US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essential Utilities, Inc.

37.06

-0.3200-0.86%

Volume:2.29M

Turnover:84.59M

Market Cap:10.39B

PE:16.60

High:37.50

Open:37.44

Low:36.73

Close:37.38

Loading ...

Overview Company News Filings

Q4 2024 Essential Utilities Inc Earnings Call

Thomson Reuters StreetEvents

California Water Q4 Earnings Beat Estimates, Revenues Rise Y/Y

Essential Utilities Q4 Earnings & Revenues Beat Estimates, Rise Y/Y

Essential Utilities (WTRG) Q4 Earnings and Revenues Top Estimates

Essential Utilities Inc reports results for the quarter ended December 31 - Earnings Summary

Essential Utilities: Q4 Earnings Snapshot

Associated Press Finance

Essential Utilities Q4 Net Income, Revenue Rises; 2025 Outlook Affirmed

MT Newswires Live

Essential Utilities Q4 EPS $0.67, Inline, Sales $604.38M Miss $643.18M Estimate

BRIEF-Essential Utilities Q4 EPS USD 0.67 Vs. IBES Estimate USD 0.67

Essential Utilities Inc: Reaffirms Its Commitment to Substantially Reduce Scope 1 and 2 Greenhouse Gas Emissions by 2035

THOMSON REUTERS

Essential Utilities Q4 Operating Income USD 226.626 Million

THOMSON REUTERS

Essential Utilities Inc: Affirms 2025 EPS Guidance

THOMSON REUTERS

Essential Utilities Reports Financial Results for Full Year 2024

Nyse Order Imbalance 186850.0 Shares on Buy Side

THOMSON REUTERS

Essential Utilities Inc expected to post earnings of 67 cents a share - Earnings Preview

Looking For Yields: Essential Utilities, ManpowerGroup, And Hess Midstream Are Consistent Moneymakers

Essential Utilities Keeps Quarterly Dividend at $0.3255 a Share, Payable June 2 to Shareholders of Record May 13

MT Newswires Live

Essential Utilities Declares June 2025 Dividend

Taking A Look At Essential Utilities, Inc.'s (NYSE:WTRG) ROE

Simply Wall St.

Should You Be Adding Essential Utilities (NYSE:WTRG) To Your Watchlist Today?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WTRG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTRG\",,,,,undefined,":{"symbol":"WTRG","market":"US","secType":"STK","nameCN":"Essential Utilities, Inc.","latestPrice":37.06,"timestamp":1750190400000,"preClose":37.38,"halted":0,"volume":2285408,"delay":0,"floatShares":279515034,"shares":280337601,"eps":2.2332,"marketStatus":"Pre-Mkt","change":-0.32,"latestTime":"06-18 04:19:09 EDT","open":37.44,"high":37.5,"low":36.73,"amount":84594324.555616,"amplitude":0.020599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.2332,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":37.055,"dividendRate":0.034636,"postHourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.06,"latestTime":"18:41 EDT","volume":67055,"amount":2485057.92,"timestamp":1750200069952},"volumeRatio":1.41129383358633,"impliedVol":0.2778,"impliedVolPercentile":0.3574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTRG\",,,,,undefined,":{"symbol":"WTRG","floatShares":279515034,"roa":"3.04%","roe":"9.78%","lyrEps":2.17336,"volumeRatio":1.41129383358633,"shares":280337601,"dividePrice":1.2836,"high":37.5,"amplitude":0.020599,"preClose":37.38,"low":36.73,"week52Low":33.18,"pbRate":"1.61","psRate":"4.60","week52High":41.78,"institutionHeld":0.8902,"latestPrice":37.06,"eps":2.2332,"divideRate":0.034636,"volume":2285408,"delay":0,"ttmEps":2.2332,"open":37.44,"prevYearClose":36.32,"prevWeekClose":38.05,"prevMonthClose":38.53,"prevQuarterClose":39.53,"fiveDayClose":38.26,"twentyDayClose":39.15,"sixtyDayClose":38.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTRG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514392709","title":"Q4 2024 Essential Utilities Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392709","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392709?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:26","pubTimestamp":1740723997,"startTime":"0","endTime":"0","summary":"Daniel Schuller; Executive Vice President and Chief Financial Officer; Essential Utilities Inc. Christopher Franklin; Chairman of the Board, President, Chief Executive Officer; Essential Utilities Inc. Thank you for standing by. My name is Elina, and I will be your conference operator today. At this time, I would like to welcome everyone to the Essential Utilities full year 2024 earnings call. I'd now like to turn the call over to Dan Schuller. You may now begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-essential-utilities-inc-062637015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG"],"gpt_icon":0},{"id":"2514335047","title":"California Water Q4 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335047?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:10","pubTimestamp":1740672600,"startTime":"0","endTime":"0","summary":"California Water Service Group CWT recorded fourth-quarter 2024 adjusted earnings of 33 cents per share, which surpassed the Zacks Consensus Estimate of 15 cents by a massive 120%. However, the bottom line decreased from the year-ago quarter’s figure of 52 cents.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.Full-year 2024 earnings came in at $3.25 per share, up 257.1% from the previous year’s 91 cents.Operating revenues totaled $222.2 million, which missed the Zacks Consensus Estimate of $231 million by 3.9%. However, the top line increased 3.6% from $214.5 million recorded in the prior-year quarter.Full-year revenues came in at $1.04 billion, up 30.5% from last year’s $0.79 billion.California Water Service Group Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-q4-earnings-beat-161000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWR","AWK","CWT","WTRG"],"gpt_icon":0},{"id":"2514380763","title":"Essential Utilities Q4 Earnings & Revenues Beat Estimates, Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380763","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380763?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:04","pubTimestamp":1740668640,"startTime":"0","endTime":"0","summary":"Essential Utilities Inc. WTRG delivered fourth-quarter 2024 operating earnings per share  of 67 cents, which beat the Zacks Consensus Estimate of 66 cents by 1.5%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.EPS improved 34% from the year-ago quarter’s figure of 50 cents. The year-over-year improvement was due to an increase in revenues from regulatory recoveries and the rise in water and natural gas volume. This was offset by higher depreciation and interest expenses.2024 adjusted EPS was $1.97 compared with $1.86 in 2023. The full-year earnings were near the low end of the bottom-line guidance of $1.96-$2 per share.Essential Utilities Inc. Price, Consensus and EPS Surprise. Essential Utilities Inc. price-consensus-eps-surprise-chart | Essential Utilities Inc. Quote. Essential Utilities reaffirmed its 2025 EPS guidance of $2.05-$2.11. The Zacks Consensus Estimate for EPS is pegged at $2.13, exceeding the top end of the projected range.Management anticipates i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-q4-earnings-revenues-150400768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG"],"gpt_icon":0},{"id":"2514481358","title":"Essential Utilities (WTRG) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514481358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514481358?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:50","pubTimestamp":1740613805,"startTime":"0","endTime":"0","summary":"Essential Utilities  came out with quarterly earnings of $0.67 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.52%. A quarter ago, it was expected that this water utility would post earnings of $0.23 per share when it actually produced earnings of $0.25, delivering a surprise of 8.70%.Essential Utilities , which belongs to the Zacks Utility - Water Supply industry, posted revenues of $604.38 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 13.19%. This compares to year-ago revenues of $479.42 million. The company has topped consensus revenue estimates two times over the last four quarters.Essential Utilities shares have added about 4.7% since the beginning of the year versus the S&P 500's gain of 1.3%.While Essential Utilities has outperformed the market so far th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-wtrg-q4-earnings-235005234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG"],"gpt_icon":0},{"id":"2514899069","title":"Essential Utilities Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899069?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:55","pubTimestamp":1740610536,"startTime":"0","endTime":"0","summary":"Essential Utilities Inc reports results for the quarter ended December 31 - Earnings SummaryEssential Utilities Inc WTRG.N reported quarterly adjusted earnings of 67 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH371:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"2514916398","title":"Essential Utilities: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514916398","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514916398?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:53","pubTimestamp":1740610411,"startTime":"0","endTime":"0","summary":"BRYN MAWR, Pa.  — BRYN MAWR, Pa.  — Essential Utilities, Inc.  on Wednesday reported fourth-quarter earnings of $184.8 million.The Bryn Mawr, Pennsylvania-based company said it had net income of 67 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 66 cents per share.The water utility posted revenue of $604.4 million in the period.For the year, the company reported profit of $595.3 million, or $2.17 per share. Revenue was reported as $2.09 billion.Essential Utilities expects full-year earnings to be $2.07 to $2.11 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-q4-earnings-snapshot-225331341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG"],"gpt_icon":0},{"id":"2514899533","title":"Essential Utilities Q4 Net Income, Revenue Rises; 2025 Outlook Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899533","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899533?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:40","pubTimestamp":1740609604,"startTime":"0","endTime":"0","summary":"Essential Utilities  reported Q4 net income late Wednesday of $0.67 per diluted share, up from $0.50 a year earlier.Three analysts polled by FactSet expected $0.68.Revenue for the quarter ended Dec. 31 rose to $604.4 million from $479.4 million a year earlier.Three analysts surveyed by FactSet expected $643.2 million.Essential Utilities affirmed 2025 EPS guidance of $2.07 to $2.11. Four analysts project $2.12.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTRG"],"gpt_icon":0},{"id":"2514896303","title":"Essential Utilities Q4 EPS $0.67, Inline, Sales $604.38M Miss $643.18M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896303","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896303?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:18","pubTimestamp":1740608298,"startTime":"0","endTime":"0","summary":"Essential Utilities (NYSE:WTRG) reported quarterly earnings of $0.67 per share which met the analyst consensus estimate. This is a 34 percent increase over earnings of $0.50 per share from the same period last year.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43993042/essential-utilities-q4-eps-0-67-inline-sales-604-38m-miss-643-18m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Essential Utilities Q4 EPS $0.67, Inline, Sales $604.38M Miss $643.18M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"2514963258","title":"BRIEF-Essential Utilities Q4 EPS USD 0.67 Vs. IBES Estimate USD 0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2514963258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514963258?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:17","pubTimestamp":1740608265,"startTime":"0","endTime":"0","summary":"BRIEF-Essential Utilities Q4 EPS USD 0.67 Vs. IBES Estimate USD 0.67\n\n\nFeb 26 (Reuters) - Essential Utilities Q4 net income USD 184.755 million.\n\nQ4 operating income USD 226.626 million\nQ4 pretax profit USD 155.857 million\nQ4 revenue USD 604.383 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX4494FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"2514963468","title":"Essential Utilities Inc: Reaffirms Its Commitment to Substantially Reduce Scope 1 and 2 Greenhouse Gas Emissions by 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2514963468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514963468?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:17","pubTimestamp":1740608220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX4494FF:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910179.SGD","WTRG","LU1923621640.USD","LU2346227817.USD","LU2089279066.USD","LU2229751404.USD","BK4172","LU2125909247.SGD","LU2125909593.SGD","LU1165135440.EUR","LU1923622614.USD","LU1543694498.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2514896394","title":"Essential Utilities Q4 Operating Income USD 226.626 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896394?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:17","pubTimestamp":1740608220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX4494FF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1165135440.EUR","LU1543694498.USD","LU2125909593.SGD","LU1923621640.USD","LU2125909247.SGD","LU2125910336.SGD","BK4172","WTRG","LU1923622614.USD","LU2229751404.USD","LU2089279066.USD","LU2125910179.SGD","LU2346227817.USD"],"gpt_icon":0},{"id":"2514289631","title":"Essential Utilities Inc: Affirms 2025 EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289631?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:17","pubTimestamp":1740608220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX4494FF:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923622614.USD","LU1165135440.EUR","LU2125909593.SGD","LU2089279066.USD","WTRG","LU2125910179.SGD","BK4172","LU2125909247.SGD","LU1923621640.USD","LU2125910336.SGD","LU2346227817.USD","LU2229751404.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2514896164","title":"Essential Utilities Reports Financial Results for Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896164","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896164?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:17","pubTimestamp":1740608220,"startTime":"0","endTime":"0","summary":"Earnings per share increases 17% to $2.17 for Full Year 2024 . Excluding one-time items and weather-related items, adjusted earnings per share of $1.97 . Company affirms 2025 EPS guidance of $2.07 - $2.11 and multi-year earnings guidance of 5-7% from $1.97 . PA PUC Approved Settlement for Aqua Pennsylvania rate case. Full Year Operating ResultsFor the full year 2024, the company reported revenues of $2,086.1 million, an increase of 1.6%, from $2,053.8 million in 2023. Revenue increases were offset by the positive impact of lower purchased gas costs in 2024. Operations and maintenance expenses in the full year of 2024 were $587.3 million, compared to $575.5 million in 2023, an increase of only 2.0%, reflecting the divestitures of the West Virginia utility assets and the energy projects, as well as management’s long-held commitment to minimizing expense increases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-reports-financial-results-221700191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622614.USD","LU1543694498.USD","LU2125910179.SGD","BK4172","LU2229751404.USD","LU2125910336.SGD","LU2125909593.SGD","LU2125909247.SGD","WTRG","LU1923621640.USD","LU1165135440.EUR","LU2346227817.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2514862092","title":"Nyse Order Imbalance  186850.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862092","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862092?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:50","pubTimestamp":1740603010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nAQN2K3MME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909247.SGD","LU2229751404.USD","LU1543694498.USD","LU2089279066.USD","LU2125910179.SGD","LU1923621640.USD","WTRG","BK4172","LU2125910336.SGD","LU2125909593.SGD","LU2346227817.USD","LU1165135440.EUR","LU1923622614.USD"],"gpt_icon":0},{"id":"2514706442","title":"Essential Utilities Inc  expected to post earnings of 67 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706442?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:20","pubTimestamp":1740432006,"startTime":"0","endTime":"0","summary":"Essential Utilities Inc  expected to post earnings of67cents a share - Earnings Preview Essential Utilities Inc WTRG.N, WTRG.K is expected to show a rise in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF258:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"2513778373","title":"Looking For Yields: Essential Utilities, ManpowerGroup, And Hess Midstream Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778373","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778373?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:30","pubTimestamp":1740270638,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Essential Utilities, ManpowerGroup, and Hess Midstream have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 3 to 6%.Essential Utilities  is a Pennsylvania-based holding company for water, wastewater and natural gas distribution utilities. The company's water business serves three million people in eight states.Unlock the hidden potential of commercial real estate — This platform allows individuals to invest in commercial real estate offering a 12% target yield with a bonus 1% return boost today!ManpowerGroup's annual revenue as of Sept. 30 stood at $18.08 billion. According to its most recent earnings release on Jan. 30, the company posted Q4 2024 revenues of $4.40 billion, below t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-essential-utilities-manpowergroup-003038995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTRG","LU2125909593.SGD","US12M.BOND","IE00B19Z3B42.SGD","BK4213","LU0122376428.USD","LU1169589451.USD","IE00B7SZLL34.SGD","LU2517655374.HKD","US2Y.BOND","LU2362541513.USD","LU0788109394.HKD","US5Y.BOND","IE0002270589.USD","LU0300736062.USD","LU2125909247.SGD","HESM","LU0266512127.USD","LU2346227817.USD","LU2125910336.SGD","US6M.BOND","LU0368265418.SGD","LU0300736492.USD","LU0456854461.SGD","IE00BMQBXF63.USD","BK4130","US10Y.BOND","LU2362541273.HKD","IE00BZ18W456.USD","LU1169590202.USD","US3Y.BOND","BK4585","US7Y.BOND","LU1923622614.USD","LU2517655028.SGD","BK4588","HES","BK4172","LU1165135440.EUR","LU2125910179.SGD","LU2229751404.USD","IE00B19Z3581.USD","LU2362540622.SGD","IE00BZ18W340.USD","US30Y.BOND","BK4144","LU1923621640.USD","MAN","LU2517655291.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2512863904","title":"Essential Utilities Keeps Quarterly Dividend at $0.3255 a Share, Payable June 2 to Shareholders of Record May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2512863904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512863904?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:10","pubTimestamp":1739977823,"startTime":"0","endTime":"0","summary":"Price: 35.73, Change: +0.07, Percent Change: +0.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTRG"],"gpt_icon":0},{"id":"2512486991","title":"Essential Utilities Declares June 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486991","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486991?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:00","pubTimestamp":1739977200,"startTime":"0","endTime":"0","summary":"BRYN MAWR, Pa., February 19, 2025----The board of directors of Essential Utilities Inc.  today declared a quarterly cash dividend of $0.3255 per share, payable June 2, 2025, to all shareholders of record on May 13, 2025.The June 2025 dividend payment of $0.3255 per share represents a $0.0184, or 6.0% increase over the June 2024 dividend payment of $0.3071 per share. Essential Utilities has paid consecutive quarterly cash dividends for 80 years.Essential Utilities, Inc.  delivers safe, clean, reliable services that improve quality of life for individuals, families, and entire communities. With a focus on water, wastewater and natural gas, Essential is committed to sustainable growth, operational excellence, a superior customer experience, and premier employer status. We are advocates for the communities we serve and are dedicated stewards of natural lands, protecting more than 7,600 acres of forests and other habitats throughout our footprint.Operating as the Aqua and Peoples brands, Es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-declares-june-2025-150000637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2125909593.SGD","BK4172","LU2346227817.USD","WTRG","LU2229751404.USD","LU1923622614.USD","LU1543694498.USD","LU2125910336.SGD","LU2089279066.USD","LU2125909247.SGD","LU2125910179.SGD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2512097850","title":"Taking A Look At Essential Utilities, Inc.'s (NYSE:WTRG) ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2512097850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512097850?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:20","pubTimestamp":1739805631,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-wtrg/essential-utilities/news/taking-a-look-at-essential-utilities-incs-nysewtrg-roe-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2346227817.USD","LU2125910336.SGD","LU1923622614.USD","LU2125909593.SGD","LU2125909247.SGD","ROE","BK4172","LU2125910179.SGD","WTRG","LU2229751404.USD","LU1923621640.USD","LU1165135440.EUR","LU1543694498.USD","LU2089279066.USD","NYSE"],"gpt_icon":0},{"id":"2508743786","title":"Should You Be Adding Essential Utilities (NYSE:WTRG) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508743786","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508743786?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:57","pubTimestamp":1738666665,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Essential Utilities . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.While it's always good to see some strong conviction in the company from insiders through heavy investment, it's also important for shareholders to ask if ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-essential-utilities-nyse-wtrg-105745265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","LU2125910179.SGD","LU2125909247.SGD","LU2125910336.SGD","EBIT","LU2125909593.SGD","LU1165135440.EUR","LU1923621640.USD","NYSE","LU2089279066.USD","LU2346227817.USD","LU1543694498.USD","LU1923622614.USD","LU2229751404.USD","WTRG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-05-12","symbol":"WTRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"WTRG","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-10","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"date":"2024-11-12","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.178,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.178,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.178,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.178,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.1913,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTRG","date":"2025-06-16","current":17.391662,"percent":0.013126,"low":16.843573,"twenty":19.35704,"median":26.130204,"eighty":30.739488,"high":48.503012,"avg":26.867101,"sd":8.028717,"marketCap":10666845718},"quantilePoints":[{"date":"2020-06-19","current":39.684597,"twenty":23.122745,"median":25.884862,"eighty":43.011176,"marketCap":10294184340},{"date":"2020-06-26","current":38.862754,"twenty":23.159358,"median":25.978572,"eighty":43.011176,"marketCap":10080998423},{"date":"2020-07-02","current":41.035441,"twenty":23.177418,"median":26.082456,"eighty":43.011176,"marketCap":10644593376},{"date":"2020-07-10","current":40.884297,"twenty":23.216287,"median":26.141819,"eighty":43.011176,"marketCap":10605386771},{"date":"2020-07-17","current":42.235142,"twenty":23.278474,"median":26.255813,"eighty":43.011176,"marketCap":10955795807},{"date":"2020-07-24","current":43.170342,"twenty":23.312354,"median":26.319907,"eighty":43.164674,"marketCap":11198386678},{"date":"2020-07-31","current":42.839716,"twenty":23.356761,"median":26.378201,"eighty":43.177899,"marketCap":11112622229},{"date":"2020-08-07","current":41.516348,"twenty":23.394796,"median":26.450194,"eighty":43.177899,"marketCap":11588292166},{"date":"2020-08-14","current":40.918607,"twenty":23.444045,"median":26.565382,"eighty":43.177899,"marketCap":11421447067},{"date":"2020-08-21","current":38.978695,"twenty":23.480567,"median":26.628849,"eighty":43.177899,"marketCap":10879967217},{"date":"2020-08-28","current":38.45537,"twenty":23.555066,"median":26.666172,"eighty":43.177899,"marketCap":10733893583},{"date":"2020-09-04","current":37.526017,"twenty":23.59408,"median":26.730966,"eighty":43.177899,"marketCap":10474486957},{"date":"2020-09-11","current":35.504899,"twenty":23.614123,"median":26.761441,"eighty":43.177899,"marketCap":9910340509},{"date":"2020-09-18","current":35.360534,"twenty":23.653865,"median":26.790906,"eighty":43.177899,"marketCap":9870044334},{"date":"2020-09-25","current":35.703402,"twenty":23.678931,"median":26.824557,"eighty":43.177899,"marketCap":9965747750},{"date":"2020-10-02","current":37.589177,"twenty":23.704824,"median":26.90433,"eighty":43.177899,"marketCap":10492116534},{"date":"2020-10-09","current":37.571131,"twenty":23.758215,"median":26.945596,"eighty":43.177899,"marketCap":10487079512},{"date":"2020-10-16","current":37.760611,"twenty":23.867229,"median":26.99014,"eighty":43.177899,"marketCap":10539968242},{"date":"2020-10-23","current":40.151665,"twenty":23.918658,"median":27.033336,"eighty":43.177899,"marketCap":11207373638},{"date":"2020-10-30","current":37.174126,"twenty":23.954077,"median":27.105329,"eighty":43.177899,"marketCap":10376265031},{"date":"2020-11-06","current":42.86822,"twenty":24.030086,"median":27.148525,"eighty":43.187346,"marketCap":10561400564},{"date":"2020-11-13","current":44.510872,"twenty":24.058959,"median":27.177322,"eighty":43.413465,"marketCap":10966098914},{"date":"2020-11-20","current":43.535236,"twenty":24.094946,"median":27.242116,"eighty":43.652898,"marketCap":10725732621},{"date":"2020-11-27","current":45.586061,"twenty":24.158229,"median":27.30654,"eighty":44.002409,"marketCap":11230992379},{"date":"2020-12-04","current":47.348178,"twenty":24.194075,"median":27.393911,"eighty":44.268318,"marketCap":11665123336},{"date":"2020-12-11","current":47.378045,"twenty":24.222879,"median":27.448108,"eighty":44.589193,"marketCap":11672481487},{"date":"2020-12-18","current":45.695572,"twenty":24.247455,"median":27.665063,"eighty":45.040892,"marketCap":11257972269},{"date":"2020-12-24","current":45.267487,"twenty":24.267298,"median":27.872652,"eighty":45.082498,"marketCap":11152505426},{"date":"2020-12-31","current":47.079381,"twenty":24.330014,"median":28.175898,"eighty":45.558186,"marketCap":11598899969},{"date":"2021-01-08","current":48.503012,"twenty":24.35413,"median":28.279868,"eighty":45.824383,"marketCap":11949638539},{"date":"2021-01-15","current":45.944458,"twenty":24.397793,"median":28.383839,"eighty":45.976316,"marketCap":11319290201},{"date":"2021-01-22","current":45.257531,"twenty":24.411952,"median":28.409831,"eighty":46.089033,"marketCap":11150052709},{"date":"2021-01-29","current":46.09379,"twenty":24.429431,"median":28.504694,"eighty":46.093596,"marketCap":11356080960},{"date":"2021-02-05","current":47.91564,"twenty":24.429431,"median":28.583115,"eighty":46.275808,"marketCap":11804928220},{"date":"2021-02-12","current":46.452187,"twenty":24.429431,"median":28.727588,"eighty":46.496423,"marketCap":11444378781},{"date":"2021-02-19","current":45.367041,"twenty":24.429431,"median":28.773726,"eighty":46.496423,"marketCap":11177032599},{"date":"2021-02-26","current":36.216131,"twenty":24.429431,"median":28.81746,"eighty":46.496423,"marketCap":10316128837},{"date":"2021-03-05","current":36.725198,"twenty":24.465032,"median":28.875512,"eighty":46.507482,"marketCap":10461136031},{"date":"2021-03-12","current":37.474692,"twenty":24.465032,"median":28.892748,"eighty":46.507482,"marketCap":10674628603},{"date":"2021-03-19","current":36.570131,"twenty":24.465032,"median":28.922891,"eighty":46.507482,"marketCap":10416965154},{"date":"2021-03-26","current":38.111923,"twenty":24.467401,"median":28.94701,"eighty":46.496423,"marketCap":10856143175},{"date":"2021-04-01","current":38.560299,"twenty":24.467401,"median":28.967628,"eighty":46.496423,"marketCap":10983862507},{"date":"2021-04-09","current":39.189749,"twenty":24.465032,"median":29.027638,"eighty":46.507482,"marketCap":11163160799},{"date":"2021-04-16","current":40.736913,"twenty":24.465032,"median":29.079075,"eighty":46.507482,"marketCap":11603869015},{"date":"2021-04-23","current":41.366421,"twenty":24.478358,"median":29.121116,"eighty":46.507482,"marketCap":11783183672},{"date":"2021-04-30","current":40.642056,"twenty":24.478358,"median":29.159922,"eighty":46.507482,"marketCap":11576848999},{"date":"2021-05-07","current":27.489609,"twenty":24.482233,"median":29.185275,"eighty":46.507482,"marketCap":11456487106},{"date":"2021-05-14","current":27.337125,"twenty":24.521215,"median":29.185275,"eighty":46.507482,"marketCap":11392938248},{"date":"2021-05-21","current":27.720246,"twenty":24.571179,"median":29.185275,"eighty":46.507482,"marketCap":11552606421},{"date":"2021-05-28","current":28.174096,"twenty":24.640103,"median":29.185275,"eighty":46.507482,"marketCap":11741751795},{"date":"2021-06-04","current":27.908859,"twenty":24.664071,"median":29.185275,"eighty":46.507482,"marketCap":11631212291},{"date":"2021-06-11","current":28.798877,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":12002133738},{"date":"2021-06-18","current":27.484479,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11454349084},{"date":"2021-06-25","current":27.606736,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11505300292},{"date":"2021-07-02","current":27.84259,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11603594186},{"date":"2021-07-09","current":28.267127,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11780523195},{"date":"2021-07-16","current":28.455811,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11859158311},{"date":"2021-07-23","current":28.685769,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11954994857},{"date":"2021-07-30","current":28.962897,"twenty":24.68417,"median":29.254588,"eighty":46.507482,"marketCap":12070490183},{"date":"2021-08-06","current":29.342728,"twenty":24.706928,"median":29.275404,"eighty":46.507482,"marketCap":12413206223},{"date":"2021-08-13","current":28.622376,"twenty":24.776478,"median":29.275404,"eighty":46.507482,"marketCap":12108467048},{"date":"2021-08-20","current":28.541046,"twenty":24.794663,"median":29.275404,"eighty":46.507482,"marketCap":12074061012},{"date":"2021-08-27","current":28.297055,"twenty":24.860959,"median":29.275404,"eighty":46.507482,"marketCap":11970842905},{"date":"2021-09-03","current":28.715324,"twenty":24.919681,"median":29.275404,"eighty":46.496423,"marketCap":12147788232},{"date":"2021-09-10","current":28.18087,"twenty":24.942118,"median":29.278826,"eighty":46.496423,"marketCap":11921691425},{"date":"2021-09-17","current":26.978346,"twenty":24.979795,"median":29.278826,"eighty":46.496423,"marketCap":11412973609},{"date":"2021-09-24","current":27.402425,"twenty":25.025885,"median":29.278826,"eighty":46.496423,"marketCap":11592376510},{"date":"2021-10-01","current":26.86797,"twenty":25.062119,"median":29.278826,"eighty":46.496423,"marketCap":11366279703},{"date":"2021-10-08","current":26.931872,"twenty":25.138142,"median":29.277115,"eighty":46.485364,"marketCap":11393313017},{"date":"2021-10-15","current":27.582513,"twenty":25.201769,"median":29.277115,"eighty":46.485364,"marketCap":11668561304},{"date":"2021-10-22","current":27.257192,"twenty":25.25713,"median":29.277115,"eighty":46.485364,"marketCap":11530937161},{"date":"2021-10-29","current":27.344332,"twenty":25.351626,"median":29.277115,"eighty":46.485364,"marketCap":11567800770},{"date":"2021-11-05","current":28.812276,"twenty":25.430283,"median":29.277115,"eighty":46.485364,"marketCap":12038143469},{"date":"2021-11-12","current":28.509817,"twenty":25.504526,"median":29.277115,"eighty":46.485364,"marketCap":11911772028},{"date":"2021-11-19","current":29.3809,"twenty":25.558452,"median":29.281824,"eighty":46.485364,"marketCap":12275721778},{"date":"2021-11-26","current":28.576358,"twenty":25.572209,"median":29.303699,"eighty":46.485364,"marketCap":11939573745},{"date":"2021-12-03","current":29.326457,"twenty":25.637447,"median":29.334592,"eighty":46.485364,"marketCap":12252974919},{"date":"2021-12-10","current":30.512097,"twenty":25.675248,"median":29.365389,"eighty":46.485364,"marketCap":12748350968},{"date":"2021-12-17","current":31.171459,"twenty":25.786328,"median":29.475299,"eighty":46.485364,"marketCap":13023840709},{"date":"2021-12-23","current":31.588853,"twenty":25.893701,"median":29.695478,"eighty":46.485364,"marketCap":13198233298},{"date":"2021-12-31","current":32.478083,"twenty":25.979392,"median":29.919213,"eighty":46.485364,"marketCap":13569765334},{"date":"2022-01-07","current":31.564656,"twenty":26.095813,"median":30.103616,"eighty":46.474305,"marketCap":13188123582},{"date":"2022-01-14","current":29.889031,"twenty":26.15838,"median":30.227835,"eighty":46.474305,"marketCap":12488025799},{"date":"2022-01-21","current":29.114735,"twenty":26.260791,"median":30.227835,"eighty":46.474305,"marketCap":12164514910},{"date":"2022-01-28","current":28.824374,"twenty":26.331971,"median":30.227835,"eighty":46.474305,"marketCap":12043198327},{"date":"2022-02-04","current":28.594505,"twenty":26.417069,"median":30.227835,"eighty":46.474305,"marketCap":11947156032},{"date":"2022-02-11","current":27.693176,"twenty":26.45234,"median":30.206638,"eighty":46.463246,"marketCap":11570569137},{"date":"2022-02-18","current":27.535898,"twenty":26.5841,"median":30.206638,"eighty":46.463246,"marketCap":11504855988},{"date":"2022-02-25","current":27.738873,"twenty":26.644363,"median":30.206638,"eighty":46.463246,"marketCap":11972430320},{"date":"2022-03-04","current":28.591197,"twenty":26.671671,"median":30.206638,"eighty":46.463246,"marketCap":12340303855},{"date":"2022-03-11","current":27.384274,"twenty":26.730778,"median":30.206638,"eighty":46.463246,"marketCap":11819381192},{"date":"2022-03-18","current":28.16936,"twenty":26.765858,"median":30.206638,"eighty":46.463246,"marketCap":12158233798},{"date":"2022-03-25","current":29.281007,"twenty":26.790437,"median":30.206638,"eighty":46.463246,"marketCap":12638033865},{"date":"2022-04-01","current":30.828591,"twenty":26.82372,"median":30.245449,"eighty":46.463246,"marketCap":13305990009},{"date":"2022-04-08","current":30.17204,"twenty":26.872617,"median":30.287739,"eighty":46.463246,"marketCap":13022614675},{"date":"2022-04-14","current":29.210662,"twenty":26.902867,"median":30.287739,"eighty":46.463246,"marketCap":12607672222},{"date":"2022-04-22","current":28.43687,"twenty":26.930567,"median":30.287739,"eighty":46.463246,"marketCap":12273694150},{"date":"2022-04-29","current":26.238596,"twenty":26.946825,"median":30.287739,"eighty":46.463246,"marketCap":11324892809},{"date":"2022-05-06","current":26.150665,"twenty":26.942851,"median":30.287739,"eighty":46.463246,"marketCap":11286940755},{"date":"2022-05-13","current":25.723382,"twenty":26.909624,"median":30.287739,"eighty":46.463246,"marketCap":11506043002},{"date":"2022-05-20","current":26.674513,"twenty":26.872617,"median":30.287739,"eighty":46.463246,"marketCap":11931483062},{"date":"2022-05-27","current":26.853886,"twenty":26.830316,"median":30.287739,"eighty":46.463246,"marketCap":12011716462},{"date":"2022-06-03","current":27.287853,"twenty":26.82372,"median":30.287739,"eighty":46.463246,"marketCap":12205829527},{"date":"2022-06-10","current":26.396774,"twenty":26.802959,"median":30.287739,"eighty":46.463246,"marketCap":11807250700},{"date":"2022-06-17","current":24.059138,"twenty":26.78469,"median":30.287739,"eighty":46.463246,"marketCap":10761628323},{"date":"2022-06-24","current":26.593506,"twenty":26.76665,"median":30.304991,"eighty":46.474305,"marketCap":11895248623},{"date":"2022-07-01","current":27.449868,"twenty":26.740411,"median":30.304991,"eighty":46.474305,"marketCap":12278298404},{"date":"2022-07-08","current":26.877031,"twenty":26.730966,"median":30.304991,"eighty":46.474305,"marketCap":12022069159},{"date":"2022-07-15","current":27.496158,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":12299003798},{"date":"2022-07-22","current":28.16736,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":12599232005},{"date":"2022-07-29","current":30.053671,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":13442976794},{"date":"2022-08-05","current":29.26345,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":13129807716},{"date":"2022-08-12","current":30.337941,"twenty":26.73059,"median":30.337941,"eighty":46.474305,"marketCap":13611906014},{"date":"2022-08-19","current":30.238606,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":13567336985},{"date":"2022-08-26","current":29.379655,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":13181945963},{"date":"2022-09-02","current":28.725215,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":12888314709},{"date":"2022-09-09","current":27.936382,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":12534384179},{"date":"2022-09-16","current":26.627503,"twenty":26.720887,"median":30.34558,"eighty":46.474305,"marketCap":11947121669},{"date":"2022-09-23","current":25.908789,"twenty":26.688713,"median":30.34558,"eighty":46.474305,"marketCap":11624651631},{"date":"2022-09-30","current":24.179199,"twenty":26.666172,"median":30.34558,"eighty":46.474305,"marketCap":10848626172},{"date":"2022-10-07","current":23.688369,"twenty":26.652761,"median":30.34558,"eighty":46.474305,"marketCap":10628402732},{"date":"2022-10-14","current":23.320247,"twenty":26.614709,"median":30.34558,"eighty":46.474305,"marketCap":10463235151},{"date":"2022-10-21","current":23.903817,"twenty":26.565382,"median":30.34272,"eighty":46.474305,"marketCap":10725069217},{"date":"2022-10-28","current":25.827113,"twenty":26.49426,"median":30.270487,"eighty":46.474305,"marketCap":11588005820},{"date":"2022-11-04","current":25.844651,"twenty":26.440398,"median":30.22877,"eighty":46.474305,"marketCap":11595874543},{"date":"2022-11-11","current":26.166661,"twenty":26.392145,"median":30.17204,"eighty":46.474305,"marketCap":12214885210},{"date":"2022-11-18","current":26.475694,"twenty":26.374058,"median":29.97273,"eighty":46.474305,"marketCap":12359145181},{"date":"2022-11-25","current":27.346605,"twenty":26.374058,"median":29.94342,"eighty":46.474305,"marketCap":12765696010},{"date":"2022-12-02","current":27.149948,"twenty":26.374058,"median":29.782836,"eighty":46.474305,"marketCap":12673894210},{"date":"2022-12-09","current":27.099379,"twenty":26.374058,"median":29.602345,"eighty":46.474305,"marketCap":12650288033},{"date":"2022-12-16","current":26.12733,"twenty":26.365516,"median":29.46146,"eighty":46.474305,"marketCap":12196524850},{"date":"2022-12-23","current":26.728539,"twenty":26.351115,"median":29.360156,"eighty":46.474305,"marketCap":12477176067},{"date":"2022-12-30","current":26.81844,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12519142604},{"date":"2023-01-06","current":27.425268,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12802416730},{"date":"2023-01-13","current":27.41403,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12797170913},{"date":"2023-01-20","current":26.149805,"twenty":26.328822,"median":29.322575,"eighty":46.474305,"marketCap":12207016484},{"date":"2023-01-27","current":26.441981,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":12343407730},{"date":"2023-02-03","current":26.352081,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":12301441193},{"date":"2023-02-10","current":25.655352,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":11976200530},{"date":"2023-02-17","current":25.930672,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":12104723050},{"date":"2023-02-24","current":24.947386,"twenty":26.308668,"median":29.322575,"eighty":46.474305,"marketCap":11645714050},{"date":"2023-03-03","current":23.851445,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11096574542},{"date":"2023-03-10","current":23.664085,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11009407925},{"date":"2023-03-17","current":24.163711,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11241852238},{"date":"2023-03-24","current":23.928868,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11132594886},{"date":"2023-03-31","current":24.803968,"twenty":26.283315,"median":29.321492,"eighty":46.463246,"marketCap":11539723742},{"date":"2023-04-06","current":25.42904,"twenty":26.283315,"median":29.321492,"eighty":46.463246,"marketCap":11830530068},{"date":"2023-04-14","current":25.065362,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11661333660},{"date":"2023-04-21","current":24.582352,"twenty":26.303048,"median":29.324516,"eighty":46.485364,"marketCap":11436619681},{"date":"2023-04-28","current":24.343688,"twenty":26.303048,"median":29.324516,"eighty":46.485364,"marketCap":11325584539},{"date":"2023-05-05","current":24.286864,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":11299147600},{"date":"2023-05-12","current":24.390698,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":11153744437},{"date":"2023-05-19","current":23.397235,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":10699438688},{"date":"2023-05-26","current":23.218013,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":10617481041},{"date":"2023-06-02","current":23.102385,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":10564605139},{"date":"2023-06-09","current":24.235535,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":11082788975},{"date":"2023-06-16","current":24.073656,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":11008762713},{"date":"2023-06-23","current":23.640053,"twenty":26.291809,"median":29.330111,"eighty":46.507482,"marketCap":10810478082},{"date":"2023-06-30","current":22.819097,"twenty":26.320607,"median":29.333765,"eighty":46.508369,"marketCap":10435059180},{"date":"2023-07-07","current":22.888474,"twenty":26.252591,"median":29.333765,"eighty":46.508369,"marketCap":10466784721},{"date":"2023-07-14","current":23.958029,"twenty":26.204307,"median":29.333765,"eighty":46.508369,"marketCap":10955886811},{"date":"2023-07-21","current":24.518822,"twenty":26.163462,"median":29.333765,"eighty":46.508369,"marketCap":11212334934},{"date":"2023-07-28","current":24.588199,"twenty":26.125192,"median":29.333765,"eighty":46.508369,"marketCap":11244060475},{"date":"2023-08-04","current":23.622709,"twenty":26.054385,"median":29.338247,"eighty":46.509257,"marketCap":10802546696},{"date":"2023-08-11","current":22.322383,"twenty":25.949237,"median":29.338247,"eighty":46.509257,"marketCap":10408302324},{"date":"2023-08-18","current":21.244555,"twenty":25.848159,"median":29.338247,"eighty":46.509257,"marketCap":9905741348},{"date":"2023-08-25","current":20.802079,"twenty":25.779648,"median":29.338247,"eighty":46.509257,"marketCap":9699426842},{"date":"2023-09-01","current":20.932553,"twenty":25.69617,"median":29.338247,"eighty":46.509257,"marketCap":9760263171},{"date":"2023-09-08","current":20.319893,"twenty":25.610415,"median":29.338247,"eighty":46.509257,"marketCap":9474596932},{"date":"2023-09-15","current":21.647323,"twenty":25.561191,"median":29.338247,"eighty":46.509257,"marketCap":10093540450},{"date":"2023-09-22","current":20.648914,"twenty":25.525641,"median":29.360156,"eighty":46.511919,"marketCap":9628010282},{"date":"2023-09-28","current":19.480321,"twenty":25.471207,"median":29.360156,"eighty":46.511919,"marketCap":9083128382},{"date":"2023-10-06","current":18.930062,"twenty":25.444016,"median":29.374228,"eighty":46.541993,"marketCap":8826557778},{"date":"2023-10-13","current":18.981117,"twenty":25.375739,"median":29.374228,"eighty":46.541993,"marketCap":8850363298},{"date":"2023-10-20","current":18.74286,"twenty":25.162805,"median":29.374228,"eighty":46.541993,"marketCap":8739270872},{"date":"2023-10-27","current":19.100245,"twenty":25.15667,"median":29.379655,"eighty":46.567947,"marketCap":8905909511},{"date":"2023-11-03","current":19.656177,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9165125173},{"date":"2023-11-10","current":19.367663,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9252126221},{"date":"2023-11-17","current":20.191089,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9645484998},{"date":"2023-11-24","current":20.202525,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9650948314},{"date":"2023-12-01","current":20.362636,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9727434743},{"date":"2023-12-08","current":20.774349,"twenty":25.132708,"median":29.379655,"eighty":46.567947,"marketCap":9924114131},{"date":"2023-12-15","current":21.214653,"twenty":25.044068,"median":29.380277,"eighty":46.573851,"marketCap":10134451810},{"date":"2023-12-22","current":21.186062,"twenty":25.066532,"median":29.42118,"eighty":46.585659,"marketCap":10120793519},{"date":"2023-12-29","current":21.523438,"twenty":25.07121,"median":29.46146,"eighty":46.591563,"marketCap":10281961351},{"date":"2024-01-05","current":21.31661,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10183158000},{"date":"2024-01-12","current":21.768573,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10399065000},{"date":"2024-01-19","current":21.007674,"twenty":25.145802,"median":29.483736,"eighty":46.595545,"marketCap":10035576000},{"date":"2024-01-26","current":20.807438,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":9939921000},{"date":"2024-02-02","current":20.944743,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10005513000},{"date":"2024-02-09","current":20.269659,"twenty":25.011665,"median":29.472598,"eighty":46.593554,"marketCap":9683019000},{"date":"2024-02-16","current":20.71018,"twenty":24.925025,"median":29.472598,"eighty":46.593554,"marketCap":9893460000},{"date":"2024-02-23","current":20.65869,"twenty":24.82339,"median":29.374228,"eighty":46.593554,"marketCap":9868863000},{"date":"2024-03-01","current":19.078327,"twenty":24.766474,"median":29.326457,"eighty":46.591563,"marketCap":9505318665},{"date":"2024-03-08","current":19.281288,"twenty":24.690319,"median":29.278826,"eighty":46.591563,"marketCap":9606439076},{"date":"2024-03-15","current":19.757767,"twenty":24.593717,"median":29.240376,"eighty":46.591563,"marketCap":9843833426},{"date":"2024-03-22","current":20.059706,"twenty":24.560427,"median":29.205473,"eighty":46.591563,"marketCap":9994267112},{"date":"2024-03-28","current":20.202441,"twenty":24.484923,"median":29.114735,"eighty":46.591563,"marketCap":10065381219},{"date":"2024-04-05","current":20.037747,"twenty":24.45576,"median":29.023607,"eighty":46.593554,"marketCap":9983326481},{"date":"2024-04-12","current":19.15389,"twenty":24.358918,"median":28.93683,"eighty":46.593554,"marketCap":9542966052},{"date":"2024-04-19","current":19.302115,"twenty":24.286819,"median":28.856007,"eighty":46.593554,"marketCap":9616815317},{"date":"2024-04-26","current":20.076175,"twenty":24.235535,"median":28.812276,"eighty":46.591563,"marketCap":10002472586},{"date":"2024-05-03","current":17.999866,"twenty":24.169388,"median":28.762421,"eighty":46.562043,"marketCap":10306075117},{"date":"2024-05-10","current":18.525864,"twenty":24.118466,"median":28.715324,"eighty":46.352632,"marketCap":10607242609},{"date":"2024-05-17","current":18.826825,"twenty":24.059138,"median":28.666783,"eighty":46.114646,"marketCap":10779562435},{"date":"2024-05-24","current":17.728076,"twenty":24.016094,"median":28.606604,"eighty":45.98428,"marketCap":10150458309},{"date":"2024-05-31","current":17.470109,"twenty":23.958029,"median":28.583421,"eighty":45.87477,"marketCap":10002755601},{"date":"2024-06-07","current":18.005152,"twenty":23.928868,"median":28.552161,"eighty":45.695572,"marketCap":10309101958},{"date":"2024-06-14","current":17.651642,"twenty":23.846167,"median":28.51689,"eighty":45.554204,"marketCap":10106694544},{"date":"2024-06-21","current":17.680305,"twenty":23.778442,"median":28.455811,"eighty":45.299344,"marketCap":10123105956},{"date":"2024-06-28","current":17.861837,"twenty":23.738337,"median":28.425137,"eighty":45.187843,"marketCap":10227044898},{"date":"2024-07-05","current":17.551321,"twenty":23.66896,"median":28.363862,"eighty":45.056169,"marketCap":10049254602},{"date":"2024-07-12","current":19.108678,"twenty":23.640053,"median":28.297055,"eighty":44.680114,"marketCap":10940941320},{"date":"2024-07-15","current":19.314097,"twenty":23.622709,"median":28.287824,"eighty":44.600471,"marketCap":11058556439},{"date":"2024-08-02","current":19.634167,"twenty":23.556755,"median":28.174096,"eighty":44.048959,"marketCap":11241817206},{"date":"2024-08-09","current":19.654721,"twenty":23.467768,"median":28.096133,"eighty":43.525308,"marketCap":10941409758},{"date":"2024-08-16","current":19.492653,"twenty":23.310515,"median":28.013584,"eighty":43.185456,"marketCap":10851189722},{"date":"2024-08-23","current":19.192766,"twenty":23.234185,"median":27.989999,"eighty":43.080465,"marketCap":10684248341},{"date":"2024-08-30","current":18.966622,"twenty":23.100491,"median":27.936382,"eighty":42.856818,"marketCap":10558358120},{"date":"2024-09-06","current":19.286174,"twenty":22.922986,"median":27.855811,"eighty":42.605443,"marketCap":10736246476},{"date":"2024-09-13","current":18.907628,"twenty":22.643343,"median":27.804191,"eighty":42.175466,"marketCap":10525517193},{"date":"2024-09-20","current":18.838801,"twenty":22.131414,"median":27.76841,"eighty":42.00326,"marketCap":10487202778},{"date":"2024-09-27","current":18.735562,"twenty":21.714127,"median":27.694793,"eighty":41.530918,"marketCap":10429731155},{"date":"2024-10-04","current":19.015784,"twenty":21.583211,"median":27.653906,"eighty":41.318161,"marketCap":10585725559},{"date":"2024-10-11","current":18.902712,"twenty":21.433878,"median":27.606736,"eighty":41.182806,"marketCap":10522780449},{"date":"2024-10-18","current":19.704049,"twenty":21.253897,"median":27.561103,"eighty":40.974984,"marketCap":10968869711},{"date":"2024-10-25","current":19.384497,"twenty":21.193576,"median":27.526406,"eighty":40.865667,"marketCap":10790981355},{"date":"2024-10-31","current":19.045281,"twenty":21.048982,"median":27.484479,"eighty":40.691589,"marketCap":10602146023},{"date":"2024-11-08","current":19.665085,"twenty":21.006574,"median":27.446975,"eighty":40.514183,"marketCap":10737274147},{"date":"2024-11-15","current":19.242613,"twenty":20.932703,"median":27.417882,"eighty":40.319948,"marketCap":10506601249},{"date":"2024-11-22","current":19.79585,"twenty":20.801789,"median":27.397483,"eighty":40.145308,"marketCap":10808672901},{"date":"2024-11-29","current":20.132822,"twenty":20.7422,"median":27.381731,"eighty":39.864688,"marketCap":10992661997},{"date":"2024-12-06","current":19.775733,"twenty":20.68844,"median":27.355421,"eighty":39.647064,"marketCap":10797688477},{"date":"2024-12-13","current":19.655026,"twenty":20.609664,"median":27.3367,"eighty":39.369343,"marketCap":10731781935},{"date":"2024-12-20","current":18.196491,"twenty":20.493882,"median":27.315285,"eighty":39.314622,"marketCap":9935411218},{"date":"2024-12-27","current":18.412756,"twenty":20.409492,"median":27.290892,"eighty":39.126617,"marketCap":10053493773},{"date":"2025-01-03","current":18.126078,"twenty":20.34205,"median":27.272557,"eighty":38.97251,"marketCap":9896965735},{"date":"2025-01-10","current":17.603017,"twenty":20.319893,"median":27.253136,"eighty":38.586166,"marketCap":9611370720},{"date":"2025-01-17","current":17.673429,"twenty":20.253989,"median":27.206135,"eighty":38.45537,"marketCap":9649816202},{"date":"2025-01-24","current":16.898897,"twenty":20.213293,"median":27.193991,"eighty":38.283844,"marketCap":9226915891},{"date":"2025-01-31","current":17.834371,"twenty":20.191089,"median":27.13871,"eighty":38.121525,"marketCap":9737691592},{"date":"2025-02-07","current":17.768989,"twenty":20.151061,"median":27.099379,"eighty":38.06881,"marketCap":9701992215},{"date":"2025-02-14","current":18.02046,"twenty":20.109114,"median":27.06219,"eighty":37.937001,"marketCap":9839297511},{"date":"2025-02-21","current":18.085843,"twenty":20.059706,"median":27.020716,"eighty":37.814748,"marketCap":9874996888},{"date":"2025-02-28","current":17.330552,"twenty":20.021278,"median":26.992622,"eighty":37.634291,"marketCap":10317119941},{"date":"2025-03-07","current":17.756647,"twenty":19.954673,"median":26.946405,"eighty":37.497143,"marketCap":10570780506},{"date":"2025-03-14","current":18.075297,"twenty":19.926621,"median":26.887023,"eighty":37.386642,"marketCap":10760477217},{"date":"2025-03-21","current":17.94599,"twenty":19.882113,"median":26.858024,"eighty":37.149624,"marketCap":10683498842},{"date":"2025-03-28","current":17.849009,"twenty":19.81159,"median":26.782077,"eighty":37.026396,"marketCap":10625765060},{"date":"2025-04-04","current":18.768014,"twenty":19.763257,"median":26.748104,"eighty":36.674422,"marketCap":11172861372},{"date":"2025-04-11","current":17.710466,"twenty":19.708359,"median":26.691779,"eighty":36.518441,"marketCap":10543288229},{"date":"2025-04-17","current":18.53601,"twenty":19.665085,"median":26.666733,"eighty":36.216131,"marketCap":11034746252},{"date":"2025-04-25","current":18.684113,"twenty":19.651764,"median":26.627863,"eighty":35.9001,"marketCap":11122914012},{"date":"2025-05-02","current":18.841472,"twenty":19.588638,"median":26.529857,"eighty":35.708816,"marketCap":11216592258},{"date":"2025-05-09","current":18.790562,"twenty":19.536937,"median":26.475637,"eighty":35.403843,"marketCap":11186284590},{"date":"2025-05-16","current":17.441941,"twenty":19.508385,"median":26.431034,"eighty":32.376457,"marketCap":10697682854},{"date":"2025-05-23","current":17.62477,"twenty":19.458268,"median":26.365581,"eighty":31.994148,"marketCap":10809817894},{"date":"2025-05-30","current":17.556209,"twenty":19.42367,"median":26.293031,"eighty":31.579174,"marketCap":10767767254},{"date":"2025-06-06","current":17.213404,"twenty":19.403179,"median":26.201777,"eighty":31.142423,"marketCap":10557514053},{"date":"2025-06-13","current":17.533355,"twenty":19.366624,"median":26.141442,"eighty":30.830624,"marketCap":10753750374},{"date":"2025-06-16","current":17.391662,"twenty":19.35704,"median":26.130204,"eighty":30.739488,"marketCap":10666845718}],"updateTime":1750213704775}}}