenty":7.102899,"median":10.496642,"eighty":12.688065,"marketCap":7280340395},{"date":"2021-11-12","current":9.021817,"twenty":7.102899,"median":10.47999,"eighty":12.688065,"marketCap":7344661458},{"date":"2021-11-19","current":8.221853,"twenty":7.102899,"median":10.43462,"eighty":12.688065,"marketCap":6693410689},{"date":"2021-11-26","current":8.098402,"twenty":7.102899,"median":10.424587,"eighty":12.688065,"marketCap":6592909027},{"date":"2021-12-03","current":8.513198,"twenty":7.102899,"median":10.388175,"eighty":12.688065,"marketCap":6930594611},{"date":"2021-12-10","current":8.992189,"twenty":7.102899,"median":10.356194,"eighty":12.688065,"marketCap":7320541060},{"date":"2021-12-17","current":8.582331,"twenty":7.102899,"median":10.331797,"eighty":12.688065,"marketCap":6986875542},{"date":"2021-12-23","current":8.789729,"twenty":7.102899,"median":10.313327,"eighty":12.688065,"marketCap":7155718334},{"date":"2021-12-31","current":8.809481,"twenty":7.102899,"median":10.297936,"eighty":12.688065,"marketCap":7171798600},{"date":"2022-01-07","current":9.387233,"twenty":7.107543,"median":10.291213,"eighty":12.674366,"marketCap":7642146378},{"date":"2022-01-14","current":9.086012,"twenty":7.107543,"median":10.270348,"eighty":12.642876,"marketCap":7396922323},{"date":"2022-01-21","current":8.957623,"twenty":7.107543,"median":10.25547,"eighty":12.642876,"marketCap":7292400594},{"date":"2022-01-28","current":9.303286,"twenty":7.107543,"median":10.210644,"eighty":12.642876,"marketCap":7573805248},{"date":"2022-02-04","current":8.957623,"twenty":7.107543,"median":10.1916,"eighty":12.642876,"marketCap":7292400594},{"date":"2022-02-11","current":9.495575,"twenty":7.107543,"median":10.151581,"eighty":12.642876,"marketCap":7651534000},{"date":"2022-02-18","current":9.642187,"twenty":7.107543,"median":10.141023,"eighty":12.642876,"marketCap":7769674000},{"date":"2022-02-25","current":9.293657,"twenty":7.107543,"median":10.115657,"eighty":12.642876,"marketCap":7488829143},{"date":"2022-03-04","current":8.673429,"twenty":7.107543,"median":10.097235,"eighty":12.642876,"marketCap":6989049163},{"date":"2022-03-11","current":8.404826,"twenty":7.107543,"median":10.059067,"eighty":12.642876,"marketCap":6772609015},{"date":"2022-03-18","current":8.790638,"twenty":7.107543,"median":10.027051,"eighty":12.642876,"marketCap":7083495774},{"date":"2022-03-25","current":9.195984,"twenty":7.107543,"median":10.001194,"eighty":12.642876,"marketCap":7410123634},{"date":"2022-04-01","current":9.288774,"twenty":7.107543,"median":9.973014,"eighty":12.642876,"marketCap":7484893867},{"date":"2022-04-08","current":9.107913,"twenty":7.107543,"median":9.949848,"eighty":12.642876,"marketCap":7339156187},{"date":"2022-04-14","current":9.141682,"twenty":7.107543,"median":9.936627,"eighty":12.642876,"marketCap":7366367042},{"date":"2022-04-22","current":9.17545,"twenty":7.107543,"median":9.921775,"eighty":12.642876,"marketCap":7393577896},{"date":"2022-04-29","current":7.053233,"twenty":7.086636,"median":9.908098,"eighty":12.642876,"marketCap":6469930175},{"date":"2022-05-06","current":7.1374,"twenty":7.086636,"median":9.887733,"eighty":12.642876,"marketCap":6547136979},{"date":"2022-05-13","current":7.154233,"twenty":7.017883,"median":9.872711,"eighty":12.642876,"marketCap":6562578340},{"date":"2022-05-20","current":7.183692,"twenty":7.017883,"median":9.846051,"eighty":12.642876,"marketCap":6589600721},{"date":"2022-05-27","current":7.570862,"twenty":7.017883,"median":9.818539,"eighty":12.642876,"marketCap":6944752019},{"date":"2022-06-03","current":7.406736,"twenty":7.017883,"median":9.813838,"eighty":12.642876,"marketCap":6794198752},{"date":"2022-06-10","current":7.208942,"twenty":7.017883,"median":9.782265,"eighty":12.642876,"marketCap":6612762762},{"date":"2022-06-17","current":6.628187,"twenty":6.893931,"median":9.718595,"eighty":12.642876,"marketCap":6080035815},{"date":"2022-06-24","current":7.023774,"twenty":6.773797,"median":9.681283,"eighty":12.643387,"marketCap":6442907793},{"date":"2022-07-01","current":7.074274,"twenty":6.773797,"median":9.64104,"eighty":12.643387,"marketCap":6489231876},{"date":"2022-07-08","current":6.964857,"twenty":6.773797,"median":9.548693,"eighty":12.643387,"marketCap":6388863031},{"date":"2022-07-15","current":6.872272,"twenty":6.773797,"median":9.501693,"eighty":12.643387,"marketCap":6303935546},{"date":"2022-07-22","current":7.040607,"twenty":6.773797,"median":9.474354,"eighty":12.643387,"marketCap":6458349154},{"date":"2022-07-29","current":7.16265,"twenty":6.773797,"median":9.41471,"eighty":12.643387,"marketCap":6570299020},{"date":"2022-08-05","current":7.10486,"twenty":6.773797,"median":9.387233,"eighty":12.643387,"marketCap":6314799216},{"date":"2022-08-12","current":7.243745,"twenty":6.773797,"median":9.347729,"eighty":12.643387,"marketCap":6438240618},{"date":"2022-08-19","current":7.130901,"twenty":6.773797,"median":9.329704,"eighty":12.643387,"marketCap":6337944479},{"date":"2022-08-26","current":6.61008,"twenty":6.764538,"median":9.312376,"eighty":12.643387,"marketCap":5875039222},{"date":"2022-09-02","current":6.319289,"twenty":6.536336,"median":9.302142,"eighty":12.643387,"marketCap":5616583787},{"date":"2022-09-09","current":6.471195,"twenty":6.416509,"median":9.291909,"eighty":12.643387,"marketCap":5751597820},{"date":"2022-09-16","current":6.141342,"twenty":6.334914,"median":9.256876,"eighty":12.643387,"marketCap":5458424491},{"date":"2022-09-23","current":6.084919,"twenty":6.189084,"median":9.239357,"eighty":12.643387,"marketCap":5408276421},{"date":"2022-09-30","current":5.859231,"twenty":6.00072,"median":9.210042,"eighty":12.643387,"marketCap":5207684143},{"date":"2022-10-07","current":5.84621,"twenty":5.906105,"median":9.17545,"eighty":12.643387,"marketCap":5196111512},{"date":"2022-10-14","current":6.076239,"twenty":5.864439,"median":9.15203,"eighty":12.643387,"marketCap":5400561334},{"date":"2022-10-21","current":5.915653,"twenty":5.855759,"median":9.141682,"eighty":12.643387,"marketCap":5257832213},{"date":"2022-10-28","current":6.037178,"twenty":5.855759,"median":9.123058,"eighty":12.643387,"marketCap":5365843439},{"date":"2022-11-04","current":5.960058,"twenty":5.85055,"median":9.107708,"eighty":12.643387,"marketCap":4946848050},{"date":"2022-11-11","current":6.443935,"twenty":5.85055,"median":9.093383,"eighty":12.643387,"marketCap":5348465690},{"date":"2022-11-18","current":6.462545,"twenty":5.85055,"median":9.061658,"eighty":12.643387,"marketCap":5363912523},{"date":"2022-11-25","current":6.648652,"twenty":5.85055,"median":9.054848,"eighty":12.643387,"marketCap":5518380846},{"date":"2022-12-02","current":6.718442,"twenty":5.85055,"median":9.031303,"eighty":12.643387,"marketCap":5576306467},{"date":"2022-12-09","current":6.504419,"twenty":5.85055,"median":9.011941,"eighty":12.643387,"marketCap":5398667895},{"date":"2022-12-16","current":6.178733,"twenty":5.85055,"median":8.987251,"eighty":12.643387,"marketCap":5128348330},{"date":"2022-12-23","current":6.434629,"twenty":5.85055,"median":8.957623,"eighty":12.643387,"marketCap":5340742274},{"date":"2022-12-30","current":6.406713,"twenty":5.85055,"median":8.937148,"eighty":12.643387,"marketCap":5317572026},{"date":"2023-01-06","current":6.550946,"twenty":5.85055,"median":8.903304,"eighty":12.588619,"marketCap":5437284976},{"date":"2023-01-13","current":6.648652,"twenty":5.85055,"median":8.86517,"eighty":12.551446,"marketCap":5518380846},{"date":"2023-01-20","current":6.602125,"twenty":5.85055,"median":8.834591,"eighty":12.517853,"marketCap":5479763765},{"date":"2023-01-27","current":6.597472,"twenty":5.85055,"median":8.809481,"eighty":12.411909,"marketCap":5475902057},{"date":"2023-02-03","current":6.643999,"twenty":5.85055,"median":8.79156,"eighty":12.210743,"marketCap":5514519138},{"date":"2023-02-10","current":5.762876,"twenty":5.835794,"median":8.775238,"eighty":11.574328,"marketCap":5247675000},{"date":"2023-02-17","current":5.672639,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":5165505000},{"date":"2023-02-24","current":5.371299,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4891104745},{"date":"2023-03-03","current":5.264611,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4793955224},{"date":"2023-03-10","current":4.558833,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4151273775},{"date":"2023-03-17","current":4.42432,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4028785831},{"date":"2023-03-24","current":4.465438,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4066228078},{"date":"2023-03-31","current":4.584681,"twenty":5.830612,"median":8.764332,"eighty":11.390793,"marketCap":4174810596},{"date":"2023-04-06","current":4.46955,"twenty":5.830612,"median":8.764332,"eighty":11.390793,"marketCap":4069972303},{"date":"2023-04-14","current":4.601128,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4189787495},{"date":"2023-04-21","current":4.485997,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4084949202},{"date":"2023-04-28","current":4.432544,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4036274280},{"date":"2023-05-05","current":5.847563,"twenty":5.841958,"median":8.772212,"eighty":11.393803,"marketCap":4497360824},{"date":"2023-05-12","current":5.823219,"twenty":5.848758,"median":8.773725,"eighty":11.396813,"marketCap":4478637423},{"date":"2023-05-19","current":6.061795,"twenty":5.860967,"median":8.773725,"eighty":11.396813,"marketCap":4662126749},{"date":"2023-05-26","current":5.667413,"twenty":5.889664,"median":8.773725,"eighty":11.396813,"marketCap":4358807659},{"date":"2023-06-02","current":5.618724,"twenty":5.896916,"median":8.775238,"eighty":11.399823,"marketCap":4321360858},{"date":"2023-06-09","current":5.735578,"twenty":5.902789,"median":8.775238,"eighty":11.399823,"marketCap":4411233181},{"date":"2023-06-16","current":5.662545,"twenty":5.902789,"median":8.775238,"eighty":11.399823,"marketCap":4355062979},{"date":"2023-06-23","current":5.555428,"twenty":5.915653,"median":8.776992,"eighty":11.402833,"marketCap":4272680016},{"date":"2023-06-30","current":5.657676,"twenty":5.915713,"median":8.778746,"eighty":11.488581,"marketCap":4351318299},{"date":"2023-07-07","current":5.511608,"twenty":5.915713,"median":8.778746,"eighty":11.488581,"marketCap":4238977895},{"date":"2023-07-14","current":5.959548,"twenty":5.91914,"median":8.778746,"eighty":11.488581,"marketCap":4583488466},{"date":"2023-07-21","current":5.969286,"twenty":5.924941,"median":8.778746,"eighty":11.488581,"marketCap":4590977827},{"date":"2023-07-28","current":6.151683,"twenty":5.959548,"median":8.778746,"eighty":11.488581,"marketCap":4621759493},{"date":"2023-08-04","current":5.927351,"twenty":5.973181,"median":8.778746,"eighty":11.488581,"marketCap":4453218831},{"date":"2023-08-11","current":5.997143,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4505653704},{"date":"2023-08-18","current":5.817678,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4370821174},{"date":"2023-08-25","current":5.942307,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4464454875},{"date":"2023-09-01","current":6.156668,"twenty":6.003081,"median":8.778746,"eighty":11.488581,"marketCap":4625504841},{"date":"2023-09-08","current":6.311208,"twenty":6.015003,"median":8.778746,"eighty":11.488581,"marketCap":4741610631},{"date":"2023-09-15","current":6.341119,"twenty":6.047795,"median":8.781769,"eighty":11.574328,"marketCap":4764082719},{"date":"2023-09-22","current":6.445807,"twenty":6.066989,"median":8.784791,"eighty":11.660076,"marketCap":4842735028},{"date":"2023-09-29","current":6.705035,"twenty":6.086655,"median":8.78726,"eighty":11.745823,"marketCap":5037493127},{"date":"2023-10-05","current":6.575421,"twenty":6.125686,"median":8.78726,"eighty":11.745823,"marketCap":4940114077},{"date":"2023-10-13","current":6.52557,"twenty":6.163043,"median":8.790183,"eighty":11.844444,"marketCap":4902660597},{"date":"2023-10-20","current":6.600347,"twenty":6.205576,"median":8.790183,"eighty":11.844444,"marketCap":4958840818},{"date":"2023-10-27","current":5.681547,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4252069623},{"date":"2023-11-03","current":5.681547,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4252069623},{"date":"2023-11-10","current":5.691284,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4259356803},{"date":"2023-11-17","current":5.842208,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4372308096},{"date":"2023-11-24","current":5.871419,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4394169636},{"date":"2023-12-01","current":5.662073,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4237495263},{"date":"2023-12-08","current":5.759443,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4310367064},{"date":"2023-12-15","current":5.895761,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4412387586},{"date":"2023-12-22","current":5.783785,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4328585015},{"date":"2023-12-29","current":5.812996,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4350446555},{"date":"2024-01-05","current":5.720495,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4281218344},{"date":"2024-01-12","current":5.86655,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4390526046},{"date":"2024-01-19","current":5.822733,"twenty":6.244688,"median":8.803168,"eighty":11.926363,"marketCap":4357733735},{"date":"2024-01-26","current":6.085633,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4554487600},{"date":"2024-02-02","current":6.197608,"twenty":6.241425,"median":8.797364,"eighty":11.895936,"marketCap":4638290171},{"date":"2024-02-09","current":6.763642,"twenty":6.245506,"median":8.790183,"eighty":11.895936,"marketCap":4234040000},{"date":"2024-02-16","current":7.323546,"twenty":6.245506,"median":8.764332,"eighty":11.895936,"marketCap":4584540000},{"date":"2024-02-23","current":7.250759,"twenty":6.245506,"median":8.740301,"eighty":11.895936,"marketCap":4538975000},{"date":"2024-03-01","current":7.330449,"twenty":6.24797,"median":8.714169,"eighty":11.883063,"marketCap":4588860804},{"date":"2024-03-08","current":7.702164,"twenty":6.24797,"median":8.687556,"eighty":11.883063,"marketCap":4821554715},{"date":"2024-03-15","current":7.281251,"twenty":6.24797,"median":8.638759,"eighty":11.883063,"marketCap":4558063080},{"date":"2024-03-22","current":7.560038,"twenty":6.24797,"median":8.575755,"eighty":11.883063,"marketCap":4732583514},{"date":"2024-03-28","current":7.494441,"twenty":6.24797,"median":8.556221,"eighty":11.883063,"marketCap":4691519882},{"date":"2024-04-05","current":7.307566,"twenty":6.245506,"median":8.509084,"eighty":11.895936,"marketCap":4574536229},{"date":"2024-04-12","current":7.231445,"twenty":6.245506,"median":8.478436,"eighty":11.895936,"marketCap":4526884810},{"date":"2024-04-19","current":7.03027,"twenty":6.245506,"median":8.433572,"eighty":11.895936,"marketCap":4400948917},{"date":"2024-04-26","current":7.288822,"twenty":6.24797,"median":8.404826,"eighty":11.883063,"marketCap":4496474037},{"date":"2024-05-03","current":7.129773,"twenty":6.24797,"median":8.389129,"eighty":11.883063,"marketCap":4398356846},{"date":"2024-05-10","current":7.288822,"twenty":6.24797,"median":8.345304,"eighty":11.883063,"marketCap":4496474037},{"date":"2024-05-17","current":7.233977,"twenty":6.24797,"median":8.326305,"eighty":11.883063,"marketCap":4462640522},{"date":"2024-05-24","current":7.0146,"twenty":6.24797,"median":8.253696,"eighty":11.883063,"marketCap":4327306466},{"date":"2024-05-31","current":6.976208,"twenty":6.24797,"median":8.200043,"eighty":11.883063,"marketCap":4303623006},{"date":"2024-06-07","current":7.085897,"twenty":6.24797,"median":8.171985,"eighty":11.883063,"marketCap":4371290034},{"date":"2024-06-14","current":6.833613,"twenty":6.245506,"median":8.139558,"eighty":11.895936,"marketCap":4215655869},{"date":"2024-06-21","current":6.691018,"twenty":6.24469,"median":8.106654,"eighty":11.926363,"marketCap":4127688732},{"date":"2024-06-28","current":6.581329,"twenty":6.242241,"median":8.078516,"eighty":12.017646,"marketCap":4060021704},{"date":"2024-07-05","current":6.71844,"twenty":6.242241,"median":8.019594,"eighty":12.017646,"marketCap":4144605489},{"date":"2024-07-12","current":6.861035,"twenty":6.242241,"median":7.993113,"eighty":12.017646,"marketCap":4232572626},{"date":"2024-07-15","current":6.888457,"twenty":6.242241,"median":7.984345,"eighty":12.017646,"marketCap":4249489383},{"date":"2024-08-02","current":6.776484,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3941880708},{"date":"2024-08-09","current":6.74745,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3924991759},{"date":"2024-08-16","current":6.828745,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3972280816},{"date":"2024-08-23","current":6.782291,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-08-30","current":7.031981,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":4090503459},{"date":"2024-09-06","current":7.008754,"twenty":6.223662,"median":7.870358,"eighty":12.210743,"marketCap":4076992300},{"date":"2024-09-13","current":6.881006,"twenty":6.223662,"median":7.835285,"eighty":12.210743,"marketCap":4002680924},{"date":"2024-09-20","current":6.776484,"twenty":6.223662,"median":7.746788,"eighty":12.210743,"marketCap":3941880708},{"date":"2024-09-27","current":7.078435,"twenty":6.223662,"median":7.711962,"eighty":12.210743,"marketCap":4117525778},{"date":"2024-10-04","current":6.782291,"twenty":6.223662,"median":7.669398,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-10-11","current":6.782291,"twenty":6.223662,"median":7.562446,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-10-18","current":6.92746,"twenty":6.223662,"median":7.52457,"eighty":12.210743,"marketCap":4029703243},{"date":"2024-10-25","current":5.580844,"twenty":6.209048,"median":7.507737,"eighty":12.210743,"marketCap":3769859896},{"date":"2024-10-31","current":5.400816,"twenty":6.192462,"median":7.499907,"eighty":12.210743,"marketCap":3648251512},{"date":"2024-11-08","current":5.35581,"twenty":6.153677,"median":7.472314,"eighty":12.213083,"marketCap":3617849416},{"date":"2024-11-15","current":5.285799,"twenty":6.128738,"median":7.456607,"eighty":12.213083,"marketCap":3570557267},{"date":"2024-11-22","current":5.430821,"twenty":6.08882,"median":7.429481,"eighty":12.213083,"marketCap":3668519576},{"date":"2024-11-29","current":5.505832,"twenty":6.073648,"median":7.410211,"eighty":12.213083,"marketCap":3719189736},{"date":"2024-12-06","current":5.445823,"twenty":6.060045,"median":7.40304,"eighty":12.213083,"marketCap":3678653608},{"date":"2024-12-13","current":5.450824,"twenty":6.037178,"median":7.377983,"eighty":12.213083,"marketCap":3682031619},{"date":"2024-12-20","current":5.350809,"twenty":6.014054,"median":7.364426,"eighty":12.213083,"marketCap":3614471406},{"date":"2024-12-27","current":5.345808,"twenty":6.004739,"median":7.340876,"eighty":12.213083,"marketCap":3611093395},{"date":"2025-01-03","current":5.220789,"twenty":5.986565,"median":7.332697,"eighty":12.213083,"marketCap":3526643129},{"date":"2025-01-10","current":5.220789,"twenty":5.965391,"median":7.326777,"eighty":12.215424,"marketCap":3526643129},{"date":"2025-01-17","current":5.270797,"twenty":5.954289,"median":7.307566,"eighty":12.215424,"marketCap":3560423235},{"date":"2025-01-24","current":5.135776,"twenty":5.947796,"median":7.29979,"eighty":12.215424,"marketCap":3469216947},{"date":"2025-01-31","current":5.200786,"twenty":5.930815,"median":7.281251,"eighty":12.215424,"marketCap":3513131086},{"date":"2025-02-07","current":4.054655,"twenty":5.923268,"median":7.256151,"eighty":12.215424,"marketCap":3787859000},{"date":"2025-02-14","current":3.74721,"twenty":5.915668,"median":7.233977,"eighty":12.215424,"marketCap":3500644000},{"date":"2025-02-21","current":3.884656,"twenty":5.90063,"median":7.228363,"eighty":12.215424,"marketCap":3629046000},{"date":"2025-02-28","current":3.895905,"twenty":5.893116,"median":7.1879,"eighty":12.215424,"marketCap":3639554855},{"date":"2025-03-07","current":4.000809,"twenty":5.876287,"median":7.178888,"eighty":12.217764,"marketCap":3737555868},{"date":"2025-03-14","current":3.812706,"twenty":5.867039,"median":7.16415,"eighty":12.217764,"marketCap":3561829914},{"date":"2025-03-21","current":3.885053,"twenty":5.856813,"median":7.154233,"eighty":12.217764,"marketCap":3629416819},{"date":"2025-03-28","current":3.841645,"twenty":5.847563,"median":7.130337,"eighty":12.217764,"marketCap":3588864676},{"date":"2025-04-04","current":3.798236,"twenty":5.842208,"median":7.129378,"eighty":12.217764,"marketCap":3548312533},{"date":"2025-04-11","current":3.432882,"twenty":5.824105,"median":7.11215,"eighty":12.215424,"marketCap":3206998661},{"date":"2025-04-17","current":3.494622,"twenty":5.822733,"median":7.101662,"eighty":12.215424,"marketCap":3264675618},{"date":"2025-04-25","current":3.67732,"twenty":5.812692,"median":7.084351,"eighty":12.217764,"marketCap":3364747706},{"date":"2025-05-02","current":3.48948,"twenty":5.783785,"median":7.072206,"eighty":12.217764,"marketCap":3192874542},{"date":"2025-05-09","current":3.529216,"twenty":5.782781,"median":7.061805,"eighty":12.217764,"marketCap":3229232327},{"date":"2025-05-13","current":3.608686,"twenty":5.774048,"median":7.059433,"eighty":12.217764,"marketCap":3301947896}],"updateTime":1747239801795}}}