US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essential Utilities, Inc.

40.37

-0.5500-1.34%

Pre-market: 40.06-0.3100-0.77%05:30 EDT

Volume:2.18M

Turnover:87.98M

Market Cap:11.12B

PE:18.60

High:41.06

Open:41.00

Low:40.09

Close:40.92

Loading ...

Overview Company News Filings

Essential Utilities Named to USA TODAY’s America’s Climate Leaders 2025 List

While shareholders of Essential Utilities (NYSE:WTRG) are in the red over the last three years, underlying earnings have actually grown

Simply Wall St.

Press Release: Essential Utilities to Report Earnings for Q1 2025

Essential Utilities, Inc. (NYSE:WTRG) is a favorite amongst institutional investors who own 80%

Simply Wall St.

Sector Update: Energy Stocks Tumble Late Afternoon

MT Newswires Live

Essential Utilities to Invest Over $1.4 Billion on Infrastructure This Year

MT Newswires Live

Essential Utilities Strengthens America’s Infrastructure Through $1B+ Capital Improvement Program

Reasons to Add Middlesex Water Stock to Your Portfolio Now

Middlesex Water's Unit Acquires the Water Assets of TOV for $4.6M

Essential Utilities Reminds Customers and Contractors to Practice Safe Digging by Calling 811

Essential Utilities (WTRG) Up 2.9% Since Last Earnings Report: Can It Continue?

Essential Utilities Marks Five Years of Strength, Innovation and Growth

How Essential Utilities, Portland General Electric, And Independent Bank Can Put Cash In Your Pocket

California Water's Capital Investments to Improve Resiliency

Global Water Resources Q4 Earnings Lag Estimates, Revenues Rise Y/Y

Essential Utilities' (NYSE:WTRG) Earnings Are Weaker Than They Seem

Simply Wall St.

Evercore ISI Sticks to Their Buy Rating for Essential Utilities (WTRG)

Essential Utilities Is Maintained at Outperform by Evercore ISI Group

Aqua Pennsylvania Reminds Customers to Apply for 2025 Water and Wastewater Bill Assistance

Essential Utilities Announces Ed Vallejo as New Investor Relations Director

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WTRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTRG\",,,,,undefined,":{"symbol":"WTRG","market":"US","secType":"STK","nameCN":"Essential Utilities, Inc.","latestPrice":40.37,"timestamp":1745524800000,"preClose":40.92,"halted":0,"volume":2177486,"hourTrading":{"tag":"盘前","latestPrice":40.06,"preClose":40.37,"latestTime":"05:30 EDT","volume":114,"amount":4595.3799,"timestamp":1745573431020},"delay":0,"floatShares":274706164,"shares":275524251,"eps":2.17,"marketStatus":"Pre-Mkt","change":-0.55,"latestTime":"04-25 06:10:46 EDT","open":41,"high":41.06,"low":40.09,"amount":87977489.45463999,"amplitude":0.023705,"askPrice":44.44,"askSize":100,"bidPrice":31.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.17,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":40.37,"dividendRate":0.03134,"preHourTrading":{"tag":"盘前","latestPrice":40.06,"preClose":40.37,"latestTime":"05:30 EDT","volume":114,"amount":4595.3799,"timestamp":1745573431020},"postHourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":40.37,"latestTime":"19:05 EDT","volume":51319,"amount":2072223.25,"timestamp":1745535930876},"volumeRatio":1.7882160443186548,"impliedVol":0.1749,"impliedVolPercentile":0.0803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTRG\",,,,,undefined,":{"symbol":"WTRG","floatShares":274706164,"roa":"2.72%","roe":"9.84%","lyrEps":2.17336,"volumeRatio":1.7882160443186548,"shares":275524251,"dividePrice":1.2652,"high":41.06,"amplitude":0.023705,"preClose":40.92,"low":40.09,"week52Low":33.18,"pbRate":"1.79","psRate":"5.33","week52High":41.78,"institutionHeld":0.842,"latestPrice":40.37,"eps":2.17,"divideRate":0.03134,"volume":2177486,"delay":0,"ttmEps":2.17,"open":41,"prevYearClose":36.32,"prevWeekClose":40.53,"prevMonthClose":39.53,"prevQuarterClose":39.53,"fiveDayClose":40.05,"twentyDayClose":38.57,"sixtyDayClose":35.71,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530571269","title":"Essential Utilities Named to USA TODAY’s America’s Climate Leaders 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2530571269","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530571269?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:56","pubTimestamp":1745510160,"startTime":"0","endTime":"0","summary":"Progress toward goal to 60% reduction in greenhouse gas emissions leads to third straight Climate Leaders honor. BRYN MAWR, Pa., April 24, 2025----Essential Utilities Inc.  enters the final days of its monthlong Essential Earth Day campaign by announcing that it has been named to USA TODAY’s list of America’s Climate Leaders 2025. This is the third consecutive year Essential, a leading provider of water, wastewater and natural gas services, has received the prestigious award from USA TODAY and Statista, the world-leading statistics portal and industry ranking provider. View the full America’s Climate Leaders 2025 list.About EssentialEssential Utilities, Inc.  delivers safe, clean, reliable services that improve quality of life for individuals, families, and entire communities. With a focus on w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-named-usa-today-155600219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2346227817.USD","BK4172","LU1923621640.USD","LU2089279066.USD","LU2125909593.SGD","LU2125910179.SGD","LU2125909247.SGD","LU2229751404.USD","WTRG","LU2125910336.SGD","LU1923622614.USD","LU1165135440.EUR","LU1543694498.USD"],"gpt_icon":0},{"id":"2527540827","title":"While shareholders of Essential Utilities (NYSE:WTRG) are in the red over the last three years, underlying earnings have actually grown","url":"https://stock-news.laohu8.com/highlight/detail?id=2527540827","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527540827?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:43","pubTimestamp":1744739035,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the Essential Utilities, Inc. ( NYSE:WTRG...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-wtrg/essential-utilities/news/while-shareholders-of-essential-utilities-nysewtrg-are-in-th","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","WTRG"],"gpt_icon":0},{"id":"2527158454","title":"Press Release: Essential Utilities to Report Earnings for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158454?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:03","pubTimestamp":1744628580,"startTime":"0","endTime":"0","summary":"Essential Utilities Inc.  expects to report earnings for the quarter ended March 31, 2025, prior to market opening on May 12, 2025.The company's conference call with financial analysts will take place on May 12, 2025, at 11 a.m. Eastern Daylight Time. The call and presentation will be webcast live so interested parties may listen over the internet by logging on to Essential.co and following the link for Investors.Chris Franklin, Chief Executive Officer, and Dan Schuller, Chief Financial Officer, will host the conference call. The call will include a discussion of the First Quarter 2025 results. There will be a question & answer session as part of the call.Operating as the Aqua and Peoples brands, Essential serves approximately 5.5 million people across nine states. Essential is one of the most significant publicly traded water, wastewater service, and natural gas providers in the U.S. Learn more at www.essential.co.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"2526881479","title":"Essential Utilities, Inc. (NYSE:WTRG) is a favorite amongst institutional investors who own 80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526881479","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526881479?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:45","pubTimestamp":1744465540,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Essential Utilities' stock price might be vulnerable to their trading decisions. A total of 13 investors have a majority stake in the company with 51% ownership. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Every investor in Essential Utilities, Inc.  should be aware of the most powerful shareholder groups. With 80% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.After doing some more digging, we found ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-inc-nyse-wtrg-134540232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2125910336.SGD","WTRG","LU2229751404.USD","LU2125910179.SGD","LU2089279066.USD","LU2125909247.SGD","BK4172","LU1923622614.USD","LU1165135440.EUR","NYSE","LU1543694498.USD","LU2346227817.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2526463055","title":"Sector Update: Energy Stocks Tumble Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2526463055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526463055?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:50","pubTimestamp":1744314649,"startTime":"0","endTime":"0","summary":"Energy stocks slumped late Thursday afternoon with the NYSE Energy Sector Index dropping 6.1% and the Energy Select Sector SPDR Fund (XLE) sliding 7.8%.The Philadelphia Oil Service Sector index tumble","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBR","WTRG","LU1093756325.SGD","IE00B1B80R65.USD","LU0788109048.HKD","LU2125909247.SGD","LU0061475181.USD","LU1165135440.EUR","LU1051768304.USD","LU1883866441.USD","BK4519","LU0265266980.USD","BK4081","XLE","LU2089279066.USD","AES","BK4570","IE0002270589.USD","POR","LU0651947912.USD","BK4172","LU0072463663.USD","LU2125910179.SGD","LU1051769294.HKD","LU0086394185.USD","IE00B19Z3B42.SGD","LU2498475776.HKD","LU1543694498.USD","BK4105","BK4548","BK4588","IE00B19Z3581.USD","LU0572108347.SGD","LU0651946864.USD","LU1093756168.USD","LU2125909593.SGD","IE00B7SZLL34.SGD","BK4201","BK4585","LU1923621640.USD","LU1923622614.USD","LU2462611646.USD","LU2125910336.SGD","LU0256859116.SGD","LU2229751404.USD","LU1515016050.SGD","LU2346227817.USD","LU0106259046.USD"],"gpt_icon":0},{"id":"2526689615","title":"Essential Utilities to Invest Over $1.4 Billion on Infrastructure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526689615","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526689615?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:56","pubTimestamp":1744286188,"startTime":"0","endTime":"0","summary":"Essential Utilities  said Thursday that it plans to invest more than $1.4 billion this year to handle infrastructure challenges across its nine-state footprint, such as modernizing water and natural gas infrastructure.The company said it also aims to invest a projected $7.8 billion through 2029.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089279066.USD","LU1923622614.USD","LU1165135440.EUR","LU2346227817.USD","WTRG","LU2125909593.SGD","LU2125910179.SGD","LU1923621640.USD","BK4172","LU2229751404.USD","LU2125909247.SGD","LU2125910336.SGD","LU1543694498.USD"],"gpt_icon":0},{"id":"2526552747","title":"Essential Utilities Strengthens America’s Infrastructure Through $1B+ Capital Improvement Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552747","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552747?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"The company invested $1.3 billion in 2024 with $7.8 billion projected through 2029, addressing critical infrastructure needs highlighted in the American Society of Civil Engineers’ 2025 Report Card. BRYN MAWR, Pa., April 10, 2025----As the American Society of Civil Engineers  releases its 2025 Report Card for America’s Infrastructure, highlighting the urgent need for sustained nationwide investment, Essential Utilities  reinforces its commitment to addressing infrastructure challenges. Through its billion-dollar capital improvement program, Essential is modernizing water and natural gas infrastructure across its nine-state footprint, ensuring safer, more resilient communities.Since 2020, Essential has invested more than $5.4 billion toward critical infrastructure projects. In 2024 alone, the company invested over $1.3 billion in long-term improvements, including:. Essential’s water utility has proactively tested for PFAS in drinking water since 2017 and continues to implement advanced ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-strengthens-america-infrastructure-110000335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2125910336.SGD","WTRG","LU2229751404.USD","LU2125910179.SGD","LU2089279066.USD","LU2125909247.SGD","BK4172","LU1923622614.USD","LU1165135440.EUR","LU1543694498.USD","LU2346227817.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2525073181","title":"Reasons to Add Middlesex Water Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073181?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:00","pubTimestamp":1744045200,"startTime":"0","endTime":"0","summary":"Middlesex Water Company’s MSEX steady capital investment, customer additions, and contribution from acquired and organic assets are boosting its performance.Let us focus on the factors that make this Zacks Rank #2  stock a strong investment pick at the moment.Courtesy of its steady performance, management has been able to increase dividends for 52 consecutive years. The company has continued to pay dividends to its shareholders since 1912. MSEX’s current annual dividend rate is $1.36 per share and its dividend yield is currently pegged at 2.13%, which is better than the S&P 500’s yield of 1.73%.Another water utility, California Water Service CWT, is also a consistent performer and has a long history of dividend payments. CWT’s current quarterly dividend of 30 cents per share marks a 7.1% increase from the prior quarter. This marks its 320th consecutive quarter and 58th consecutive increase, resulting in an annualized dividend of $1.20 per share. CWT’s current dividend yield is 2.48%.Ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-middlesex-water-stock-170000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428933.USD","AWK","LU2125909247.SGD","LU1923622614.USD","BK4172","BK4585","LU1620156130.USD","LU2211815571.USD","LU2240825500.USD","LU2089279066.USD","LU1543694498.USD","LU2346227817.USD","WTRG","LU1917777945.USD","LU1923621640.USD","MSEX","IE00BD4GTT62.SGD","LU1620156213.USD","LU2413666004.HKD","LU0347712357.USD","IE00BD4GTW91.USD","LU2413666426.HKD","CWT","LU2506952337.HKD","LU2125910179.SGD","IE00BD4GTV84.USD","LU1165135440.EUR","LU1721427968.SGD","LU2023250504.SGD","LU1974910355.USD","LU2413666699.HKD","LU2106854487.HKD","LU1596574779.USD","LU2125909593.SGD","LU2229751404.USD","LU1721428347.USD","LU2125910336.SGD","LU2477742899.HKD","LU2506952410.USD","LU2413665964.HKD","BK4588"],"gpt_icon":0},{"id":"2524783536","title":"Middlesex Water's Unit Acquires the Water Assets of TOV for $4.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783536","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783536?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:34","pubTimestamp":1743770040,"startTime":"0","endTime":"0","summary":"Middlesex Water Company MSEX recently announced that its unit Tidewater Utilities, Inc.  has acquired the water assets of the Town of Ocean View  in Sussex County, DE, for $4.6 million. The acquisition of TOV’s assets will expand Middlesex Water’s operation in Delaware and add 900 customers to its existing base.These customers have been receiving water supply from TUI since the system was constructed in 2008. On Feb. 19, 2025, the Delaware Public Service Commission approved TUI’s application to purchase the water assets of TOV and the right to provide water service to its existing customers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlesex-waters-unit-acquires-water-123400026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428347.USD","LU2346227817.USD","TOV","LU2413666004.HKD","LU2125910336.SGD","LU1543694498.USD","LU1620156130.USD","CWT","LU1721427968.SGD","IE00BD4GTV84.USD","LU2229751404.USD","AWK","LU1923622614.USD","LU2125910179.SGD","LU2125909593.SGD","LU1917777945.USD","LU2023250504.SGD","LU2125909247.SGD","LU2506952337.HKD","LU2089279066.USD","WTRG","LU1923621640.USD","LU2240825500.USD","LU1721428933.USD","BK4588","BK4585","LU1620156213.USD","BK4172","LU2211815571.USD","LU2413666426.HKD","LU2106854487.HKD","LU2477742899.HKD","LU2413665964.HKD","MSEX","LU2413666699.HKD","LU1974910355.USD","LU0347712357.USD","IE00BD4GTT62.SGD","LU2506952410.USD","LU1165135440.EUR","IE00BD4GTW91.USD","LU1596574779.USD"],"gpt_icon":0},{"id":"2524148148","title":"Essential Utilities Reminds Customers and Contractors to Practice Safe Digging by Calling 811","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148148","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148148?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516000,"startTime":"0","endTime":"0","summary":"Keep your communities safe and prevent service disruptions during spring landscaping and home improvement projects using the 811 One Call System. BRYN MAWR, Pa., April 01, 2025----In honor of National Safe Digging Month, Essential Utilities and its water and natural gas segments, Aqua and Peoples Natural Gas, remind homeowners, businesses and contractors to contact 811 before beginning any digging project, large or small.Contacting 811 is required by law for all excavation projects, including major construction work and smaller home improvement projects like planting trees and shrubs, installing mailboxes, or setting up basketball hoops or swing sets. Contractors are required to call on behalf of their customers, though all residents must use the 811 service when doing projects involving digging to ensure safety and compliance with the law.Operating as the Aqua and Peoples brands, Essential serves approximately 5.5 million people across 10 states. Essential is one of the most significa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-reminds-customers-contractors-140000242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2346227817.USD","LU1543694498.USD","LU2125909593.SGD","BK4211","LU1923622614.USD","LU2229751404.USD","LU2125909247.SGD","LU1165135440.EUR","LU2125910336.SGD","LU2089279066.USD","WTRG","BK4172","LU2125910179.SGD","CUBI"],"gpt_icon":0},{"id":"2523168594","title":"Essential Utilities (WTRG) Up 2.9% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523168594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523168594?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175851,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Essential Utilities . Shares have added about 2.9% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Essential Utilities due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Analysts were quiet during the last two month period as none of them issued any earnings estimate revisions.Currently, Essential Utilities has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Essential Utilities Inc.  : Free Stock Analysis Report. American States Water Company  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-wtrg-2-9-153051428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG","AWR"],"gpt_icon":0},{"id":"2521744009","title":"Essential Utilities Marks Five Years of Strength, Innovation and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744009","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744009?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814000,"startTime":"0","endTime":"0","summary":"Company commemorates five years as one integrated utility, building on a legacy of more than 135 years in water and natural gas service. BRYN MAWR, Pa., March 24, 2025----This month Essential Utilities  commemorates its fifth anniversary as a unified company, reinforcing its position as one of the nation’s largest regulated utilities. Since the integration of Aqua and Peoples in 2020, Essential has demonstrated the power of bringing together operational expertise, financial strength, and regulatory credibility to enhance infrastructure, improve environmental sustainability, and provide long-term value to customers and investors.Both Aqua and Peoples bring a rich history of nearly 140 years of delivering essential water and natural gas service and look forward to delivering life-sustaining water and natural gas to millions of customers for decades to come.\"Our success over the past five years underscores the strength of our integrated utility model,\" said Essential Chairman and CEO Chri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-marks-five-years-110000084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2229751404.USD","LU2346227817.USD","LU1923622614.USD","LU2125909247.SGD","LU2089279066.USD","LU2125910179.SGD","WTRG","LU1923621640.USD","LU2125910336.SGD","LU1543694498.USD","LU1165135440.EUR","LU2125909593.SGD","BK4172"],"gpt_icon":0},{"id":"2521620348","title":"How Essential Utilities, Portland General Electric, And Independent Bank Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2521620348","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521620348?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:31","pubTimestamp":1742733076,"startTime":"0","endTime":"0","summary":"Essential Utilities  operates regulated utilities that provide water, wastewater, and natural gas services in the U.S.Essential Utilities has increased its dividends every year for the last 33 years. In its most recent dividend hike announcement on July 31, the company raised the quarterly payout by 6% to $0.3255 per share, equaling an annual figure of $1.302 per share. The dividend yield on the stock is 3.28%.The company's annual revenue as of Dec. 31 stood at $2.09 billion. According to its Q4 2024 earnings release on Feb. 26, the company posted revenues of $604.38 million and EPS of $0.67. Both figures came in above the Street estimates.Independent Bank has raised its dividends every year for the last 14 years. In its most recent dividend hike announcement on March 21, 2024, its board increased the quarterly payout from $0.55 to $0.57 per share or $2.28 annualized. More recently, in its dividend announcement on Dec. 12, the company maintained the payou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-portland-general-electric-123116739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4573","LU0234570918.USD","LU0251132253.USD","LU1914381329.SGD","LU0444971666.USD","BK4574","BK4576","MACW.SI","LU1242518857.USD","BK4501","LU1496350171.SGD","INDB","LU1003077747.HKD","BK4585","LU1803068979.SGD","LU2054465674.USD","LU1934455194.USD","LU1934455277.USD","SG9999014898.SGD","LU0786609619.USD","SG9999018865.SGD","IE0009356076.USD","LU0289961442.SGD","LU0889565833.HKD","LU2242649171.HKD","SG9999015986.USD","GE","TSYW.SI","LU1582987597.SGD","LU2456880835.USD","POR","LU1823568750.SGD","BK4559","LU2237443465.HKD","LU2462157665.USD","IE00BJLML261.HKD","IE000YTNTUN2.SGD","LU1267930730.SGD","LU0072462426.USD","LU1642822529.SGD","LU2602419157.SGD","LU1548497426.USD","LU2430703251.USD","LU2361044865.SGD","WTRG","IE0004091025.USD","LU0077335932.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2518278582","title":"California Water's Capital Investments to Improve Resiliency","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278582?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:40","pubTimestamp":1741610400,"startTime":"0","endTime":"0","summary":"California Water Service Group CWT invested a record $471 million in capital improvements throughout its service areas in 2024. Infrastructure improvements completed last year exceeded the previous high investment recorded in 2023 by $87 million.Group subsidiary California Water Service’s annual Main Replacement Program, the largest portion of the company’s infrastructure improvement plans, accounted for $156 million in completed projects. In 2024, the company installed 189,135 feet of pipe, or nearly 36 miles through this program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-waters-capital-investments-improve-124000354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","LU2089279066.USD","LU0347712357.USD","LU1721428347.USD","LU2477742899.HKD","LU2125909247.SGD","LU2211815571.USD","LU1620156130.USD","LU1721428933.USD","LU2125910336.SGD","IE00BD4GTT62.SGD","CWT","LU2413665964.HKD","BK4585","LU1721427968.SGD","LU2506952410.USD","LU1923621640.USD","BK4172","LU2413666699.HKD","IE00BD4GTW91.USD","LU1165135440.EUR","AWR","LU2240825500.USD","LU1620156213.USD","LU2125909593.SGD","LU1596574779.USD","LU2125910179.SGD","LU2413666426.HKD","LU2413666004.HKD","WTRG","LU2346227817.USD","AWK","LU1923622614.USD","LU2506952337.HKD","LU2229751404.USD","LU1543694498.USD","BK4588"],"gpt_icon":0},{"id":"2517167318","title":"Global Water Resources Q4 Earnings Lag Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167318?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:37","pubTimestamp":1741271820,"startTime":"0","endTime":"0","summary":"Global Water Resources GWRS recorded fourth-quarter 2024 adjusted earnings of 4 cents per share, which lagged the Zacks Consensus Estimate of 6 cents by 33.33%. The earnings also decreased from the year-ago quarter’s figure of 7 cents per share by 42.9%.See the Zacks Earnings Calendar to stay ahead of market-making news.Full-year 2024 earnings per share were 26 cents. The figure was flat year over year.Fourth-quarter operating revenues totaled $13.2 million, which surpassed the Zacks Consensus Estimate of $13 million by 4.3%. The top line also increased 10% from $12 million recorded in the prior-year quarter.Full-year revenues amounted to $52.7 million, down 0.6% from last year’s $53.03 million.Global Water Resources, Inc. Price, Consensus and EPS Surprise. Global Water Resources, Inc. price-consensus-eps-surprise-chart | Global Water Resources, Inc. Quote. Global Water Resources currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-water-resources-q4-earnings-143700865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR","AWK","GWRS","WTRG"],"gpt_icon":0},{"id":"2517153972","title":"Essential Utilities' (NYSE:WTRG) Earnings Are Weaker Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153972?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:44","pubTimestamp":1741257883,"startTime":"0","endTime":"0","summary":"Essential Utilities, Inc.'s  robust earnings report didn't manage to move the market for its stock. We did some digging, and we found some concerning factors in the details.Check out our latest analysis for Essential Utilities. To properly understand Essential Utilities' profit results, we need to consider the US$93m gain attributed to unusual items. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. When we crunched the numbers on thousands of publicly listed companies, we found that a boost from unusual items in a given year is often not repeated the next year. And that's as you'd expect, given these boosts are described as 'unusual'. Assuming those unusual items don't show up again in the current year, we'd thus expect profit to be weaker next year .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-nyse-wtrg-earnings-104443342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG","NYSE"],"gpt_icon":0},{"id":"2517188643","title":"Evercore ISI Sticks to Their Buy Rating for Essential Utilities (WTRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188643?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:50","pubTimestamp":1741240223,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Durgesh Chopra maintained a Buy rating on Essential Utilities (WTRG – Research Report) yesterday and set a price target of $46...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-essential-utilities-wtrg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-buy-rating-for-essential-utilities-wtrg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTRG"],"gpt_icon":0},{"id":"2517945992","title":"Essential Utilities Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945992?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:20","pubTimestamp":1741188000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WTRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 10:20 ET (15:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"2516654514","title":"Aqua Pennsylvania Reminds Customers to Apply for 2025 Water and Wastewater Bill Assistance","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654514","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654514?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:08","pubTimestamp":1741025280,"startTime":"0","endTime":"0","summary":"Eligible customers can enroll in Aqua's Customer Assistance Program to receive monthly discounts on water and wastewater bills.BRYN MAWR, Pa., March 03, 2025----Aqua Pennsylvania, an Essential Utilities company, encourages customers in need of financial assistance to apply for its Customer Assistance Program . Administered through the Dollar Energy Fund , this year-round program offers monthly discounts on water and wastewater bills to eligible customers.\"At Aqua, we understand that paying for essential services can be a challenge for some families, especially after the holiday season,\" said Essential Utilities Director of Community Assistance Programs Rita Black. \"CAP offers valuable support to help ensure our customers have access to safe and reliable water and wastewater services. We encourage anyone in need to apply for financial assistance through CAP today.\". Eligibility is determined based on household income. Customers can use DEF’s income calculator to check their eligibility ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aqua-pennsylvania-reminds-customers-apply-180800978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","DEF","LU2229751404.USD","LU2089279066.USD","LU2125909593.SGD","LU2125910179.SGD","BK4211","LU1923622614.USD","WTRG","LU2125909247.SGD","LU1165135440.EUR","LU1543694498.USD","BK4172","LU1923621640.USD","LU2125910336.SGD","LU2346227817.USD"],"gpt_icon":0},{"id":"2514295043","title":"Essential Utilities Announces Ed Vallejo as New Investor Relations Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2514295043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514295043?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUALRYMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909593.SGD","LU2089279066.USD","LU2125910179.SGD","LU1923621640.USD","LU1923622614.USD","LU2125909247.SGD","BK4172","LU1543694498.USD","LU2125910336.SGD","LU2229751404.USD","WTRG","LU1165135440.EUR","LU2346227817.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-05-12","symbol":"WTRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"WTRG","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-10","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"date":"2024-11-12","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.165,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.178,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.178,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.178,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.178,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTRG","date":"2025-04-23","current":19.063627,"percent":0.133716,"low":16.843573,"twenty":19.655026,"median":26.647645,"eighty":35.965533,"high":48.503012,"avg":27.582309,"sd":8.272291,"marketCap":11348843898},"quantilePoints":[{"date":"2020-05-01","current":44.074078,"twenty":22.894458,"median":25.564063,"eighty":42.029145,"marketCap":9896525701},{"date":"2020-05-08","current":38.069251,"twenty":22.939585,"median":25.583251,"eighty":42.445517,"marketCap":9875163745},{"date":"2020-05-15","current":36.945122,"twenty":22.985137,"median":25.626895,"eighty":42.445517,"marketCap":9583564617},{"date":"2020-05-22","current":38.758843,"twenty":23.026502,"median":25.646556,"eighty":42.445517,"marketCap":10054043882},{"date":"2020-05-29","current":41.337728,"twenty":23.035152,"median":25.674338,"eighty":42.445517,"marketCap":10723006587},{"date":"2020-06-05","current":43.142002,"twenty":23.071713,"median":25.73549,"eighty":42.660681,"marketCap":11191035440},{"date":"2020-06-12","current":41.536104,"twenty":23.092943,"median":25.812382,"eighty":43.011176,"marketCap":10774465257},{"date":"2020-06-19","current":39.684597,"twenty":23.122745,"median":25.884862,"eighty":43.011176,"marketCap":10294184340},{"date":"2020-06-26","current":38.862754,"twenty":23.159358,"median":25.978572,"eighty":43.011176,"marketCap":10080998423},{"date":"2020-07-02","current":41.035441,"twenty":23.177418,"median":26.082456,"eighty":43.011176,"marketCap":10644593376},{"date":"2020-07-10","current":40.884297,"twenty":23.216287,"median":26.141819,"eighty":43.011176,"marketCap":10605386771},{"date":"2020-07-17","current":42.235142,"twenty":23.278474,"median":26.255813,"eighty":43.011176,"marketCap":10955795807},{"date":"2020-07-24","current":43.170342,"twenty":23.312354,"median":26.319907,"eighty":43.164674,"marketCap":11198386678},{"date":"2020-07-31","current":42.839716,"twenty":23.356761,"median":26.378201,"eighty":43.177899,"marketCap":11112622229},{"date":"2020-08-07","current":41.516348,"twenty":23.394796,"median":26.450194,"eighty":43.177899,"marketCap":11588292166},{"date":"2020-08-14","current":40.918607,"twenty":23.444045,"median":26.565382,"eighty":43.177899,"marketCap":11421447067},{"date":"2020-08-21","current":38.978695,"twenty":23.480567,"median":26.628849,"eighty":43.177899,"marketCap":10879967217},{"date":"2020-08-28","current":38.45537,"twenty":23.555066,"median":26.666172,"eighty":43.177899,"marketCap":10733893583},{"date":"2020-09-04","current":37.526017,"twenty":23.59408,"median":26.730966,"eighty":43.177899,"marketCap":10474486957},{"date":"2020-09-11","current":35.504899,"twenty":23.614123,"median":26.761441,"eighty":43.177899,"marketCap":9910340509},{"date":"2020-09-18","current":35.360534,"twenty":23.653865,"median":26.790906,"eighty":43.177899,"marketCap":9870044334},{"date":"2020-09-25","current":35.703402,"twenty":23.678931,"median":26.824557,"eighty":43.177899,"marketCap":9965747750},{"date":"2020-10-02","current":37.589177,"twenty":23.704824,"median":26.90433,"eighty":43.177899,"marketCap":10492116534},{"date":"2020-10-09","current":37.571131,"twenty":23.758215,"median":26.945596,"eighty":43.177899,"marketCap":10487079512},{"date":"2020-10-16","current":37.760611,"twenty":23.867229,"median":26.99014,"eighty":43.177899,"marketCap":10539968242},{"date":"2020-10-23","current":40.151665,"twenty":23.918658,"median":27.033336,"eighty":43.177899,"marketCap":11207373638},{"date":"2020-10-30","current":37.174126,"twenty":23.954077,"median":27.105329,"eighty":43.177899,"marketCap":10376265031},{"date":"2020-11-06","current":42.86822,"twenty":24.030086,"median":27.148525,"eighty":43.187346,"marketCap":10561400564},{"date":"2020-11-13","current":44.510872,"twenty":24.058959,"median":27.177322,"eighty":43.413465,"marketCap":10966098914},{"date":"2020-11-20","current":43.535236,"twenty":24.094946,"median":27.242116,"eighty":43.652898,"marketCap":10725732621},{"date":"2020-11-27","current":45.586061,"twenty":24.158229,"median":27.30654,"eighty":44.002409,"marketCap":11230992379},{"date":"2020-12-04","current":47.348178,"twenty":24.194075,"median":27.393911,"eighty":44.268318,"marketCap":11665123336},{"date":"2020-12-11","current":47.378045,"twenty":24.222879,"median":27.448108,"eighty":44.589193,"marketCap":11672481487},{"date":"2020-12-18","current":45.695572,"twenty":24.247455,"median":27.665063,"eighty":45.040892,"marketCap":11257972269},{"date":"2020-12-24","current":45.267487,"twenty":24.267298,"median":27.872652,"eighty":45.082498,"marketCap":11152505426},{"date":"2020-12-31","current":47.079381,"twenty":24.330014,"median":28.175898,"eighty":45.558186,"marketCap":11598899969},{"date":"2021-01-08","current":48.503012,"twenty":24.35413,"median":28.279868,"eighty":45.824383,"marketCap":11949638539},{"date":"2021-01-15","current":45.944458,"twenty":24.397793,"median":28.383839,"eighty":45.976316,"marketCap":11319290201},{"date":"2021-01-22","current":45.257531,"twenty":24.411952,"median":28.409831,"eighty":46.089033,"marketCap":11150052709},{"date":"2021-01-29","current":46.09379,"twenty":24.429431,"median":28.504694,"eighty":46.093596,"marketCap":11356080960},{"date":"2021-02-05","current":47.91564,"twenty":24.429431,"median":28.583115,"eighty":46.275808,"marketCap":11804928220},{"date":"2021-02-12","current":46.452187,"twenty":24.429431,"median":28.727588,"eighty":46.496423,"marketCap":11444378781},{"date":"2021-02-19","current":45.367041,"twenty":24.429431,"median":28.773726,"eighty":46.496423,"marketCap":11177032599},{"date":"2021-02-26","current":36.216131,"twenty":24.429431,"median":28.81746,"eighty":46.496423,"marketCap":10316128837},{"date":"2021-03-05","current":36.725198,"twenty":24.465032,"median":28.875512,"eighty":46.507482,"marketCap":10461136031},{"date":"2021-03-12","current":37.474692,"twenty":24.465032,"median":28.892748,"eighty":46.507482,"marketCap":10674628603},{"date":"2021-03-19","current":36.570131,"twenty":24.465032,"median":28.922891,"eighty":46.507482,"marketCap":10416965154},{"date":"2021-03-26","current":38.111923,"twenty":24.467401,"median":28.94701,"eighty":46.496423,"marketCap":10856143175},{"date":"2021-04-01","current":38.560299,"twenty":24.467401,"median":28.967628,"eighty":46.496423,"marketCap":10983862507},{"date":"2021-04-09","current":39.189749,"twenty":24.465032,"median":29.027638,"eighty":46.507482,"marketCap":11163160799},{"date":"2021-04-16","current":40.736913,"twenty":24.465032,"median":29.079075,"eighty":46.507482,"marketCap":11603869015},{"date":"2021-04-23","current":41.366421,"twenty":24.478358,"median":29.121116,"eighty":46.507482,"marketCap":11783183672},{"date":"2021-04-30","current":40.642056,"twenty":24.478358,"median":29.159922,"eighty":46.507482,"marketCap":11576848999},{"date":"2021-05-07","current":27.489609,"twenty":24.482233,"median":29.185275,"eighty":46.507482,"marketCap":11456487106},{"date":"2021-05-14","current":27.337125,"twenty":24.521215,"median":29.185275,"eighty":46.507482,"marketCap":11392938248},{"date":"2021-05-21","current":27.720246,"twenty":24.571179,"median":29.185275,"eighty":46.507482,"marketCap":11552606421},{"date":"2021-05-28","current":28.174096,"twenty":24.640103,"median":29.185275,"eighty":46.507482,"marketCap":11741751795},{"date":"2021-06-04","current":27.908859,"twenty":24.664071,"median":29.185275,"eighty":46.507482,"marketCap":11631212291},{"date":"2021-06-11","current":28.798877,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":12002133738},{"date":"2021-06-18","current":27.484479,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11454349084},{"date":"2021-06-25","current":27.606736,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11505300292},{"date":"2021-07-02","current":27.84259,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11603594186},{"date":"2021-07-09","current":28.267127,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11780523195},{"date":"2021-07-16","current":28.455811,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11859158311},{"date":"2021-07-23","current":28.685769,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11954994857},{"date":"2021-07-30","current":28.962897,"twenty":24.68417,"median":29.254588,"eighty":46.507482,"marketCap":12070490183},{"date":"2021-08-06","current":29.342728,"twenty":24.706928,"median":29.275404,"eighty":46.507482,"marketCap":12413206223},{"date":"2021-08-13","current":28.622376,"twenty":24.776478,"median":29.275404,"eighty":46.507482,"marketCap":12108467048},{"date":"2021-08-20","current":28.541046,"twenty":24.794663,"median":29.275404,"eighty":46.507482,"marketCap":12074061012},{"date":"2021-08-27","current":28.297055,"twenty":24.860959,"median":29.275404,"eighty":46.507482,"marketCap":11970842905},{"date":"2021-09-03","current":28.715324,"twenty":24.919681,"median":29.275404,"eighty":46.496423,"marketCap":12147788232},{"date":"2021-09-10","current":28.18087,"twenty":24.942118,"median":29.278826,"eighty":46.496423,"marketCap":11921691425},{"date":"2021-09-17","current":26.978346,"twenty":24.979795,"median":29.278826,"eighty":46.496423,"marketCap":11412973609},{"date":"2021-09-24","current":27.402425,"twenty":25.025885,"median":29.278826,"eighty":46.496423,"marketCap":11592376510},{"date":"2021-10-01","current":26.86797,"twenty":25.062119,"median":29.278826,"eighty":46.496423,"marketCap":11366279703},{"date":"2021-10-08","current":26.931872,"twenty":25.138142,"median":29.277115,"eighty":46.485364,"marketCap":11393313017},{"date":"2021-10-15","current":27.582513,"twenty":25.201769,"median":29.277115,"eighty":46.485364,"marketCap":11668561304},{"date":"2021-10-22","current":27.257192,"twenty":25.25713,"median":29.277115,"eighty":46.485364,"marketCap":11530937161},{"date":"2021-10-29","current":27.344332,"twenty":25.351626,"median":29.277115,"eighty":46.485364,"marketCap":11567800770},{"date":"2021-11-05","current":28.812276,"twenty":25.430283,"median":29.277115,"eighty":46.485364,"marketCap":12038143469},{"date":"2021-11-12","current":28.509817,"twenty":25.504526,"median":29.277115,"eighty":46.485364,"marketCap":11911772028},{"date":"2021-11-19","current":29.3809,"twenty":25.558452,"median":29.281824,"eighty":46.485364,"marketCap":12275721778},{"date":"2021-11-26","current":28.576358,"twenty":25.572209,"median":29.303699,"eighty":46.485364,"marketCap":11939573745},{"date":"2021-12-03","current":29.326457,"twenty":25.637447,"median":29.334592,"eighty":46.485364,"marketCap":12252974919},{"date":"2021-12-10","current":30.512097,"twenty":25.675248,"median":29.365389,"eighty":46.485364,"marketCap":12748350968},{"date":"2021-12-17","current":31.171459,"twenty":25.786328,"median":29.475299,"eighty":46.485364,"marketCap":13023840709},{"date":"2021-12-23","current":31.588853,"twenty":25.893701,"median":29.695478,"eighty":46.485364,"marketCap":13198233298},{"date":"2021-12-31","current":32.478083,"twenty":25.979392,"median":29.919213,"eighty":46.485364,"marketCap":13569765334},{"date":"2022-01-07","current":31.564656,"twenty":26.095813,"median":30.103616,"eighty":46.474305,"marketCap":13188123582},{"date":"2022-01-14","current":29.889031,"twenty":26.15838,"median":30.227835,"eighty":46.474305,"marketCap":12488025799},{"date":"2022-01-21","current":29.114735,"twenty":26.260791,"median":30.227835,"eighty":46.474305,"marketCap":12164514910},{"date":"2022-01-28","current":28.824374,"twenty":26.331971,"median":30.227835,"eighty":46.474305,"marketCap":12043198327},{"date":"2022-02-04","current":28.594505,"twenty":26.417069,"median":30.227835,"eighty":46.474305,"marketCap":11947156032},{"date":"2022-02-11","current":27.693176,"twenty":26.45234,"median":30.206638,"eighty":46.463246,"marketCap":11570569137},{"date":"2022-02-18","current":27.535898,"twenty":26.5841,"median":30.206638,"eighty":46.463246,"marketCap":11504855988},{"date":"2022-02-25","current":27.738873,"twenty":26.644363,"median":30.206638,"eighty":46.463246,"marketCap":11972430320},{"date":"2022-03-04","current":28.591197,"twenty":26.671671,"median":30.206638,"eighty":46.463246,"marketCap":12340303855},{"date":"2022-03-11","current":27.384274,"twenty":26.730778,"median":30.206638,"eighty":46.463246,"marketCap":11819381192},{"date":"2022-03-18","current":28.16936,"twenty":26.765858,"median":30.206638,"eighty":46.463246,"marketCap":12158233798},{"date":"2022-03-25","current":29.281007,"twenty":26.790437,"median":30.206638,"eighty":46.463246,"marketCap":12638033865},{"date":"2022-04-01","current":30.828591,"twenty":26.82372,"median":30.245449,"eighty":46.463246,"marketCap":13305990009},{"date":"2022-04-08","current":30.17204,"twenty":26.872617,"median":30.287739,"eighty":46.463246,"marketCap":13022614675},{"date":"2022-04-14","current":29.210662,"twenty":26.902867,"median":30.287739,"eighty":46.463246,"marketCap":12607672222},{"date":"2022-04-22","current":28.43687,"twenty":26.930567,"median":30.287739,"eighty":46.463246,"marketCap":12273694150},{"date":"2022-04-29","current":26.238596,"twenty":26.946825,"median":30.287739,"eighty":46.463246,"marketCap":11324892809},{"date":"2022-05-06","current":26.150665,"twenty":26.942851,"median":30.287739,"eighty":46.463246,"marketCap":11286940755},{"date":"2022-05-13","current":25.723382,"twenty":26.909624,"median":30.287739,"eighty":46.463246,"marketCap":11506043002},{"date":"2022-05-20","current":26.674513,"twenty":26.872617,"median":30.287739,"eighty":46.463246,"marketCap":11931483062},{"date":"2022-05-27","current":26.853886,"twenty":26.830316,"median":30.287739,"eighty":46.463246,"marketCap":12011716462},{"date":"2022-06-03","current":27.287853,"twenty":26.82372,"median":30.287739,"eighty":46.463246,"marketCap":12205829527},{"date":"2022-06-10","current":26.396774,"twenty":26.802959,"median":30.287739,"eighty":46.463246,"marketCap":11807250700},{"date":"2022-06-17","current":24.059138,"twenty":26.78469,"median":30.287739,"eighty":46.463246,"marketCap":10761628323},{"date":"2022-06-24","current":26.593506,"twenty":26.76665,"median":30.304991,"eighty":46.474305,"marketCap":11895248623},{"date":"2022-07-01","current":27.449868,"twenty":26.740411,"median":30.304991,"eighty":46.474305,"marketCap":12278298404},{"date":"2022-07-08","current":26.877031,"twenty":26.730966,"median":30.304991,"eighty":46.474305,"marketCap":12022069159},{"date":"2022-07-15","current":27.496158,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":12299003798},{"date":"2022-07-22","current":28.16736,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":12599232005},{"date":"2022-07-29","current":30.053671,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":13442976794},{"date":"2022-08-05","current":29.26345,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":13129807716},{"date":"2022-08-12","current":30.337941,"twenty":26.73059,"median":30.337941,"eighty":46.474305,"marketCap":13611906014},{"date":"2022-08-19","current":30.238606,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":13567336985},{"date":"2022-08-26","current":29.379655,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":13181945963},{"date":"2022-09-02","current":28.725215,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":12888314709},{"date":"2022-09-09","current":27.936382,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":12534384179},{"date":"2022-09-16","current":26.627503,"twenty":26.720887,"median":30.34558,"eighty":46.474305,"marketCap":11947121669},{"date":"2022-09-23","current":25.908789,"twenty":26.688713,"median":30.34558,"eighty":46.474305,"marketCap":11624651631},{"date":"2022-09-30","current":24.179199,"twenty":26.666172,"median":30.34558,"eighty":46.474305,"marketCap":10848626172},{"date":"2022-10-07","current":23.688369,"twenty":26.652761,"median":30.34558,"eighty":46.474305,"marketCap":10628402732},{"date":"2022-10-14","current":23.320247,"twenty":26.614709,"median":30.34558,"eighty":46.474305,"marketCap":10463235151},{"date":"2022-10-21","current":23.903817,"twenty":26.565382,"median":30.34272,"eighty":46.474305,"marketCap":10725069217},{"date":"2022-10-28","current":25.827113,"twenty":26.49426,"median":30.270487,"eighty":46.474305,"marketCap":11588005820},{"date":"2022-11-04","current":25.844651,"twenty":26.440398,"median":30.22877,"eighty":46.474305,"marketCap":11595874543},{"date":"2022-11-11","current":26.166661,"twenty":26.392145,"median":30.17204,"eighty":46.474305,"marketCap":12214885210},{"date":"2022-11-18","current":26.475694,"twenty":26.374058,"median":29.97273,"eighty":46.474305,"marketCap":12359145181},{"date":"2022-11-25","current":27.346605,"twenty":26.374058,"median":29.94342,"eighty":46.474305,"marketCap":12765696010},{"date":"2022-12-02","current":27.149948,"twenty":26.374058,"median":29.782836,"eighty":46.474305,"marketCap":12673894210},{"date":"2022-12-09","current":27.099379,"twenty":26.374058,"median":29.602345,"eighty":46.474305,"marketCap":12650288033},{"date":"2022-12-16","current":26.12733,"twenty":26.365516,"median":29.46146,"eighty":46.474305,"marketCap":12196524850},{"date":"2022-12-23","current":26.728539,"twenty":26.351115,"median":29.360156,"eighty":46.474305,"marketCap":12477176067},{"date":"2022-12-30","current":26.81844,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12519142604},{"date":"2023-01-06","current":27.425268,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12802416730},{"date":"2023-01-13","current":27.41403,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12797170913},{"date":"2023-01-20","current":26.149805,"twenty":26.328822,"median":29.322575,"eighty":46.474305,"marketCap":12207016484},{"date":"2023-01-27","current":26.441981,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":12343407730},{"date":"2023-02-03","current":26.352081,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":12301441193},{"date":"2023-02-10","current":25.655352,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":11976200530},{"date":"2023-02-17","current":25.930672,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":12104723050},{"date":"2023-02-24","current":24.947386,"twenty":26.308668,"median":29.322575,"eighty":46.474305,"marketCap":11645714050},{"date":"2023-03-03","current":23.851445,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11096574542},{"date":"2023-03-10","current":23.664085,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11009407925},{"date":"2023-03-17","current":24.163711,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11241852238},{"date":"2023-03-24","current":23.928868,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11132594886},{"date":"2023-03-31","current":24.803968,"twenty":26.283315,"median":29.321492,"eighty":46.463246,"marketCap":11539723742},{"date":"2023-04-06","current":25.42904,"twenty":26.283315,"median":29.321492,"eighty":46.463246,"marketCap":11830530068},{"date":"2023-04-14","current":25.065362,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11661333660},{"date":"2023-04-21","current":24.582352,"twenty":26.303048,"median":29.324516,"eighty":46.485364,"marketCap":11436619681},{"date":"2023-04-28","current":24.343688,"twenty":26.303048,"median":29.324516,"eighty":46.485364,"marketCap":11325584539},{"date":"2023-05-05","current":24.286864,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":11299147600},{"date":"2023-05-12","current":24.390698,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":11153744437},{"date":"2023-05-19","current":23.397235,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":10699438688},{"date":"2023-05-26","current":23.218013,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":10617481041},{"date":"2023-06-02","current":23.102385,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":10564605139},{"date":"2023-06-09","current":24.235535,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":11082788975},{"date":"2023-06-16","current":24.073656,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":11008762713},{"date":"2023-06-23","current":23.640053,"twenty":26.291809,"median":29.330111,"eighty":46.507482,"marketCap":10810478082},{"date":"2023-06-30","current":22.819097,"twenty":26.320607,"median":29.333765,"eighty":46.508369,"marketCap":10435059180},{"date":"2023-07-07","current":22.888474,"twenty":26.252591,"median":29.333765,"eighty":46.508369,"marketCap":10466784721},{"date":"2023-07-14","current":23.958029,"twenty":26.204307,"median":29.333765,"eighty":46.508369,"marketCap":10955886811},{"date":"2023-07-21","current":24.518822,"twenty":26.163462,"median":29.333765,"eighty":46.508369,"marketCap":11212334934},{"date":"2023-07-28","current":24.588199,"twenty":26.125192,"median":29.333765,"eighty":46.508369,"marketCap":11244060475},{"date":"2023-08-04","current":23.622709,"twenty":26.054385,"median":29.338247,"eighty":46.509257,"marketCap":10802546696},{"date":"2023-08-11","current":22.322383,"twenty":25.949237,"median":29.338247,"eighty":46.509257,"marketCap":10408302324},{"date":"2023-08-18","current":21.244555,"twenty":25.848159,"median":29.338247,"eighty":46.509257,"marketCap":9905741348},{"date":"2023-08-25","current":20.802079,"twenty":25.779648,"median":29.338247,"eighty":46.509257,"marketCap":9699426842},{"date":"2023-09-01","current":20.932553,"twenty":25.69617,"median":29.338247,"eighty":46.509257,"marketCap":9760263171},{"date":"2023-09-08","current":20.319893,"twenty":25.610415,"median":29.338247,"eighty":46.509257,"marketCap":9474596932},{"date":"2023-09-15","current":21.647323,"twenty":25.561191,"median":29.338247,"eighty":46.509257,"marketCap":10093540450},{"date":"2023-09-22","current":20.648914,"twenty":25.525641,"median":29.360156,"eighty":46.511919,"marketCap":9628010282},{"date":"2023-09-28","current":19.480321,"twenty":25.471207,"median":29.360156,"eighty":46.511919,"marketCap":9083128382},{"date":"2023-10-06","current":18.930062,"twenty":25.444016,"median":29.374228,"eighty":46.541993,"marketCap":8826557778},{"date":"2023-10-13","current":18.981117,"twenty":25.375739,"median":29.374228,"eighty":46.541993,"marketCap":8850363298},{"date":"2023-10-20","current":18.74286,"twenty":25.162805,"median":29.374228,"eighty":46.541993,"marketCap":8739270872},{"date":"2023-10-27","current":19.100245,"twenty":25.15667,"median":29.379655,"eighty":46.567947,"marketCap":8905909511},{"date":"2023-11-03","current":19.656177,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9165125173},{"date":"2023-11-10","current":19.367663,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9252126221},{"date":"2023-11-17","current":20.191089,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9645484998},{"date":"2023-11-24","current":20.202525,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9650948314},{"date":"2023-12-01","current":20.362636,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9727434743},{"date":"2023-12-08","current":20.774349,"twenty":25.132708,"median":29.379655,"eighty":46.567947,"marketCap":9924114131},{"date":"2023-12-15","current":21.214653,"twenty":25.044068,"median":29.380277,"eighty":46.573851,"marketCap":10134451810},{"date":"2023-12-22","current":21.186062,"twenty":25.066532,"median":29.42118,"eighty":46.585659,"marketCap":10120793519},{"date":"2023-12-29","current":21.523438,"twenty":25.07121,"median":29.46146,"eighty":46.591563,"marketCap":10281961351},{"date":"2024-01-05","current":21.31661,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10183158000},{"date":"2024-01-12","current":21.768573,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10399065000},{"date":"2024-01-19","current":21.007674,"twenty":25.145802,"median":29.483736,"eighty":46.595545,"marketCap":10035576000},{"date":"2024-01-26","current":20.807438,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":9939921000},{"date":"2024-02-02","current":20.944743,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10005513000},{"date":"2024-02-09","current":20.269659,"twenty":25.011665,"median":29.472598,"eighty":46.593554,"marketCap":9683019000},{"date":"2024-02-16","current":20.71018,"twenty":24.925025,"median":29.472598,"eighty":46.593554,"marketCap":9893460000},{"date":"2024-02-23","current":20.65869,"twenty":24.82339,"median":29.374228,"eighty":46.593554,"marketCap":9868863000},{"date":"2024-03-01","current":19.078327,"twenty":24.766474,"median":29.326457,"eighty":46.591563,"marketCap":9505318665},{"date":"2024-03-08","current":19.281288,"twenty":24.690319,"median":29.278826,"eighty":46.591563,"marketCap":9606439076},{"date":"2024-03-15","current":19.757767,"twenty":24.593717,"median":29.240376,"eighty":46.591563,"marketCap":9843833426},{"date":"2024-03-22","current":20.059706,"twenty":24.560427,"median":29.205473,"eighty":46.591563,"marketCap":9994267112},{"date":"2024-03-28","current":20.202441,"twenty":24.484923,"median":29.114735,"eighty":46.591563,"marketCap":10065381219},{"date":"2024-04-05","current":20.037747,"twenty":24.45576,"median":29.023607,"eighty":46.593554,"marketCap":9983326481},{"date":"2024-04-12","current":19.15389,"twenty":24.358918,"median":28.93683,"eighty":46.593554,"marketCap":9542966052},{"date":"2024-04-19","current":19.302115,"twenty":24.286819,"median":28.856007,"eighty":46.593554,"marketCap":9616815317},{"date":"2024-04-26","current":20.076175,"twenty":24.235535,"median":28.812276,"eighty":46.591563,"marketCap":10002472586},{"date":"2024-05-03","current":17.999866,"twenty":24.169388,"median":28.762421,"eighty":46.562043,"marketCap":10306075117},{"date":"2024-05-10","current":18.525864,"twenty":24.118466,"median":28.715324,"eighty":46.352632,"marketCap":10607242609},{"date":"2024-05-17","current":18.826825,"twenty":24.059138,"median":28.666783,"eighty":46.114646,"marketCap":10779562435},{"date":"2024-05-24","current":17.728076,"twenty":24.016094,"median":28.606604,"eighty":45.98428,"marketCap":10150458309},{"date":"2024-05-31","current":17.470109,"twenty":23.958029,"median":28.583421,"eighty":45.87477,"marketCap":10002755601},{"date":"2024-06-07","current":18.005152,"twenty":23.928868,"median":28.552161,"eighty":45.695572,"marketCap":10309101958},{"date":"2024-06-14","current":17.651642,"twenty":23.846167,"median":28.51689,"eighty":45.554204,"marketCap":10106694544},{"date":"2024-06-21","current":17.680305,"twenty":23.778442,"median":28.455811,"eighty":45.299344,"marketCap":10123105956},{"date":"2024-06-28","current":17.861837,"twenty":23.738337,"median":28.425137,"eighty":45.187843,"marketCap":10227044898},{"date":"2024-07-05","current":17.551321,"twenty":23.66896,"median":28.363862,"eighty":45.056169,"marketCap":10049254602},{"date":"2024-07-12","current":19.108678,"twenty":23.640053,"median":28.297055,"eighty":44.680114,"marketCap":10940941320},{"date":"2024-07-15","current":19.314097,"twenty":23.622709,"median":28.287824,"eighty":44.600471,"marketCap":11058556439},{"date":"2024-08-02","current":19.634167,"twenty":23.556755,"median":28.174096,"eighty":44.048959,"marketCap":11241817206},{"date":"2024-08-09","current":19.654721,"twenty":23.467768,"median":28.096133,"eighty":43.525308,"marketCap":10941409758},{"date":"2024-08-16","current":19.492653,"twenty":23.310515,"median":28.013584,"eighty":43.185456,"marketCap":10851189722},{"date":"2024-08-23","current":19.192766,"twenty":23.234185,"median":27.989999,"eighty":43.080465,"marketCap":10684248341},{"date":"2024-08-30","current":18.966622,"twenty":23.100491,"median":27.936382,"eighty":42.856818,"marketCap":10558358120},{"date":"2024-09-06","current":19.286174,"twenty":22.922986,"median":27.855811,"eighty":42.605443,"marketCap":10736246476},{"date":"2024-09-13","current":18.907628,"twenty":22.643343,"median":27.804191,"eighty":42.175466,"marketCap":10525517193},{"date":"2024-09-20","current":18.838801,"twenty":22.131414,"median":27.76841,"eighty":42.00326,"marketCap":10487202778},{"date":"2024-09-27","current":18.735562,"twenty":21.714127,"median":27.694793,"eighty":41.530918,"marketCap":10429731155},{"date":"2024-10-04","current":19.015784,"twenty":21.583211,"median":27.653906,"eighty":41.318161,"marketCap":10585725559},{"date":"2024-10-11","current":18.902712,"twenty":21.433878,"median":27.606736,"eighty":41.182806,"marketCap":10522780449},{"date":"2024-10-18","current":19.704049,"twenty":21.253897,"median":27.561103,"eighty":40.974984,"marketCap":10968869711},{"date":"2024-10-25","current":19.384497,"twenty":21.193576,"median":27.526406,"eighty":40.865667,"marketCap":10790981355},{"date":"2024-10-31","current":19.045281,"twenty":21.048982,"median":27.484479,"eighty":40.691589,"marketCap":10602146023},{"date":"2024-11-08","current":19.665085,"twenty":21.006574,"median":27.446975,"eighty":40.514183,"marketCap":10737274147},{"date":"2024-11-15","current":19.242613,"twenty":20.932703,"median":27.417882,"eighty":40.319948,"marketCap":10506601249},{"date":"2024-11-22","current":19.79585,"twenty":20.801789,"median":27.397483,"eighty":40.145308,"marketCap":10808672901},{"date":"2024-11-29","current":20.132822,"twenty":20.7422,"median":27.381731,"eighty":39.864688,"marketCap":10992661997},{"date":"2024-12-06","current":19.775733,"twenty":20.68844,"median":27.355421,"eighty":39.647064,"marketCap":10797688477},{"date":"2024-12-13","current":19.655026,"twenty":20.609664,"median":27.3367,"eighty":39.369343,"marketCap":10731781935},{"date":"2024-12-20","current":18.196491,"twenty":20.493882,"median":27.315285,"eighty":39.314622,"marketCap":9935411218},{"date":"2024-12-27","current":18.412756,"twenty":20.409492,"median":27.290892,"eighty":39.126617,"marketCap":10053493773},{"date":"2025-01-03","current":18.126078,"twenty":20.34205,"median":27.272557,"eighty":38.97251,"marketCap":9896965735},{"date":"2025-01-10","current":17.603017,"twenty":20.319893,"median":27.253136,"eighty":38.586166,"marketCap":9611370720},{"date":"2025-01-17","current":17.673429,"twenty":20.253989,"median":27.206135,"eighty":38.45537,"marketCap":9649816202},{"date":"2025-01-24","current":16.898897,"twenty":20.213293,"median":27.193991,"eighty":38.283844,"marketCap":9226915891},{"date":"2025-01-31","current":17.834371,"twenty":20.191089,"median":27.13871,"eighty":38.121525,"marketCap":9737691592},{"date":"2025-02-07","current":17.768989,"twenty":20.151061,"median":27.099379,"eighty":38.06881,"marketCap":9701992215},{"date":"2025-02-14","current":18.02046,"twenty":20.109114,"median":27.06219,"eighty":37.937001,"marketCap":9839297511},{"date":"2025-02-21","current":18.085843,"twenty":20.059706,"median":27.020716,"eighty":37.814748,"marketCap":9874996888},{"date":"2025-02-28","current":17.330552,"twenty":20.021278,"median":26.992622,"eighty":37.634291,"marketCap":10317119941},{"date":"2025-03-07","current":17.756647,"twenty":19.954673,"median":26.946405,"eighty":37.497143,"marketCap":10570780506},{"date":"2025-03-14","current":18.075297,"twenty":19.926621,"median":26.887023,"eighty":37.386642,"marketCap":10760477217},{"date":"2025-03-21","current":17.94599,"twenty":19.882113,"median":26.858024,"eighty":37.149624,"marketCap":10683498842},{"date":"2025-03-28","current":17.849009,"twenty":19.81159,"median":26.782077,"eighty":37.026396,"marketCap":10625765060},{"date":"2025-04-04","current":18.768014,"twenty":19.763257,"median":26.748104,"eighty":36.674422,"marketCap":11172861372},{"date":"2025-04-11","current":17.710466,"twenty":19.708359,"median":26.691779,"eighty":36.518441,"marketCap":10543288229},{"date":"2025-04-17","current":18.53601,"twenty":19.665085,"median":26.666733,"eighty":36.216131,"marketCap":11034746252},{"date":"2025-04-23","current":19.063627,"twenty":19.655026,"median":26.647645,"eighty":35.965533,"marketCap":11348843898}],"updateTime":1745556816598}}}