US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essential Utilities, Inc.

39.89

-0.4800-1.19%

Volume:332.44K

Turnover:13.24M

Market Cap:10.99B

PE:18.38

High:40.36

Open:40.22

Low:39.59

Close:40.37

Loading ...

Overview Company News Filings

Essential Utilities Announces Ed Vallejo as New Investor Relations Director

Essential Utilities Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Essential Utilities Inc (WTRG) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...

Q4 2024 Essential Utilities Inc Earnings Call

Thomson Reuters StreetEvents

California Water Q4 Earnings Beat Estimates, Revenues Rise Y/Y

Essential Utilities Q4 Earnings & Revenues Beat Estimates, Rise Y/Y

Essential Utilities (WTRG) Q4 Earnings and Revenues Top Estimates

Essential Utilities Inc reports results for the quarter ended December 31 - Earnings Summary

Essential Utilities: Q4 Earnings Snapshot

Associated Press Finance

Essential Utilities Q4 Net Income, Revenue Rises; 2025 Outlook Affirmed

MT Newswires Live

Essential Utilities Q4 EPS $0.67, Inline, Sales $604.38M Miss $643.18M Estimate

BRIEF-Essential Utilities Q4 EPS USD 0.67 Vs. IBES Estimate USD 0.67

Essential Utilities Inc: Reaffirms Its Commitment to Substantially Reduce Scope 1 and 2 Greenhouse Gas Emissions by 2035

THOMSON REUTERS

Essential Utilities Q4 Operating Income USD 226.626 Million

THOMSON REUTERS

Essential Utilities Inc: Affirms 2025 EPS Guidance

THOMSON REUTERS

Essential Utilities Reports Financial Results for Full Year 2024

Nyse Order Imbalance 186850.0 Shares on Buy Side

THOMSON REUTERS

Essential Utilities Inc expected to post earnings of 67 cents a share - Earnings Preview

Looking For Yields: Essential Utilities, ManpowerGroup, And Hess Midstream Are Consistent Moneymakers

Essential Utilities Keeps Quarterly Dividend at $0.3255 a Share, Payable June 2 to Shareholders of Record May 13

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WTRG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTRG\",,,,,undefined,":{"symbol":"WTRG","market":"US","secType":"STK","nameCN":"Essential Utilities, Inc.","latestPrice":39.89,"timestamp":1745600100632,"preClose":40.37,"halted":0,"volume":332442,"delay":0,"floatShares":274706164,"shares":275524251,"eps":2.17,"marketStatus":"Trading","change":-0.48,"latestTime":"04-25 12:55:24 EDT","open":40.22,"high":40.3588,"low":39.59,"amount":13241976.01848,"amplitude":0.019044,"askPrice":39.9,"askSize":58,"bidPrice":39.88,"bidSize":209,"shortable":3,"etf":0,"ttmEps":2.17,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":40.37,"dividendRate":0.031717,"preHourTrading":{"tag":"盘前","latestPrice":40.93,"preClose":40.37,"latestTime":"09:09 EDT","volume":135,"amount":5449.3398,"timestamp":1745586561417},"postHourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":40.37,"latestTime":"19:05 EDT","volume":51319,"amount":2072223.25,"timestamp":1745535930876},"volumeRatio":0.445685,"impliedVol":0.3111,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTRG\",,,,,undefined,":{"symbol":"WTRG","floatShares":274706164,"roa":"2.72%","roe":"9.84%","lyrEps":2.17336,"volumeRatio":0.445685,"shares":275524251,"dividePrice":1.2652,"high":40.3588,"amplitude":0.019044,"preClose":40.37,"low":39.59,"week52Low":33.18,"pbRate":"1.77","psRate":"5.27","week52High":41.78,"institutionHeld":0.842,"latestPrice":39.89,"committee":0.565543,"eps":2.17,"divideRate":0.031717,"volume":332442,"delay":0,"ttmEps":2.17,"open":40.22,"prevYearClose":36.32,"prevWeekClose":40.53,"prevMonthClose":39.53,"prevQuarterClose":39.53,"fiveDayClose":40.53,"twentyDayClose":38.65,"sixtyDayClose":35.16,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTRG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514732114","title":"Essential Utilities Announces Ed Vallejo as New Investor Relations Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732114","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732114?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747600,"startTime":"0","endTime":"0","summary":"Vallejo brings decades of investor relations experience to the Essential team. BRYN MAWR, Pa., February 28, 2025----Essential Utilities Inc.  announced today the appointment of Ed Vallejo as the company’s new investor relations director.\"We are excited to welcome Ed to the Essential team,\" said Essential Chairman and CEO Christopher Franklin. \"With a wealth of experience in investor relations, including more than 20 years in the water and wastewater industry, Ed will be an invaluable asset to Essential as we tell our story of growth and operational excellence to investors and potential investors.\". As investor relations director, Vallejo will be responsible for developing and maintaining strong relationships with Essential’s shareholders and the overall financial community. His duties include crafting all investor-focused communications, including presentations and earnings materials.\"We are fortunate to have Ed join our team at this exciting time for Essential,\" said Brian Dingerdisse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-announces-ed-vallejo-130000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910179.SGD","LU2125909593.SGD","LU2125909247.SGD","LU2229751404.USD","LU1923621640.USD","LU1165135440.EUR","LU1543694498.USD","LU2089279066.USD","LU2346227817.USD","WTRG","LU2125910336.SGD","BK4172","LU1923622614.USD"],"gpt_icon":0},{"id":"2514340330","title":"Essential Utilities Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340330","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:53","pubTimestamp":1740740018,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The increase in margin was primarily driven by lower expenses.NYSE:WTRG Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.0%. Earnings per share  exceeded analyst estimates by 6.6%.Looking ahead, revenue is forecast to grow 7.9% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Water Utilities industry in the US.The company's shares are up 4.5% from a week ago.You still need to take note of risks, for example - Essential Utilities has   2 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-full-2024-earnings-105338831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG"],"gpt_icon":0},{"id":"2514316379","title":"Essential Utilities Inc (WTRG) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316379","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316379?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:27","pubTimestamp":1740727649,"startTime":"0","endTime":"0","summary":"GAAP Earnings Per Share : $2.17 for the full year 2024.Non-GAAP Earnings Per Share : $1.97 for the full year 2024.Operating Revenue Increase: Driven by rates and surcharges, increased water volume, offset by lower natural gas commodity prices.Capital Expenditure: $1.3 billion completed in 2024; planned $1.4 billion to $1.5 billion in 2025.Rate Cases and Surcharges: $148 million increase in 2024; $86.5 million increase in 2025 so far.Weather Normalization Impact: $8.2 million returned to customers due to cold weather in January 2025.PFAS Mitigation Investment: $27 million in 2024, targeting $450 million over four years.Infrastructure Investment Plan: $7.8 billion over the next five years.Projected EPS Growth: 5% to 7% annually through 2027.Equity Raise: $315 million planned through ATM program in 2025.GuruFocus has detected 12 Warning Signs with WTRG.Essential Utilities Inc  reported GAAP earnings per share of $2.17 for 2024, aligning with their guidance of 5% to 7% growth.Stock perform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-inc-wtrg-q4-072729160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG"],"gpt_icon":0},{"id":"2514392709","title":"Q4 2024 Essential Utilities Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392709","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392709?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:26","pubTimestamp":1740723997,"startTime":"0","endTime":"0","summary":"Daniel Schuller; Executive Vice President and Chief Financial Officer; Essential Utilities Inc. Christopher Franklin; Chairman of the Board, President, Chief Executive Officer; Essential Utilities Inc. Thank you for standing by. My name is Elina, and I will be your conference operator today. At this time, I would like to welcome everyone to the Essential Utilities full year 2024 earnings call. I'd now like to turn the call over to Dan Schuller. You may now begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-essential-utilities-inc-062637015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG"],"gpt_icon":0},{"id":"2514335047","title":"California Water Q4 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335047?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:10","pubTimestamp":1740672600,"startTime":"0","endTime":"0","summary":"California Water Service Group CWT recorded fourth-quarter 2024 adjusted earnings of 33 cents per share, which surpassed the Zacks Consensus Estimate of 15 cents by a massive 120%. However, the bottom line decreased from the year-ago quarter’s figure of 52 cents.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.Full-year 2024 earnings came in at $3.25 per share, up 257.1% from the previous year’s 91 cents.Operating revenues totaled $222.2 million, which missed the Zacks Consensus Estimate of $231 million by 3.9%. However, the top line increased 3.6% from $214.5 million recorded in the prior-year quarter.Full-year revenues came in at $1.04 billion, up 30.5% from last year’s $0.79 billion.California Water Service Group Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-q4-earnings-beat-161000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWK","CWT","AWR","WTRG"],"gpt_icon":0},{"id":"2514380763","title":"Essential Utilities Q4 Earnings & Revenues Beat Estimates, Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380763","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380763?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:04","pubTimestamp":1740668640,"startTime":"0","endTime":"0","summary":"Essential Utilities Inc. WTRG delivered fourth-quarter 2024 operating earnings per share  of 67 cents, which beat the Zacks Consensus Estimate of 66 cents by 1.5%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.EPS improved 34% from the year-ago quarter’s figure of 50 cents. The year-over-year improvement was due to an increase in revenues from regulatory recoveries and the rise in water and natural gas volume. This was offset by higher depreciation and interest expenses.2024 adjusted EPS was $1.97 compared with $1.86 in 2023. The full-year earnings were near the low end of the bottom-line guidance of $1.96-$2 per share.Essential Utilities Inc. Price, Consensus and EPS Surprise. Essential Utilities Inc. price-consensus-eps-surprise-chart | Essential Utilities Inc. Quote. Essential Utilities reaffirmed its 2025 EPS guidance of $2.05-$2.11. The Zacks Consensus Estimate for EPS is pegged at $2.13, exceeding the top end of the projected range.Management anticipates i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-q4-earnings-revenues-150400768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG"],"gpt_icon":0},{"id":"2514481358","title":"Essential Utilities (WTRG) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514481358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514481358?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:50","pubTimestamp":1740613805,"startTime":"0","endTime":"0","summary":"Essential Utilities  came out with quarterly earnings of $0.67 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.52%. A quarter ago, it was expected that this water utility would post earnings of $0.23 per share when it actually produced earnings of $0.25, delivering a surprise of 8.70%.Essential Utilities , which belongs to the Zacks Utility - Water Supply industry, posted revenues of $604.38 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 13.19%. This compares to year-ago revenues of $479.42 million. The company has topped consensus revenue estimates two times over the last four quarters.Essential Utilities shares have added about 4.7% since the beginning of the year versus the S&P 500's gain of 1.3%.While Essential Utilities has outperformed the market so far th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-wtrg-q4-earnings-235005234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG"],"gpt_icon":0},{"id":"2514899069","title":"Essential Utilities Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899069?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:55","pubTimestamp":1740610536,"startTime":"0","endTime":"0","summary":"Essential Utilities Inc reports results for the quarter ended December 31 - Earnings SummaryEssential Utilities Inc WTRG.N reported quarterly adjusted earnings of 67 cents per share for the quarter en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH371:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"2514916398","title":"Essential Utilities: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514916398","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514916398?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:53","pubTimestamp":1740610411,"startTime":"0","endTime":"0","summary":"BRYN MAWR, Pa.  — BRYN MAWR, Pa.  — Essential Utilities, Inc.  on Wednesday reported fourth-quarter earnings of $184.8 million.The Bryn Mawr, Pennsylvania-based company said it had net income of 67 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 66 cents per share.The water utility posted revenue of $604.4 million in the period.For the year, the company reported profit of $595.3 million, or $2.17 per share. Revenue was reported as $2.09 billion.Essential Utilities expects full-year earnings to be $2.07 to $2.11 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-q4-earnings-snapshot-225331341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG"],"gpt_icon":0},{"id":"2514899533","title":"Essential Utilities Q4 Net Income, Revenue Rises; 2025 Outlook Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899533","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899533?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:40","pubTimestamp":1740609604,"startTime":"0","endTime":"0","summary":"Essential Utilities  reported Q4 net income late Wednesday of $0.67 per diluted share, up from $0.50 a year earlier.Three analysts polled by FactSet expected $0.68.Revenue for the quarter ended Dec. 31 rose to $604.4 million from $479.4 million a year earlier.Three analysts surveyed by FactSet expected $643.2 million.Essential Utilities affirmed 2025 EPS guidance of $2.07 to $2.11. Four analysts project $2.12.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTRG"],"gpt_icon":0},{"id":"2514896303","title":"Essential Utilities Q4 EPS $0.67, Inline, Sales $604.38M Miss $643.18M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896303","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896303?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:18","pubTimestamp":1740608298,"startTime":"0","endTime":"0","summary":"Essential Utilities (NYSE:WTRG) reported quarterly earnings of $0.67 per share which met the analyst consensus estimate. This is a 34 percent increase over earnings of $0.50 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43993042/essential-utilities-q4-eps-0-67-inline-sales-604-38m-miss-643-18m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Essential Utilities Q4 EPS $0.67, Inline, Sales $604.38M Miss $643.18M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"2514963258","title":"BRIEF-Essential Utilities Q4 EPS USD 0.67 Vs. IBES Estimate USD 0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2514963258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514963258?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:17","pubTimestamp":1740608265,"startTime":"0","endTime":"0","summary":"BRIEF-Essential Utilities Q4 EPS USD 0.67 Vs. IBES Estimate USD 0.67\n\n\nFeb 26 (Reuters) - Essential Utilities Q4 net income USD 184.755 million.\n\nQ4 operating income USD 226.626 million\nQ4 pretax profit USD 155.857 million\nQ4 revenue USD 604.383 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX4494FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"2514963468","title":"Essential Utilities Inc: Reaffirms Its Commitment to Substantially Reduce Scope 1 and 2 Greenhouse Gas Emissions by 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2514963468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514963468?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:17","pubTimestamp":1740608220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX4494FF:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","LU1165135440.EUR","LU1923621640.USD","WTRG","LU1543694498.USD","LU2229751404.USD","LU2089279066.USD","LU2125909593.SGD","LU2125910336.SGD","LU2346227817.USD","LU2125909247.SGD","LU2125910179.SGD","LU1923622614.USD"],"gpt_icon":0},{"id":"2514896394","title":"Essential Utilities Q4 Operating Income USD 226.626 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896394?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:17","pubTimestamp":1740608220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX4494FF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923621640.USD","LU2125910336.SGD","LU1923622614.USD","LU1165135440.EUR","LU2125909593.SGD","LU2089279066.USD","BK4172","LU1543694498.USD","LU2125909247.SGD","LU2346227817.USD","LU2125910179.SGD","WTRG","LU2229751404.USD"],"gpt_icon":0},{"id":"2514289631","title":"Essential Utilities Inc: Affirms 2025 EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289631?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:17","pubTimestamp":1740608220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX4494FF:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1543694498.USD","LU2125910179.SGD","LU2089279066.USD","LU2125910336.SGD","LU2346227817.USD","LU1923621640.USD","LU2125909593.SGD","LU1165135440.EUR","LU2229751404.USD","BK4172","LU1923622614.USD","LU2125909247.SGD","WTRG"],"gpt_icon":0},{"id":"2514896164","title":"Essential Utilities Reports Financial Results for Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896164","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896164?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:17","pubTimestamp":1740608220,"startTime":"0","endTime":"0","summary":"Earnings per share increases 17% to $2.17 for Full Year 2024 . Excluding one-time items and weather-related items, adjusted earnings per share of $1.97 . Company affirms 2025 EPS guidance of $2.07 - $2.11 and multi-year earnings guidance of 5-7% from $1.97 . PA PUC Approved Settlement for Aqua Pennsylvania rate case. Full Year Operating ResultsFor the full year 2024, the company reported revenues of $2,086.1 million, an increase of 1.6%, from $2,053.8 million in 2023. Revenue increases were offset by the positive impact of lower purchased gas costs in 2024. Operations and maintenance expenses in the full year of 2024 were $587.3 million, compared to $575.5 million in 2023, an increase of only 2.0%, reflecting the divestitures of the West Virginia utility assets and the energy projects, as well as management’s long-held commitment to minimizing expense increases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-reports-financial-results-221700191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910179.SGD","WTRG","LU1543694498.USD","BK4172","LU2125910336.SGD","LU1923621640.USD","LU2125909247.SGD","LU2346227817.USD","LU1923622614.USD","LU1165135440.EUR","LU2229751404.USD","LU2089279066.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2514862092","title":"Nyse Order Imbalance  186850.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862092","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862092?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:50","pubTimestamp":1740603010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nAQN2K3MME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2229751404.USD","LU2089279066.USD","LU2125909593.SGD","LU2125910179.SGD","LU1923622614.USD","WTRG","LU2125909247.SGD","LU1165135440.EUR","LU1543694498.USD","BK4172","LU1923621640.USD","LU2125910336.SGD","LU2346227817.USD"],"gpt_icon":0},{"id":"2514706442","title":"Essential Utilities Inc  expected to post earnings of 67 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706442?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:20","pubTimestamp":1740432006,"startTime":"0","endTime":"0","summary":"Essential Utilities Inc  expected to post earnings of67cents a share - Earnings Preview Essential Utilities Inc WTRG.N, WTRG.K is expected to show a rise in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF258:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"2513778373","title":"Looking For Yields: Essential Utilities, ManpowerGroup, And Hess Midstream Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778373","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778373?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:30","pubTimestamp":1740270638,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Essential Utilities, ManpowerGroup, and Hess Midstream have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 3 to 6%.Essential Utilities  is a Pennsylvania-based holding company for water, wastewater and natural gas distribution utilities. The company's water business serves three million people in eight states.Unlock the hidden potential of commercial real estate — This platform allows individuals to invest in commercial real estate offering a 12% target yield with a bonus 1% return boost today!ManpowerGroup's annual revenue as of Sept. 30 stood at $18.08 billion. According to its most recent earnings release on Jan. 30, the company posted Q4 2024 revenues of $4.40 billion, below t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-essential-utilities-manpowergroup-003038995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU1923622614.USD","WTRG","LU0266512127.USD","BK4144","LU2517655028.SGD","LU2362541273.HKD","US2Y.BOND","US12M.BOND","LU0456854461.SGD","IE00B7SZLL34.SGD","IE00BZ18W340.USD","LU2125910336.SGD","LU2362541513.USD","US10Y.BOND","LU2362540622.SGD","LU2517655374.HKD","MAN","BK4213","LU1165135440.EUR","LU2346227817.USD","LU1169589451.USD","IE00BMQBXF63.USD","LU0788109394.HKD","US3Y.BOND","LU1169590202.USD","IE0002270589.USD","US30Y.BOND","LU2125909593.SGD","BK4585","US6M.BOND","US7Y.BOND","LU1543694498.USD","LU2517655291.USD","BK4130","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2125910179.SGD","BK4172","IE00BZ18W456.USD","LU0122376428.USD","LU0368265418.SGD","HES","BK4588","LU2229751404.USD","LU0300736062.USD","LU2125909247.SGD","US5Y.BOND","LU0300736492.USD","HESM"],"gpt_icon":0},{"id":"2512863904","title":"Essential Utilities Keeps Quarterly Dividend at $0.3255 a Share, Payable June 2 to Shareholders of Record May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2512863904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512863904?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:10","pubTimestamp":1739977823,"startTime":"0","endTime":"0","summary":"Price: 35.73, Change: +0.07, Percent Change: +0.20","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTRG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-05-12","symbol":"WTRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"WTRG","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-10","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"date":"2024-11-12","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.165,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.178,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.178,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.178,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.178,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTRG","date":"2025-04-24","current":18.938665,"percent":0.121411,"low":16.843573,"twenty":19.654965,"median":26.634009,"eighty":35.93315,"high":48.503012,"avg":27.559711,"sd":8.258205,"marketCap":11274452350},"quantilePoints":[{"date":"2020-05-01","current":44.074078,"twenty":22.894458,"median":25.564063,"eighty":42.029145,"marketCap":9896525701},{"date":"2020-05-08","current":38.069251,"twenty":22.939585,"median":25.583251,"eighty":42.445517,"marketCap":9875163745},{"date":"2020-05-15","current":36.945122,"twenty":22.985137,"median":25.626895,"eighty":42.445517,"marketCap":9583564617},{"date":"2020-05-22","current":38.758843,"twenty":23.026502,"median":25.646556,"eighty":42.445517,"marketCap":10054043882},{"date":"2020-05-29","current":41.337728,"twenty":23.035152,"median":25.674338,"eighty":42.445517,"marketCap":10723006587},{"date":"2020-06-05","current":43.142002,"twenty":23.071713,"median":25.73549,"eighty":42.660681,"marketCap":11191035440},{"date":"2020-06-12","current":41.536104,"twenty":23.092943,"median":25.812382,"eighty":43.011176,"marketCap":10774465257},{"date":"2020-06-19","current":39.684597,"twenty":23.122745,"median":25.884862,"eighty":43.011176,"marketCap":10294184340},{"date":"2020-06-26","current":38.862754,"twenty":23.159358,"median":25.978572,"eighty":43.011176,"marketCap":10080998423},{"date":"2020-07-02","current":41.035441,"twenty":23.177418,"median":26.082456,"eighty":43.011176,"marketCap":10644593376},{"date":"2020-07-10","current":40.884297,"twenty":23.216287,"median":26.141819,"eighty":43.011176,"marketCap":10605386771},{"date":"2020-07-17","current":42.235142,"twenty":23.278474,"median":26.255813,"eighty":43.011176,"marketCap":10955795807},{"date":"2020-07-24","current":43.170342,"twenty":23.312354,"median":26.319907,"eighty":43.164674,"marketCap":11198386678},{"date":"2020-07-31","current":42.839716,"twenty":23.356761,"median":26.378201,"eighty":43.177899,"marketCap":11112622229},{"date":"2020-08-07","current":41.516348,"twenty":23.394796,"median":26.450194,"eighty":43.177899,"marketCap":11588292166},{"date":"2020-08-14","current":40.918607,"twenty":23.444045,"median":26.565382,"eighty":43.177899,"marketCap":11421447067},{"date":"2020-08-21","current":38.978695,"twenty":23.480567,"median":26.628849,"eighty":43.177899,"marketCap":10879967217},{"date":"2020-08-28","current":38.45537,"twenty":23.555066,"median":26.666172,"eighty":43.177899,"marketCap":10733893583},{"date":"2020-09-04","current":37.526017,"twenty":23.59408,"median":26.730966,"eighty":43.177899,"marketCap":10474486957},{"date":"2020-09-11","current":35.504899,"twenty":23.614123,"median":26.761441,"eighty":43.177899,"marketCap":9910340509},{"date":"2020-09-18","current":35.360534,"twenty":23.653865,"median":26.790906,"eighty":43.177899,"marketCap":9870044334},{"date":"2020-09-25","current":35.703402,"twenty":23.678931,"median":26.824557,"eighty":43.177899,"marketCap":9965747750},{"date":"2020-10-02","current":37.589177,"twenty":23.704824,"median":26.90433,"eighty":43.177899,"marketCap":10492116534},{"date":"2020-10-09","current":37.571131,"twenty":23.758215,"median":26.945596,"eighty":43.177899,"marketCap":10487079512},{"date":"2020-10-16","current":37.760611,"twenty":23.867229,"median":26.99014,"eighty":43.177899,"marketCap":10539968242},{"date":"2020-10-23","current":40.151665,"twenty":23.918658,"median":27.033336,"eighty":43.177899,"marketCap":11207373638},{"date":"2020-10-30","current":37.174126,"twenty":23.954077,"median":27.105329,"eighty":43.177899,"marketCap":10376265031},{"date":"2020-11-06","current":42.86822,"twenty":24.030086,"median":27.148525,"eighty":43.187346,"marketCap":10561400564},{"date":"2020-11-13","current":44.510872,"twenty":24.058959,"median":27.177322,"eighty":43.413465,"marketCap":10966098914},{"date":"2020-11-20","current":43.535236,"twenty":24.094946,"median":27.242116,"eighty":43.652898,"marketCap":10725732621},{"date":"2020-11-27","current":45.586061,"twenty":24.158229,"median":27.30654,"eighty":44.002409,"marketCap":11230992379},{"date":"2020-12-04","current":47.348178,"twenty":24.194075,"median":27.393911,"eighty":44.268318,"marketCap":11665123336},{"date":"2020-12-11","current":47.378045,"twenty":24.222879,"median":27.448108,"eighty":44.589193,"marketCap":11672481487},{"date":"2020-12-18","current":45.695572,"twenty":24.247455,"median":27.665063,"eighty":45.040892,"marketCap":11257972269},{"date":"2020-12-24","current":45.267487,"twenty":24.267298,"median":27.872652,"eighty":45.082498,"marketCap":11152505426},{"date":"2020-12-31","current":47.079381,"twenty":24.330014,"median":28.175898,"eighty":45.558186,"marketCap":11598899969},{"date":"2021-01-08","current":48.503012,"twenty":24.35413,"median":28.279868,"eighty":45.824383,"marketCap":11949638539},{"date":"2021-01-15","current":45.944458,"twenty":24.397793,"median":28.383839,"eighty":45.976316,"marketCap":11319290201},{"date":"2021-01-22","current":45.257531,"twenty":24.411952,"median":28.409831,"eighty":46.089033,"marketCap":11150052709},{"date":"2021-01-29","current":46.09379,"twenty":24.429431,"median":28.504694,"eighty":46.093596,"marketCap":11356080960},{"date":"2021-02-05","current":47.91564,"twenty":24.429431,"median":28.583115,"eighty":46.275808,"marketCap":11804928220},{"date":"2021-02-12","current":46.452187,"twenty":24.429431,"median":28.727588,"eighty":46.496423,"marketCap":11444378781},{"date":"2021-02-19","current":45.367041,"twenty":24.429431,"median":28.773726,"eighty":46.496423,"marketCap":11177032599},{"date":"2021-02-26","current":36.216131,"twenty":24.429431,"median":28.81746,"eighty":46.496423,"marketCap":10316128837},{"date":"2021-03-05","current":36.725198,"twenty":24.465032,"median":28.875512,"eighty":46.507482,"marketCap":10461136031},{"date":"2021-03-12","current":37.474692,"twenty":24.465032,"median":28.892748,"eighty":46.507482,"marketCap":10674628603},{"date":"2021-03-19","current":36.570131,"twenty":24.465032,"median":28.922891,"eighty":46.507482,"marketCap":10416965154},{"date":"2021-03-26","current":38.111923,"twenty":24.467401,"median":28.94701,"eighty":46.496423,"marketCap":10856143175},{"date":"2021-04-01","current":38.560299,"twenty":24.467401,"median":28.967628,"eighty":46.496423,"marketCap":10983862507},{"date":"2021-04-09","current":39.189749,"twenty":24.465032,"median":29.027638,"eighty":46.507482,"marketCap":11163160799},{"date":"2021-04-16","current":40.736913,"twenty":24.465032,"median":29.079075,"eighty":46.507482,"marketCap":11603869015},{"date":"2021-04-23","current":41.366421,"twenty":24.478358,"median":29.121116,"eighty":46.507482,"marketCap":11783183672},{"date":"2021-04-30","current":40.642056,"twenty":24.478358,"median":29.159922,"eighty":46.507482,"marketCap":11576848999},{"date":"2021-05-07","current":27.489609,"twenty":24.482233,"median":29.185275,"eighty":46.507482,"marketCap":11456487106},{"date":"2021-05-14","current":27.337125,"twenty":24.521215,"median":29.185275,"eighty":46.507482,"marketCap":11392938248},{"date":"2021-05-21","current":27.720246,"twenty":24.571179,"median":29.185275,"eighty":46.507482,"marketCap":11552606421},{"date":"2021-05-28","current":28.174096,"twenty":24.640103,"median":29.185275,"eighty":46.507482,"marketCap":11741751795},{"date":"2021-06-04","current":27.908859,"twenty":24.664071,"median":29.185275,"eighty":46.507482,"marketCap":11631212291},{"date":"2021-06-11","current":28.798877,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":12002133738},{"date":"2021-06-18","current":27.484479,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11454349084},{"date":"2021-06-25","current":27.606736,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11505300292},{"date":"2021-07-02","current":27.84259,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11603594186},{"date":"2021-07-09","current":28.267127,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11780523195},{"date":"2021-07-16","current":28.455811,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11859158311},{"date":"2021-07-23","current":28.685769,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11954994857},{"date":"2021-07-30","current":28.962897,"twenty":24.68417,"median":29.254588,"eighty":46.507482,"marketCap":12070490183},{"date":"2021-08-06","current":29.342728,"twenty":24.706928,"median":29.275404,"eighty":46.507482,"marketCap":12413206223},{"date":"2021-08-13","current":28.622376,"twenty":24.776478,"median":29.275404,"eighty":46.507482,"marketCap":12108467048},{"date":"2021-08-20","current":28.541046,"twenty":24.794663,"median":29.275404,"eighty":46.507482,"marketCap":12074061012},{"date":"2021-08-27","current":28.297055,"twenty":24.860959,"median":29.275404,"eighty":46.507482,"marketCap":11970842905},{"date":"2021-09-03","current":28.715324,"twenty":24.919681,"median":29.275404,"eighty":46.496423,"marketCap":12147788232},{"date":"2021-09-10","current":28.18087,"twenty":24.942118,"median":29.278826,"eighty":46.496423,"marketCap":11921691425},{"date":"2021-09-17","current":26.978346,"twenty":24.979795,"median":29.278826,"eighty":46.496423,"marketCap":11412973609},{"date":"2021-09-24","current":27.402425,"twenty":25.025885,"median":29.278826,"eighty":46.496423,"marketCap":11592376510},{"date":"2021-10-01","current":26.86797,"twenty":25.062119,"median":29.278826,"eighty":46.496423,"marketCap":11366279703},{"date":"2021-10-08","current":26.931872,"twenty":25.138142,"median":29.277115,"eighty":46.485364,"marketCap":11393313017},{"date":"2021-10-15","current":27.582513,"twenty":25.201769,"median":29.277115,"eighty":46.485364,"marketCap":11668561304},{"date":"2021-10-22","current":27.257192,"twenty":25.25713,"median":29.277115,"eighty":46.485364,"marketCap":11530937161},{"date":"2021-10-29","current":27.344332,"twenty":25.351626,"median":29.277115,"eighty":46.485364,"marketCap":11567800770},{"date":"2021-11-05","current":28.812276,"twenty":25.430283,"median":29.277115,"eighty":46.485364,"marketCap":12038143469},{"date":"2021-11-12","current":28.509817,"twenty":25.504526,"median":29.277115,"eighty":46.485364,"marketCap":11911772028},{"date":"2021-11-19","current":29.3809,"twenty":25.558452,"median":29.281824,"eighty":46.485364,"marketCap":12275721778},{"date":"2021-11-26","current":28.576358,"twenty":25.572209,"median":29.303699,"eighty":46.485364,"marketCap":11939573745},{"date":"2021-12-03","current":29.326457,"twenty":25.637447,"median":29.334592,"eighty":46.485364,"marketCap":12252974919},{"date":"2021-12-10","current":30.512097,"twenty":25.675248,"median":29.365389,"eighty":46.485364,"marketCap":12748350968},{"date":"2021-12-17","current":31.171459,"twenty":25.786328,"median":29.475299,"eighty":46.485364,"marketCap":13023840709},{"date":"2021-12-23","current":31.588853,"twenty":25.893701,"median":29.695478,"eighty":46.485364,"marketCap":13198233298},{"date":"2021-12-31","current":32.478083,"twenty":25.979392,"median":29.919213,"eighty":46.485364,"marketCap":13569765334},{"date":"2022-01-07","current":31.564656,"twenty":26.095813,"median":30.103616,"eighty":46.474305,"marketCap":13188123582},{"date":"2022-01-14","current":29.889031,"twenty":26.15838,"median":30.227835,"eighty":46.474305,"marketCap":12488025799},{"date":"2022-01-21","current":29.114735,"twenty":26.260791,"median":30.227835,"eighty":46.474305,"marketCap":12164514910},{"date":"2022-01-28","current":28.824374,"twenty":26.331971,"median":30.227835,"eighty":46.474305,"marketCap":12043198327},{"date":"2022-02-04","current":28.594505,"twenty":26.417069,"median":30.227835,"eighty":46.474305,"marketCap":11947156032},{"date":"2022-02-11","current":27.693176,"twenty":26.45234,"median":30.206638,"eighty":46.463246,"marketCap":11570569137},{"date":"2022-02-18","current":27.535898,"twenty":26.5841,"median":30.206638,"eighty":46.463246,"marketCap":11504855988},{"date":"2022-02-25","current":27.738873,"twenty":26.644363,"median":30.206638,"eighty":46.463246,"marketCap":11972430320},{"date":"2022-03-04","current":28.591197,"twenty":26.671671,"median":30.206638,"eighty":46.463246,"marketCap":12340303855},{"date":"2022-03-11","current":27.384274,"twenty":26.730778,"median":30.206638,"eighty":46.463246,"marketCap":11819381192},{"date":"2022-03-18","current":28.16936,"twenty":26.765858,"median":30.206638,"eighty":46.463246,"marketCap":12158233798},{"date":"2022-03-25","current":29.281007,"twenty":26.790437,"median":30.206638,"eighty":46.463246,"marketCap":12638033865},{"date":"2022-04-01","current":30.828591,"twenty":26.82372,"median":30.245449,"eighty":46.463246,"marketCap":13305990009},{"date":"2022-04-08","current":30.17204,"twenty":26.872617,"median":30.287739,"eighty":46.463246,"marketCap":13022614675},{"date":"2022-04-14","current":29.210662,"twenty":26.902867,"median":30.287739,"eighty":46.463246,"marketCap":12607672222},{"date":"2022-04-22","current":28.43687,"twenty":26.930567,"median":30.287739,"eighty":46.463246,"marketCap":12273694150},{"date":"2022-04-29","current":26.238596,"twenty":26.946825,"median":30.287739,"eighty":46.463246,"marketCap":11324892809},{"date":"2022-05-06","current":26.150665,"twenty":26.942851,"median":30.287739,"eighty":46.463246,"marketCap":11286940755},{"date":"2022-05-13","current":25.723382,"twenty":26.909624,"median":30.287739,"eighty":46.463246,"marketCap":11506043002},{"date":"2022-05-20","current":26.674513,"twenty":26.872617,"median":30.287739,"eighty":46.463246,"marketCap":11931483062},{"date":"2022-05-27","current":26.853886,"twenty":26.830316,"median":30.287739,"eighty":46.463246,"marketCap":12011716462},{"date":"2022-06-03","current":27.287853,"twenty":26.82372,"median":30.287739,"eighty":46.463246,"marketCap":12205829527},{"date":"2022-06-10","current":26.396774,"twenty":26.802959,"median":30.287739,"eighty":46.463246,"marketCap":11807250700},{"date":"2022-06-17","current":24.059138,"twenty":26.78469,"median":30.287739,"eighty":46.463246,"marketCap":10761628323},{"date":"2022-06-24","current":26.593506,"twenty":26.76665,"median":30.304991,"eighty":46.474305,"marketCap":11895248623},{"date":"2022-07-01","current":27.449868,"twenty":26.740411,"median":30.304991,"eighty":46.474305,"marketCap":12278298404},{"date":"2022-07-08","current":26.877031,"twenty":26.730966,"median":30.304991,"eighty":46.474305,"marketCap":12022069159},{"date":"2022-07-15","current":27.496158,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":12299003798},{"date":"2022-07-22","current":28.16736,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":12599232005},{"date":"2022-07-29","current":30.053671,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":13442976794},{"date":"2022-08-05","current":29.26345,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":13129807716},{"date":"2022-08-12","current":30.337941,"twenty":26.73059,"median":30.337941,"eighty":46.474305,"marketCap":13611906014},{"date":"2022-08-19","current":30.238606,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":13567336985},{"date":"2022-08-26","current":29.379655,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":13181945963},{"date":"2022-09-02","current":28.725215,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":12888314709},{"date":"2022-09-09","current":27.936382,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":12534384179},{"date":"2022-09-16","current":26.627503,"twenty":26.720887,"median":30.34558,"eighty":46.474305,"marketCap":11947121669},{"date":"2022-09-23","current":25.908789,"twenty":26.688713,"median":30.34558,"eighty":46.474305,"marketCap":11624651631},{"date":"2022-09-30","current":24.179199,"twenty":26.666172,"median":30.34558,"eighty":46.474305,"marketCap":10848626172},{"date":"2022-10-07","current":23.688369,"twenty":26.652761,"median":30.34558,"eighty":46.474305,"marketCap":10628402732},{"date":"2022-10-14","current":23.320247,"twenty":26.614709,"median":30.34558,"eighty":46.474305,"marketCap":10463235151},{"date":"2022-10-21","current":23.903817,"twenty":26.565382,"median":30.34272,"eighty":46.474305,"marketCap":10725069217},{"date":"2022-10-28","current":25.827113,"twenty":26.49426,"median":30.270487,"eighty":46.474305,"marketCap":11588005820},{"date":"2022-11-04","current":25.844651,"twenty":26.440398,"median":30.22877,"eighty":46.474305,"marketCap":11595874543},{"date":"2022-11-11","current":26.166661,"twenty":26.392145,"median":30.17204,"eighty":46.474305,"marketCap":12214885210},{"date":"2022-11-18","current":26.475694,"twenty":26.374058,"median":29.97273,"eighty":46.474305,"marketCap":12359145181},{"date":"2022-11-25","current":27.346605,"twenty":26.374058,"median":29.94342,"eighty":46.474305,"marketCap":12765696010},{"date":"2022-12-02","current":27.149948,"twenty":26.374058,"median":29.782836,"eighty":46.474305,"marketCap":12673894210},{"date":"2022-12-09","current":27.099379,"twenty":26.374058,"median":29.602345,"eighty":46.474305,"marketCap":12650288033},{"date":"2022-12-16","current":26.12733,"twenty":26.365516,"median":29.46146,"eighty":46.474305,"marketCap":12196524850},{"date":"2022-12-23","current":26.728539,"twenty":26.351115,"median":29.360156,"eighty":46.474305,"marketCap":12477176067},{"date":"2022-12-30","current":26.81844,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12519142604},{"date":"2023-01-06","current":27.425268,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12802416730},{"date":"2023-01-13","current":27.41403,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12797170913},{"date":"2023-01-20","current":26.149805,"twenty":26.328822,"median":29.322575,"eighty":46.474305,"marketCap":12207016484},{"date":"2023-01-27","current":26.441981,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":12343407730},{"date":"2023-02-03","current":26.352081,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":12301441193},{"date":"2023-02-10","current":25.655352,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":11976200530},{"date":"2023-02-17","current":25.930672,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":12104723050},{"date":"2023-02-24","current":24.947386,"twenty":26.308668,"median":29.322575,"eighty":46.474305,"marketCap":11645714050},{"date":"2023-03-03","current":23.851445,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11096574542},{"date":"2023-03-10","current":23.664085,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11009407925},{"date":"2023-03-17","current":24.163711,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11241852238},{"date":"2023-03-24","current":23.928868,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11132594886},{"date":"2023-03-31","current":24.803968,"twenty":26.283315,"median":29.321492,"eighty":46.463246,"marketCap":11539723742},{"date":"2023-04-06","current":25.42904,"twenty":26.283315,"median":29.321492,"eighty":46.463246,"marketCap":11830530068},{"date":"2023-04-14","current":25.065362,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11661333660},{"date":"2023-04-21","current":24.582352,"twenty":26.303048,"median":29.324516,"eighty":46.485364,"marketCap":11436619681},{"date":"2023-04-28","current":24.343688,"twenty":26.303048,"median":29.324516,"eighty":46.485364,"marketCap":11325584539},{"date":"2023-05-05","current":24.286864,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":11299147600},{"date":"2023-05-12","current":24.390698,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":11153744437},{"date":"2023-05-19","current":23.397235,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":10699438688},{"date":"2023-05-26","current":23.218013,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":10617481041},{"date":"2023-06-02","current":23.102385,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":10564605139},{"date":"2023-06-09","current":24.235535,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":11082788975},{"date":"2023-06-16","current":24.073656,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":11008762713},{"date":"2023-06-23","current":23.640053,"twenty":26.291809,"median":29.330111,"eighty":46.507482,"marketCap":10810478082},{"date":"2023-06-30","current":22.819097,"twenty":26.320607,"median":29.333765,"eighty":46.508369,"marketCap":10435059180},{"date":"2023-07-07","current":22.888474,"twenty":26.252591,"median":29.333765,"eighty":46.508369,"marketCap":10466784721},{"date":"2023-07-14","current":23.958029,"twenty":26.204307,"median":29.333765,"eighty":46.508369,"marketCap":10955886811},{"date":"2023-07-21","current":24.518822,"twenty":26.163462,"median":29.333765,"eighty":46.508369,"marketCap":11212334934},{"date":"2023-07-28","current":24.588199,"twenty":26.125192,"median":29.333765,"eighty":46.508369,"marketCap":11244060475},{"date":"2023-08-04","current":23.622709,"twenty":26.054385,"median":29.338247,"eighty":46.509257,"marketCap":10802546696},{"date":"2023-08-11","current":22.322383,"twenty":25.949237,"median":29.338247,"eighty":46.509257,"marketCap":10408302324},{"date":"2023-08-18","current":21.244555,"twenty":25.848159,"median":29.338247,"eighty":46.509257,"marketCap":9905741348},{"date":"2023-08-25","current":20.802079,"twenty":25.779648,"median":29.338247,"eighty":46.509257,"marketCap":9699426842},{"date":"2023-09-01","current":20.932553,"twenty":25.69617,"median":29.338247,"eighty":46.509257,"marketCap":9760263171},{"date":"2023-09-08","current":20.319893,"twenty":25.610415,"median":29.338247,"eighty":46.509257,"marketCap":9474596932},{"date":"2023-09-15","current":21.647323,"twenty":25.561191,"median":29.338247,"eighty":46.509257,"marketCap":10093540450},{"date":"2023-09-22","current":20.648914,"twenty":25.525641,"median":29.360156,"eighty":46.511919,"marketCap":9628010282},{"date":"2023-09-28","current":19.480321,"twenty":25.471207,"median":29.360156,"eighty":46.511919,"marketCap":9083128382},{"date":"2023-10-06","current":18.930062,"twenty":25.444016,"median":29.374228,"eighty":46.541993,"marketCap":8826557778},{"date":"2023-10-13","current":18.981117,"twenty":25.375739,"median":29.374228,"eighty":46.541993,"marketCap":8850363298},{"date":"2023-10-20","current":18.74286,"twenty":25.162805,"median":29.374228,"eighty":46.541993,"marketCap":8739270872},{"date":"2023-10-27","current":19.100245,"twenty":25.15667,"median":29.379655,"eighty":46.567947,"marketCap":8905909511},{"date":"2023-11-03","current":19.656177,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9165125173},{"date":"2023-11-10","current":19.367663,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9252126221},{"date":"2023-11-17","current":20.191089,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9645484998},{"date":"2023-11-24","current":20.202525,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9650948314},{"date":"2023-12-01","current":20.362636,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9727434743},{"date":"2023-12-08","current":20.774349,"twenty":25.132708,"median":29.379655,"eighty":46.567947,"marketCap":9924114131},{"date":"2023-12-15","current":21.214653,"twenty":25.044068,"median":29.380277,"eighty":46.573851,"marketCap":10134451810},{"date":"2023-12-22","current":21.186062,"twenty":25.066532,"median":29.42118,"eighty":46.585659,"marketCap":10120793519},{"date":"2023-12-29","current":21.523438,"twenty":25.07121,"median":29.46146,"eighty":46.591563,"marketCap":10281961351},{"date":"2024-01-05","current":21.31661,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10183158000},{"date":"2024-01-12","current":21.768573,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10399065000},{"date":"2024-01-19","current":21.007674,"twenty":25.145802,"median":29.483736,"eighty":46.595545,"marketCap":10035576000},{"date":"2024-01-26","current":20.807438,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":9939921000},{"date":"2024-02-02","current":20.944743,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10005513000},{"date":"2024-02-09","current":20.269659,"twenty":25.011665,"median":29.472598,"eighty":46.593554,"marketCap":9683019000},{"date":"2024-02-16","current":20.71018,"twenty":24.925025,"median":29.472598,"eighty":46.593554,"marketCap":9893460000},{"date":"2024-02-23","current":20.65869,"twenty":24.82339,"median":29.374228,"eighty":46.593554,"marketCap":9868863000},{"date":"2024-03-01","current":19.078327,"twenty":24.766474,"median":29.326457,"eighty":46.591563,"marketCap":9505318665},{"date":"2024-03-08","current":19.281288,"twenty":24.690319,"median":29.278826,"eighty":46.591563,"marketCap":9606439076},{"date":"2024-03-15","current":19.757767,"twenty":24.593717,"median":29.240376,"eighty":46.591563,"marketCap":9843833426},{"date":"2024-03-22","current":20.059706,"twenty":24.560427,"median":29.205473,"eighty":46.591563,"marketCap":9994267112},{"date":"2024-03-28","current":20.202441,"twenty":24.484923,"median":29.114735,"eighty":46.591563,"marketCap":10065381219},{"date":"2024-04-05","current":20.037747,"twenty":24.45576,"median":29.023607,"eighty":46.593554,"marketCap":9983326481},{"date":"2024-04-12","current":19.15389,"twenty":24.358918,"median":28.93683,"eighty":46.593554,"marketCap":9542966052},{"date":"2024-04-19","current":19.302115,"twenty":24.286819,"median":28.856007,"eighty":46.593554,"marketCap":9616815317},{"date":"2024-04-26","current":20.076175,"twenty":24.235535,"median":28.812276,"eighty":46.591563,"marketCap":10002472586},{"date":"2024-05-03","current":17.999866,"twenty":24.169388,"median":28.762421,"eighty":46.562043,"marketCap":10306075117},{"date":"2024-05-10","current":18.525864,"twenty":24.118466,"median":28.715324,"eighty":46.352632,"marketCap":10607242609},{"date":"2024-05-17","current":18.826825,"twenty":24.059138,"median":28.666783,"eighty":46.114646,"marketCap":10779562435},{"date":"2024-05-24","current":17.728076,"twenty":24.016094,"median":28.606604,"eighty":45.98428,"marketCap":10150458309},{"date":"2024-05-31","current":17.470109,"twenty":23.958029,"median":28.583421,"eighty":45.87477,"marketCap":10002755601},{"date":"2024-06-07","current":18.005152,"twenty":23.928868,"median":28.552161,"eighty":45.695572,"marketCap":10309101958},{"date":"2024-06-14","current":17.651642,"twenty":23.846167,"median":28.51689,"eighty":45.554204,"marketCap":10106694544},{"date":"2024-06-21","current":17.680305,"twenty":23.778442,"median":28.455811,"eighty":45.299344,"marketCap":10123105956},{"date":"2024-06-28","current":17.861837,"twenty":23.738337,"median":28.425137,"eighty":45.187843,"marketCap":10227044898},{"date":"2024-07-05","current":17.551321,"twenty":23.66896,"median":28.363862,"eighty":45.056169,"marketCap":10049254602},{"date":"2024-07-12","current":19.108678,"twenty":23.640053,"median":28.297055,"eighty":44.680114,"marketCap":10940941320},{"date":"2024-07-15","current":19.314097,"twenty":23.622709,"median":28.287824,"eighty":44.600471,"marketCap":11058556439},{"date":"2024-08-02","current":19.634167,"twenty":23.556755,"median":28.174096,"eighty":44.048959,"marketCap":11241817206},{"date":"2024-08-09","current":19.654721,"twenty":23.467768,"median":28.096133,"eighty":43.525308,"marketCap":10941409758},{"date":"2024-08-16","current":19.492653,"twenty":23.310515,"median":28.013584,"eighty":43.185456,"marketCap":10851189722},{"date":"2024-08-23","current":19.192766,"twenty":23.234185,"median":27.989999,"eighty":43.080465,"marketCap":10684248341},{"date":"2024-08-30","current":18.966622,"twenty":23.100491,"median":27.936382,"eighty":42.856818,"marketCap":10558358120},{"date":"2024-09-06","current":19.286174,"twenty":22.922986,"median":27.855811,"eighty":42.605443,"marketCap":10736246476},{"date":"2024-09-13","current":18.907628,"twenty":22.643343,"median":27.804191,"eighty":42.175466,"marketCap":10525517193},{"date":"2024-09-20","current":18.838801,"twenty":22.131414,"median":27.76841,"eighty":42.00326,"marketCap":10487202778},{"date":"2024-09-27","current":18.735562,"twenty":21.714127,"median":27.694793,"eighty":41.530918,"marketCap":10429731155},{"date":"2024-10-04","current":19.015784,"twenty":21.583211,"median":27.653906,"eighty":41.318161,"marketCap":10585725559},{"date":"2024-10-11","current":18.902712,"twenty":21.433878,"median":27.606736,"eighty":41.182806,"marketCap":10522780449},{"date":"2024-10-18","current":19.704049,"twenty":21.253897,"median":27.561103,"eighty":40.974984,"marketCap":10968869711},{"date":"2024-10-25","current":19.384497,"twenty":21.193576,"median":27.526406,"eighty":40.865667,"marketCap":10790981355},{"date":"2024-10-31","current":19.045281,"twenty":21.048982,"median":27.484479,"eighty":40.691589,"marketCap":10602146023},{"date":"2024-11-08","current":19.665085,"twenty":21.006574,"median":27.446975,"eighty":40.514183,"marketCap":10737274147},{"date":"2024-11-15","current":19.242613,"twenty":20.932703,"median":27.417882,"eighty":40.319948,"marketCap":10506601249},{"date":"2024-11-22","current":19.79585,"twenty":20.801789,"median":27.397483,"eighty":40.145308,"marketCap":10808672901},{"date":"2024-11-29","current":20.132822,"twenty":20.7422,"median":27.381731,"eighty":39.864688,"marketCap":10992661997},{"date":"2024-12-06","current":19.775733,"twenty":20.68844,"median":27.355421,"eighty":39.647064,"marketCap":10797688477},{"date":"2024-12-13","current":19.655026,"twenty":20.609664,"median":27.3367,"eighty":39.369343,"marketCap":10731781935},{"date":"2024-12-20","current":18.196491,"twenty":20.493882,"median":27.315285,"eighty":39.314622,"marketCap":9935411218},{"date":"2024-12-27","current":18.412756,"twenty":20.409492,"median":27.290892,"eighty":39.126617,"marketCap":10053493773},{"date":"2025-01-03","current":18.126078,"twenty":20.34205,"median":27.272557,"eighty":38.97251,"marketCap":9896965735},{"date":"2025-01-10","current":17.603017,"twenty":20.319893,"median":27.253136,"eighty":38.586166,"marketCap":9611370720},{"date":"2025-01-17","current":17.673429,"twenty":20.253989,"median":27.206135,"eighty":38.45537,"marketCap":9649816202},{"date":"2025-01-24","current":16.898897,"twenty":20.213293,"median":27.193991,"eighty":38.283844,"marketCap":9226915891},{"date":"2025-01-31","current":17.834371,"twenty":20.191089,"median":27.13871,"eighty":38.121525,"marketCap":9737691592},{"date":"2025-02-07","current":17.768989,"twenty":20.151061,"median":27.099379,"eighty":38.06881,"marketCap":9701992215},{"date":"2025-02-14","current":18.02046,"twenty":20.109114,"median":27.06219,"eighty":37.937001,"marketCap":9839297511},{"date":"2025-02-21","current":18.085843,"twenty":20.059706,"median":27.020716,"eighty":37.814748,"marketCap":9874996888},{"date":"2025-02-28","current":17.330552,"twenty":20.021278,"median":26.992622,"eighty":37.634291,"marketCap":10317119941},{"date":"2025-03-07","current":17.756647,"twenty":19.954673,"median":26.946405,"eighty":37.497143,"marketCap":10570780506},{"date":"2025-03-14","current":18.075297,"twenty":19.926621,"median":26.887023,"eighty":37.386642,"marketCap":10760477217},{"date":"2025-03-21","current":17.94599,"twenty":19.882113,"median":26.858024,"eighty":37.149624,"marketCap":10683498842},{"date":"2025-03-28","current":17.849009,"twenty":19.81159,"median":26.782077,"eighty":37.026396,"marketCap":10625765060},{"date":"2025-04-04","current":18.768014,"twenty":19.763257,"median":26.748104,"eighty":36.674422,"marketCap":11172861372},{"date":"2025-04-11","current":17.710466,"twenty":19.708359,"median":26.691779,"eighty":36.518441,"marketCap":10543288229},{"date":"2025-04-17","current":18.53601,"twenty":19.665085,"median":26.666733,"eighty":36.216131,"marketCap":11034746252},{"date":"2025-04-24","current":18.938665,"twenty":19.654965,"median":26.634009,"eighty":35.93315,"marketCap":11274452350}],"updateTime":1745600124113}}}