US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Watsco

491.04

-15.6250-3.08%

Volume:275.23K

Turnover:136.84M

Market Cap:19.84B

PE:36.92

High:506.56

Open:501.29

Low:488.92

Close:506.66

Loading ...

Overview Company News Filings

Is Potlatch (PCH) Outperforming Other Construction Stocks This Year?

Watsco (WSO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Watsco Initiated at Equal-Weight by Morgan Stanley

Morgan Stanley Initiates Watsco at Equalweight With $515 Price Target

MT Newswires Live

Watsco initiated with an Equal Weight at Morgan Stanley

BRIEF-Watsco Schedules Q1 Conference Call On Wednesday, April 23, 2025

Watsco Schedules First Quarter Conference Call on Wednesday, April 23, 2025

THOMSON REUTERS

Watsco Schedules First Quarter Conference Call On Wednesday, April 23, 2025

Watsco (NYSE:WSO) Declares 11% Dividend Increase to US$12.00 Despite Flat Share Price

Simply Wall St.

Watsco Increases Quarterly Dividend to $3 per Share, Payable April 30 to Holders of Record April 15

MT Newswires Live

Those who invested in Watsco (NYSE:WSO) five years ago are up 284%

Simply Wall St.

Watsco Declares $3.00 Quarterly Dividend, Reflects 11% Increase to an Annual Rate of $12.00 per Share

THOMSON REUTERS

Press Release: Watsco Declares $3.00 Quarterly Dividend, Reflects 11% Increase to an Annual Rate of $12.00 Per Share

Q4 Earnings Review: Infrastructure Distributors Stocks Led by DistributionNOW (NYSE:DNOW)

3 Reasons WSO is Risky and 1 Stock to Buy Instead

Why Is Watsco (WSO) Down 0.7% Since Last Earnings Report?

We Like Watsco's (NYSE:WSO) Returns And Here's How They're Trending

Simply Wall St.

Watsco to Participate in the J.P. Morgan 2025 Industrials Conference on March 12, 2025 at 8:15 a.m.

Watsco, Inc. (WSO): A Bull Case Theory

Watsco Is Maintained at Hold by Loop Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WSO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSO\",,,,,undefined,":{"symbol":"WSO","market":"US","secType":"STK","nameCN":"Watsco","latestPrice":491.035,"timestamp":1745263248478,"preClose":506.66,"halted":0,"volume":275230,"delay":0,"floatShares":35383400,"shares":40405410,"eps":13.300788,"marketStatus":"Trading","change":-15.625,"latestTime":"04-21 15:21:05 EDT","open":501.29,"high":506.56,"low":488.92,"amount":136840789.0192,"amplitude":0.034816,"askPrice":492.14,"askSize":28,"bidPrice":490.65,"bidSize":64,"shortable":3,"etf":0,"ttmEps":13.300788,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":506.66,"dividendRate":0.021485,"preHourTrading":{"tag":"盘前","latestPrice":506.66,"preClose":506.66,"latestTime":"08:02 EDT","volume":11,"amount":5525.64023,"timestamp":1745236929007},"postHourTrading":{"tag":"盘后","latestPrice":506.66,"preClose":506.66,"latestTime":"16:36 EDT","volume":10264,"amount":5200450.37,"timestamp":1744922190186},"volumeRatio":1.360311,"impliedVol":0.4795,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSO\",,,,,undefined,":{"symbol":"WSO","floatShares":35383400,"roa":"11.39%","roe":"22.38%","lyrEps":13.342458,"volumeRatio":1.360311,"shares":40405410,"dividePrice":10.55,"high":506.56,"amplitude":0.034816,"preClose":506.66,"low":488.92,"week52Low":396.815,"pbRate":"7.47","psRate":"2.60","week52High":571.415,"institutionHeld":0.9647,"latestPrice":491.035,"committee":0.391304,"eps":13.300788,"divideRate":0.021485,"volume":275230,"delay":0,"ttmEps":13.300788,"open":501.29,"prevYearClose":473.89,"prevWeekClose":506.66,"prevMonthClose":508.3,"prevQuarterClose":508.3,"fiveDayClose":508.93,"twentyDayClose":497,"sixtyDayClose":498.16,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528952280","title":"Is Potlatch (PCH) Outperforming Other Construction Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528952280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528952280?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:40","pubTimestamp":1744983610,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Potlatch  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.Potlatch is one of 90 companies in the Construction group. The Construction group currently sits at #15 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Within the past quarter, the Zacks Consensus Estimate for PCH's full-year earnings has moved 0.9% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.According to our latest data, PCH has moved about 1.2% on a year-to-date bas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatch-pch-outperforming-other-construction-134010969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCH","WSO"],"gpt_icon":0},{"id":"2527225646","title":"Watsco (WSO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225646?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812058,"startTime":"0","endTime":"0","summary":"The market expects Watsco  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 23. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This heating and cooling company is expected to post quarterly earnings of $2.27 per share in its upcoming report, which represents a year-over-year change of +4.6%.Re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-wso-earnings-expected-grow-140058305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO"],"gpt_icon":0},{"id":"2527158277","title":"Watsco Initiated at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158277?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:02","pubTimestamp":1744628520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 07:02 ET (11:02 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","LU0225283273.USD","LU0106831901.USD","LU2089283258.USD","LU0006306889.USD","LU1162221912.USD","BK4585","IE0008368304.USD","LU0912757837.SGD","LU1720051108.HKD","LU0795875086.SGD","BK4127","LU0267386448.USD","LU1363072403.SGD","BK4548","LU2028103732.USD","BK4516","BK4588","LU1074936037.SGD","LU2089284900.SGD","LU2133065610.SGD","LU1989772840.SGD","LU0971096721.USD","BK4581","LU2271345857.HKD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","LU1668664300.SGD","LU0314104364.USD","LU0158827948.USD","LU1732800096.USD","LU2023251221.USD","LU2357305700.SGD","LU0098860793.USD","LU0106261372.USD","LU1720051017.SGD","WSO","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","LU0795875169.SGD","LU0158827781.USD","LU2347655156.SGD","LU1548497426.USD","LU0320765646.SGD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2527913944","title":"Morgan Stanley Initiates Watsco at Equalweight With $515 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527913944?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:18","pubTimestamp":1744625909,"startTime":"0","endTime":"0","summary":"Watsco (WSO) has an average rating of hold and mean price target of $509.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSO"],"gpt_icon":0},{"id":"2527189817","title":"Watsco initiated with an Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527189817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527189817?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:10","pubTimestamp":1744621825,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Christopher Snyder initiated coverage of Watsco (WSO) with an Equal Weight rating and $515 price target The company has an a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/watsco-initiated-with-an-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/watsco-initiated-with-an-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0106261372.USD","LU0225283273.USD","BK4585","LU0158827948.USD","LU1732800096.USD","LU2347655156.SGD","BK4127","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","BK4548","WSO","LU1162221912.USD","LU2357305700.SGD","LU0795875169.SGD","BK4504","LU1363072403.SGD","IE0008368304.USD","LU1989772923.USD","LU2111349929.HKD","LU2028103732.USD","LU1989772840.SGD","BK4534","BK4104","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","LU0912757837.SGD","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4516","LU1732799900.SGD","BK4581","LU0267386448.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU0006306889.USD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2526560363","title":"BRIEF-Watsco Schedules Q1 Conference Call On Wednesday, April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560363?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:07","pubTimestamp":1744200429,"startTime":"0","endTime":"0","summary":"BRIEF-Watsco Schedules Q1 Conference Call On Wednesday, April 23, 2025April 9 (Reuters) - Watsco Inc WSO.N:WATSCO SCHEDULES FIRST QUARTER CONFERENCE CALL ON WEDNESDAY, APRIL 23, 2025Source text: ID:nGNX5pY1V9Further company coverage: WSO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA6DGHXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4548","WSO","IE0008368304.USD"],"gpt_icon":0},{"id":"2526357496","title":"Watsco Schedules First Quarter Conference Call on Wednesday, April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357496?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:30","pubTimestamp":1744198200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA6DGHXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","IE0008368304.USD","WSO","BK4548"],"gpt_icon":0},{"id":"2526350808","title":"Watsco Schedules First Quarter Conference Call On Wednesday, April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350808","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350808?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:30","pubTimestamp":1744198200,"startTime":"0","endTime":"0","summary":"MIAMI, April  09, 2025  (GLOBE NEWSWIRE) -- Watsco, Inc. (NYSE: WSO) announced today that it has scheduled a conference call to discuss its 2025 first quarter results on Wednesday, April 23, 2025 at 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058306/0/en/Watsco-Schedules-First-Quarter-Conference-Call-On-Wednesday-April-23-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","BK4548","BK4104","WSO"],"gpt_icon":0},{"id":"2524512859","title":"Watsco (NYSE:WSO) Declares 11% Dividend Increase to US$12.00 Despite Flat Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2524512859","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524512859?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:48","pubTimestamp":1743529729,"startTime":"0","endTime":"0","summary":"Watsco recently announced an 11% increase in its quarterly dividend, raising the annual rate to $12.00 per share, indicating a robust commitment to shareholder value. This, coupled with its solid Q4 2024 earnings report, appears to have supported a 7% rise in its share price over the last quarter. The company's performance contrasts with broader market trends, where concerns about new tariffs and a potential economic slowdown have led to volatility and a market drop of 3.4%. Watsco stands out for its resilience amid these broader uncertainties.View our complete analysis and fair value estimate and you decide.Moreover, Watsco has pursued a consistent acquisition strategy, completing its 70th acquisition since 1989. This approach has broadened its market presence and diversified its revenue streams, contributing to improved long-term profitability. Despite challenges such as regulatory hurdles for A2L products and potential effects from tariffs, Watsco's robust financial position has sup","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-nyse-wso-declares-11-174849099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4548","WSO","NYSE","IE0008368304.USD"],"gpt_icon":0},{"id":"2524514174","title":"Watsco Increases Quarterly Dividend to $3 per Share, Payable April 30 to Holders of Record April 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2524514174","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524514174?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:22","pubTimestamp":1743524578,"startTime":"0","endTime":"0","summary":"Price: 510.57, Change: +2.27, Percent Change: +0.45","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","WSO","BK4104","IE0008368304.USD"],"gpt_icon":0},{"id":"2524113982","title":"Those who invested in Watsco (NYSE:WSO) five years ago are up 284%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113982?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:04","pubTimestamp":1743509044,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. For example, the Watsco, Inc.  share price has soared 231% in the last half decade. Most would be very happy with that.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During five years of share price growth, Watsco achieved compound earnings per share  growth of 15% per year. This EPS growth is lower than the 27% average annual increase in the share price. This suggests that market participants hold the company in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-watsco-nyse-wso-120404834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","BK4548","NYSE","BK4104","WSO"],"gpt_icon":0},{"id":"2524197875","title":"Watsco Declares $3.00 Quarterly Dividend, Reflects 11% Increase to an Annual Rate of $12.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197875?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6DCFTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368304.USD","WSO","BK4104","BK4548"],"gpt_icon":0},{"id":"2524197368","title":"Press Release: Watsco Declares $3.00 Quarterly Dividend, Reflects 11% Increase to an Annual Rate of $12.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197368","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197368?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507000,"startTime":"0","endTime":"0","summary":"MIAMI, April 01, 2025  -- Watsco, Inc.'s  Board of Directors has declared a regular quarterly cash dividend of $3.00 on each outstanding share of its Common and Class B common stock payable on April 30, 2025 to shareholders of record at the close of business on April 15, 2025. This marks an 11% increase to an annual rate of $12.00 per share.Albert H. Nahmad, Watsco's Chairman & CEO stated: \"We are pleased to increase dividends to shareholders, reflecting our continued confidence in our business, which is fundamentally supported by our strong balance sheet.\". Watsco has paid dividends to shareholders for 51 consecutive years. The Company's philosophy is to share cash flow through dividends while maintaining a conservative balance sheet with continued capacity to build its distribution network. Future changes in dividends are considered in light of investment opportunities, cash flow, general economic conditions and Watsco's overall financial condition.This document includes certain \"for","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","BK4548","BK4104","WSO"],"gpt_icon":0},{"id":"2522637963","title":"Q4 Earnings Review: Infrastructure Distributors Stocks Led by DistributionNOW (NYSE:DNOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637963","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637963?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:11","pubTimestamp":1743066660,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the infrastructure distributors stocks, including DistributionNOW  and its peers.Focusing on narrow product categories that can lead to economies of scale, infrastructure distributors sell essential goods that often enjoy more predictable revenue streams. For example, the ongoing inspection, maintenance, and replacement of pipes and water pumps are critical to a functioning society, rendering them non-discretionary. Lately, innovation to address trends like water conservation has driven incremental sales. But like the broader industrials sector, infrastructure distributors are also at the whim of economic cycles as external factors like interest rates can greatly impact commercial and residential construction projects that drive demand for infrastructure products.The 4 infrastructure distributors stocks we track reported a satisfactory Q4. As a group, revenues were in line with analysts’ consensus estimates.Thankfull","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-review-infrastructure-distributors-091100065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRC","NYSE","CNM","DNOW","WSO"],"gpt_icon":0},{"id":"2522021415","title":"3 Reasons WSO is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021415","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021415?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:04","pubTimestamp":1742893481,"startTime":"0","endTime":"0","summary":"Watsco currently trades at $513.39 per share and has shown little upside over the past six months, posting a middling return of 3.1%.Is now the time to buy Watsco, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.We don't have much confidence in Watsco. Here are three reasons why we avoid WSO and a stock we'd rather own.Originally a manufacturing company, Watsco  today only distributes air conditioning, heating, and refrigeration equipment, as well as related parts and supplies.In addition to reported revenue, same-store sales are a useful data point for analyzing Infrastructure Distributors companies. This metric measures the change in sales at brick-and-mortar locations that have existed for at least a year, giving visibility into Watsco’s underlying demand characteristics.With rates dropping, inflation stabilizing, and the elections in the rearview mirror, all signs point to the start of a new bull ru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-wso-risky-1-090441023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","BK4104","WSO","BK4548"],"gpt_icon":0},{"id":"2521464486","title":"Why Is Watsco (WSO) Down 0.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464486","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464486?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:30","pubTimestamp":1742484638,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Watsco . Shares have lost about 0.7% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Watsco due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended upward during the past month.Currently, Watsco has a strong Growth Score of A, a grade with the same score on the momentum front. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Watsco is part of the Zacks Building Products - Air Conditioner and Heating industry. Over the past month, Carrier Global , a stock from the same industry, has gained 2.6%. The company reported its results for the quarter ended December 2024 more than a month ago.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-watsco-wso-down-0-153038947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO","CARR"],"gpt_icon":0},{"id":"2518477877","title":"We Like Watsco's (NYSE:WSO) Returns And Here's How They're Trending","url":"https://stock-news.laohu8.com/highlight/detail?id=2518477877","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518477877?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:51","pubTimestamp":1741715499,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. And in light of that, the trends we're seeing at Watsco's  look very promising so lets take a look.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Watsco is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Watsco has an ROCE of 21%. In absolute terms that's a great return and it's even better than the Trade Distributors industry average of 11%.In the above chart we have measured Watsco's prior ROCE against its prior performance, but the future is arguably more important. If you'd like to se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watscos-nyse-wso-returns-heres-175139826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","EBIT","NYSE","BK4548","WSO","IE0008368304.USD"],"gpt_icon":0},{"id":"2518743200","title":"Watsco to Participate in the J.P. Morgan 2025 Industrials Conference on March 12, 2025 at 8:15 a.m.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743200","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743200?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:17","pubTimestamp":1741695420,"startTime":"0","endTime":"0","summary":"MIAMI, March  11, 2025  (GLOBE NEWSWIRE) -- Watsco, Inc. (NYSE: WSO) today announced its participation in the upcoming J.P. Morgan 2025 Industrials Conference. Barry Logan, Executive Vice President, a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040545/0/en/Watsco-to-Participate-in-the-J-P-Morgan-2025-Industrials-Conference-on-March-12-2025-at-8-15-a-m.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1720051108.HKD","LU2028103732.USD","LU2111349929.HKD","LU1668664300.SGD","LU2023251221.USD","BK4504","LU0795875086.SGD","LU1732800096.USD","BK4588","LU2271345857.HKD","LU0158827781.USD","LU2133065610.SGD","LU0225283273.USD","LU1074936037.SGD","LU0912757837.SGD","LU1989772840.SGD","LU1989772923.USD","BK4516","LU1363072403.SGD","LU0006306889.USD","LU0098860793.USD","LU0158827948.USD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0795875169.SGD","LU0106831901.USD","LU2357305700.SGD","LU0320765646.SGD","LU1732799900.SGD","LU2089284900.SGD","BK4585","WSO","LU0314104364.USD","LU1162221912.USD","BK4104","LU0106261372.USD","BK4548","LU1548497426.USD","BK4127","IE0008368304.USD","BK4581","LU1720051017.SGD","LU2347655156.SGD","LU2089283258.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2517985703","title":"Watsco, Inc. (WSO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985703","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985703?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:41","pubTimestamp":1741120866,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Watsco, Inc.  on Substack by FluentInQuality. In this article, we will summarize the bulls’ thesis on WSO. Watsco, Inc. 's share was trading at $493.93 as of March 3rd. WSO’s trailing and forward P/E were 37.14 and 33 respectively according to Yahoo Finance.Watsco, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 33 hedge fund portfolios held WSO at the end of the fourth quarter which was 37 in the previous quarter. While we acknowledge the risk and potential of WSO as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than WSO but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-inc-wso-bull-case-204106678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO","BK4104","BK4548","IE0008368304.USD"],"gpt_icon":0},{"id":"2514334461","title":"Watsco Is Maintained at Hold by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334461?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:02","pubTimestamp":1740686520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 15:02 ET (20:02 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO","BK4104","BK4548","IE0008368304.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSO\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"WSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-04-15","symbol":"WSO","amount":3,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"华斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-18","symbol":"WSO","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.37},{"date":"2025-01-17","symbol":"WSO","amount":2.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"华斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"WSO","fiscalQuarterEnding":"2024/09","expectedEps":4.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":4.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.7,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.7,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.85,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.85,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0,"hold":0.7647,"sell":0,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSO","date":"2025-04-17","current":35.157887,"percent":0.884459,"low":15.626925,"twenty":20.093597,"median":27.347012,"eighty":34.565715,"high":40.659953,"avg":27.356476,"sd":6.471627,"marketCap":18854682623},"quantilePoints":[{"date":"2020-04-24","current":23.330985,"twenty":24.875469,"median":27.649241,"eighty":29.65745,"marketCap":5632449801},{"date":"2020-05-01","current":23.295366,"twenty":24.852319,"median":27.60376,"eighty":29.593745,"marketCap":5623850816},{"date":"2020-05-08","current":23.667778,"twenty":24.821291,"median":27.590346,"eighty":29.567136,"marketCap":5713756508},{"date":"2020-05-15","current":22.946881,"twenty":24.77063,"median":27.576641,"eighty":29.544571,"marketCap":5539721315},{"date":"2020-05-22","current":23.877685,"twenty":24.735063,"median":27.534053,"eighty":29.524513,"marketCap":5764431412},{"date":"2020-05-29","current":25.855109,"twenty":24.735063,"median":27.519533,"eighty":29.504326,"marketCap":6241811099},{"date":"2020-06-05","current":25.880061,"twenty":24.735063,"median":27.493424,"eighty":29.480801,"marketCap":6247834940},{"date":"2020-06-12","current":25.299644,"twenty":24.735063,"median":27.463579,"eighty":29.433458,"marketCap":6107713489},{"date":"2020-06-19","current":25.976233,"twenty":24.735063,"median":27.43318,"eighty":29.417258,"marketCap":6271052192},{"date":"2020-06-26","current":25.349165,"twenty":24.735063,"median":27.384851,"eighty":29.404562,"marketCap":6119668548},{"date":"2020-07-02","current":26.145247,"twenty":24.735063,"median":27.322731,"eighty":29.380205,"marketCap":6311854815},{"date":"2020-07-10","current":26.684134,"twenty":24.735063,"median":27.268776,"eighty":29.353573,"marketCap":6441950135},{"date":"2020-07-17","current":28.243317,"twenty":24.735063,"median":27.261709,"eighty":29.341957,"marketCap":6818360472},{"date":"2020-07-24","current":33.680822,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8010579391},{"date":"2020-07-31","current":34.926798,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8306919883},{"date":"2020-08-07","current":35.153046,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8360730161},{"date":"2020-08-14","current":35.295929,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8394713044},{"date":"2020-08-21","current":35.613182,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8470167947},{"date":"2020-08-28","current":36.406045,"twenty":24.735063,"median":27.261709,"eighty":29.341957,"marketCap":8658740952},{"date":"2020-09-04","current":35.36202,"twenty":24.735063,"median":27.261709,"eighty":29.351999,"marketCap":8410432176},{"date":"2020-09-11","current":34.60374,"twenty":24.735063,"median":27.261709,"eighty":29.353573,"marketCap":8230084362},{"date":"2020-09-18","current":34.697179,"twenty":24.735063,"median":27.261709,"eighty":29.357981,"marketCap":8252307553},{"date":"2020-09-25","current":34.066781,"twenty":24.735063,"median":27.261709,"eighty":29.357981,"marketCap":8102375093},{"date":"2020-10-02","current":34.257395,"twenty":24.735063,"median":27.261709,"eighty":29.385539,"marketCap":8147710402},{"date":"2020-10-09","current":35.146657,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8359210710},{"date":"2020-10-16","current":35.48179,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8438917887},{"date":"2020-10-23","current":31.791736,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8292778981},{"date":"2020-10-30","current":30.279041,"twenty":24.735063,"median":27.261709,"eighty":29.405342,"marketCap":7898197121},{"date":"2020-11-06","current":32.451348,"twenty":24.735063,"median":27.261709,"eighty":29.405643,"marketCap":8464836653},{"date":"2020-11-13","current":31.320651,"twenty":24.735063,"median":27.268776,"eighty":29.420143,"marketCap":8169897950},{"date":"2020-11-20","current":31.404779,"twenty":24.735063,"median":27.268776,"eighty":29.456998,"marketCap":8191842328},{"date":"2020-11-27","current":30.340001,"twenty":24.735063,"median":27.268776,"eighty":29.511457,"marketCap":7914098120},{"date":"2020-12-04","current":29.746028,"twenty":24.735063,"median":27.268776,"eighty":29.539857,"marketCap":7759162295},{"date":"2020-12-11","current":29.721248,"twenty":24.735063,"median":27.268776,"eighty":29.558749,"marketCap":7752698502},{"date":"2020-12-18","current":30.943522,"twenty":24.735063,"median":27.308945,"eighty":29.608059,"marketCap":8071524893},{"date":"2020-12-24","current":31.606881,"twenty":24.735063,"median":27.388571,"eighty":29.667536,"marketCap":8244560065},{"date":"2020-12-31","current":30.790787,"twenty":24.735063,"median":27.429733,"eighty":29.697652,"marketCap":8031684336},{"date":"2021-01-08","current":32.648411,"twenty":24.735063,"median":27.457571,"eighty":29.736023,"marketCap":8516239945},{"date":"2021-01-15","current":31.835262,"twenty":24.75494,"median":27.493424,"eighty":29.763297,"marketCap":8304132648},{"date":"2021-01-22","current":34.002425,"twenty":24.782886,"median":27.526929,"eighty":29.806037,"marketCap":8869430450},{"date":"2021-01-29","current":32.792963,"twenty":24.795672,"median":27.569282,"eighty":29.841663,"marketCap":8553946031},{"date":"2021-02-05","current":33.218147,"twenty":24.795672,"median":27.58683,"eighty":29.884844,"marketCap":8664854108},{"date":"2021-02-12","current":32.563683,"twenty":24.795672,"median":27.599093,"eighty":29.929976,"marketCap":8778485061},{"date":"2021-02-19","current":32.059868,"twenty":24.795672,"median":27.599093,"eighty":29.940934,"marketCap":8642667149},{"date":"2021-02-26","current":31.998674,"twenty":24.795672,"median":27.599093,"eighty":29.976371,"marketCap":8626170545},{"date":"2021-03-05","current":31.282828,"twenty":24.792264,"median":27.598835,"eighty":30.016888,"marketCap":8433193586},{"date":"2021-03-12","current":32.203089,"twenty":24.792264,"median":27.598835,"eighty":30.048751,"marketCap":8681276523},{"date":"2021-03-19","current":33.232974,"twenty":24.792264,"median":27.598835,"eighty":30.092666,"marketCap":8958911911},{"date":"2021-03-26","current":33.918057,"twenty":24.795672,"median":27.599093,"eighty":30.11927,"marketCap":9143595991},{"date":"2021-04-01","current":34.718903,"twenty":24.795672,"median":27.599093,"eighty":30.145155,"marketCap":9359487214},{"date":"2021-04-09","current":35.69175,"twenty":24.792264,"median":27.598835,"eighty":30.223944,"marketCap":9621746319},{"date":"2021-04-16","current":37.009868,"twenty":24.792264,"median":27.598835,"eighty":30.265839,"marketCap":9977083235},{"date":"2021-04-23","current":35.046453,"twenty":24.792264,"median":27.598835,"eighty":30.265839,"marketCap":10309580121},{"date":"2021-04-30","current":35.153376,"twenty":24.795672,"median":27.599093,"eighty":30.272759,"marketCap":10341033550},{"date":"2021-05-07","current":36.064972,"twenty":24.795672,"median":27.599093,"eighty":30.297186,"marketCap":10609196641},{"date":"2021-05-14","current":35.679802,"twenty":24.795672,"median":27.608078,"eighty":30.336541,"marketCap":10495891745},{"date":"2021-05-21","current":34.282191,"twenty":24.795672,"median":27.670482,"eighty":30.348565,"marketCap":10084757823},{"date":"2021-05-28","current":35.025238,"twenty":24.795672,"median":27.698506,"eighty":30.385087,"marketCap":10303339096},{"date":"2021-06-04","current":34.709518,"twenty":24.795672,"median":27.698506,"eighty":30.409509,"marketCap":10210464238},{"date":"2021-06-11","current":34.454127,"twenty":24.795672,"median":27.698506,"eighty":30.468263,"marketCap":10135336169},{"date":"2021-06-18","current":33.350115,"twenty":24.795672,"median":27.729005,"eighty":30.535324,"marketCap":9810569949},{"date":"2021-06-25","current":33.964461,"twenty":24.795672,"median":27.729005,"eighty":30.607404,"marketCap":9991291407},{"date":"2021-07-02","current":34.748732,"twenty":24.795672,"median":27.729822,"eighty":30.673555,"marketCap":10221999651},{"date":"2021-07-09","current":35.002112,"twenty":24.795672,"median":27.729822,"eighty":30.709268,"marketCap":10296536160},{"date":"2021-07-16","current":34.150474,"twenty":24.795672,"median":27.729822,"eighty":30.768857,"marketCap":10046010670},{"date":"2021-07-23","current":29.610941,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10413960741},{"date":"2021-07-30","current":28.54285,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10038320395},{"date":"2021-08-06","current":28.103336,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":9883746588},{"date":"2021-08-13","current":27.787402,"twenty":24.795672,"median":27.729005,"eighty":30.821947,"marketCap":9772634658},{"date":"2021-08-20","current":27.671114,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9731737033},{"date":"2021-08-27","current":27.944137,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9827757543},{"date":"2021-09-03","current":28.873598,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":10154642182},{"date":"2021-09-10","current":28.304798,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9954599452},{"date":"2021-09-17","current":27.58769,"twenty":24.795672,"median":27.70953,"eighty":30.821947,"marketCap":9702397432},{"date":"2021-09-24","current":27.936353,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":9825019750},{"date":"2021-10-01","current":26.913497,"twenty":24.795672,"median":27.724547,"eighty":30.821947,"marketCap":9465288597},{"date":"2021-10-08","current":27.587257,"twenty":24.795672,"median":27.711562,"eighty":30.821947,"marketCap":9702245339},{"date":"2021-10-15","current":28.595086,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":10056691420},{"date":"2021-10-22","current":27.084823,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10456610586},{"date":"2021-10-29","current":26.646262,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10287295607},{"date":"2021-11-05","current":27.083798,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10456214801},{"date":"2021-11-12","current":27.741299,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10710055627},{"date":"2021-11-19","current":27.76514,"twenty":24.795672,"median":27.726064,"eighty":30.821947,"marketCap":10719259796},{"date":"2021-11-26","current":27.595948,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":10653939884},{"date":"2021-12-03","current":27.676571,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10685066158},{"date":"2021-12-10","current":28.348932,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10944643846},{"date":"2021-12-17","current":28.042058,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10826169328},{"date":"2021-12-23","current":27.765411,"twenty":24.795672,"median":27.681047,"eighty":30.821947,"marketCap":10719364283},{"date":"2021-12-31","current":28.629516,"twenty":24.795672,"median":27.681047,"eighty":30.821947,"marketCap":11052968645},{"date":"2022-01-07","current":27.699706,"twenty":24.799079,"median":27.685522,"eighty":30.8171,"marketCap":10693997898},{"date":"2022-01-14","current":27.293402,"twenty":24.799079,"median":27.671114,"eighty":30.8171,"marketCap":10537136591},{"date":"2022-01-21","current":26.119823,"twenty":24.799079,"median":27.642241,"eighty":30.8171,"marketCap":10084053930},{"date":"2022-01-28","current":25.561818,"twenty":24.802487,"median":27.588895,"eighty":30.812253,"marketCap":9868625581},{"date":"2022-02-04","current":24.74975,"twenty":24.786866,"median":27.56403,"eighty":30.812253,"marketCap":9555111245},{"date":"2022-02-11","current":22.389938,"twenty":24.757699,"median":27.519201,"eighty":30.812253,"marketCap":9380152758},{"date":"2022-02-18","current":22.121339,"twenty":24.713105,"median":27.450097,"eighty":30.812253,"marketCap":9267624364},{"date":"2022-02-25","current":22.501404,"twenty":24.654162,"median":27.403031,"eighty":30.812253,"marketCap":9426850853},{"date":"2022-03-04","current":23.84639,"twenty":24.601721,"median":27.356223,"eighty":30.812253,"marketCap":9990325741},{"date":"2022-03-11","current":23.883847,"twenty":24.576659,"median":27.283194,"eighty":30.812253,"marketCap":10006018433},{"date":"2022-03-18","current":26.043592,"twenty":24.552423,"median":27.210411,"eighty":30.812253,"marketCap":10910832464},{"date":"2022-03-25","current":25.379513,"twenty":24.552423,"median":27.106189,"eighty":30.812253,"marketCap":10632620025},{"date":"2022-04-01","current":25.67399,"twenty":24.552423,"median":27.081502,"eighty":30.812253,"marketCap":10755989543},{"date":"2022-04-08","current":25.402598,"twenty":24.552423,"median":27.057309,"eighty":30.812253,"marketCap":10642291551},{"date":"2022-04-14","current":24.556621,"twenty":24.552423,"median":27.050088,"eighty":30.812253,"marketCap":10287873593},{"date":"2022-04-22","current":21.569182,"twenty":24.502353,"median":27.050088,"eighty":30.812253,"marketCap":10291756640},{"date":"2022-04-29","current":20.109039,"twenty":24.475895,"median":27.040163,"eighty":30.812253,"marketCap":9595047832},{"date":"2022-05-06","current":19.215646,"twenty":24.432796,"median":27.040163,"eighty":30.812253,"marketCap":9168764702},{"date":"2022-05-13","current":19.305917,"twenty":24.376736,"median":27.040163,"eighty":30.812253,"marketCap":9211837682},{"date":"2022-05-20","current":18.593086,"twenty":24.341575,"median":27.040163,"eighty":30.812253,"marketCap":8871709672},{"date":"2022-05-27","current":19.052196,"twenty":24.304557,"median":27.040163,"eighty":30.812253,"marketCap":9090774165},{"date":"2022-06-03","current":19.095775,"twenty":24.248315,"median":27.040163,"eighty":30.812253,"marketCap":9111568017},{"date":"2022-06-10","current":18.975766,"twenty":24.174426,"median":27.02588,"eighty":30.812253,"marketCap":9054305943},{"date":"2022-06-17","current":16.990099,"twenty":24.124575,"median":26.976407,"eighty":30.812253,"marketCap":8106842806},{"date":"2022-06-24","current":17.802218,"twenty":24.028725,"median":26.94287,"eighty":30.8171,"marketCap":8494346068},{"date":"2022-07-01","current":17.96545,"twenty":23.913077,"median":26.904643,"eighty":30.8171,"marketCap":8572232410},{"date":"2022-07-08","current":18.436728,"twenty":23.876162,"median":26.847023,"eighty":30.8171,"marketCap":8797103068},{"date":"2022-07-15","current":18.756723,"twenty":23.798448,"median":26.792284,"eighty":30.8171,"marketCap":8949789353},{"date":"2022-07-22","current":18.791587,"twenty":23.564415,"median":26.702347,"eighty":30.8171,"marketCap":8966424435},{"date":"2022-07-29","current":18.172591,"twenty":23.528244,"median":26.682909,"eighty":30.8171,"marketCap":9551622844},{"date":"2022-08-05","current":18.64711,"twenty":23.393801,"median":26.606958,"eighty":30.8171,"marketCap":9801032957},{"date":"2022-08-12","current":19.827138,"twenty":23.277466,"median":26.498945,"eighty":30.8171,"marketCap":10421262473},{"date":"2022-08-19","current":20.031828,"twenty":23.117489,"median":26.468868,"eighty":30.8171,"marketCap":10528848969},{"date":"2022-08-26","current":19.459076,"twenty":22.987348,"median":26.430488,"eighty":30.8171,"marketCap":10227807112},{"date":"2022-09-02","current":18.751626,"twenty":22.904704,"median":26.327203,"eighty":30.8171,"marketCap":9855966875},{"date":"2022-09-09","current":19.314126,"twenty":22.818393,"median":26.277532,"eighty":30.8171,"marketCap":10151620399},{"date":"2022-09-16","current":18.299305,"twenty":22.530681,"median":26.231414,"eighty":30.8171,"marketCap":9618224427},{"date":"2022-09-23","current":17.337172,"twenty":22.481795,"median":26.142545,"eighty":30.8171,"marketCap":9112521704},{"date":"2022-09-30","current":17.593552,"twenty":22.383835,"median":26.098176,"eighty":30.8171,"marketCap":9247276606},{"date":"2022-10-07","current":17.61991,"twenty":22.31411,"median":26.065052,"eighty":30.8171,"marketCap":9261130354},{"date":"2022-10-14","current":16.657211,"twenty":22.253335,"median":26.016594,"eighty":30.8171,"marketCap":8755130159},{"date":"2022-10-21","current":16.16112,"twenty":22.109382,"median":25.952241,"eighty":30.8171,"marketCap":8765500588},{"date":"2022-10-28","current":17.731485,"twenty":22.030609,"median":25.938442,"eighty":30.767161,"marketCap":9617238504},{"date":"2022-11-04","current":17.270066,"twenty":21.981006,"median":25.914371,"eighty":30.706195,"marketCap":9366973192},{"date":"2022-11-11","current":18.144856,"twenty":21.913567,"median":25.894001,"eighty":30.692169,"marketCap":9841443256},{"date":"2022-11-18","current":18.003087,"twenty":21.796258,"median":25.872234,"eighty":30.692169,"marketCap":9764550495},{"date":"2022-11-25","current":18.192112,"twenty":21.691746,"median":25.842868,"eighty":30.692169,"marketCap":9867074177},{"date":"2022-12-02","current":17.439166,"twenty":21.58509,"median":25.825226,"eighty":30.692169,"marketCap":9458689705},{"date":"2022-12-09","current":17.250141,"twenty":21.465378,"median":25.802145,"eighty":30.67235,"marketCap":9356166023},{"date":"2022-12-16","current":16.831979,"twenty":21.325083,"median":25.753339,"eighty":30.625091,"marketCap":9129362179},{"date":"2022-12-23","current":16.383575,"twenty":21.201172,"median":25.732604,"eighty":30.49048,"marketCap":8886156311},{"date":"2022-12-30","current":16.252355,"twenty":21.033052,"median":25.697021,"eighty":30.39932,"marketCap":8814984998},{"date":"2023-01-06","current":17.06074,"twenty":20.986564,"median":25.672549,"eighty":30.39932,"marketCap":9253438167},{"date":"2023-01-13","current":17.869698,"twenty":20.890637,"median":25.627594,"eighty":30.39932,"marketCap":9692202749},{"date":"2023-01-20","current":17.614108,"twenty":20.828563,"median":25.595008,"eighty":30.39932,"marketCap":9553575129},{"date":"2023-01-27","current":18.28681,"twenty":20.746499,"median":25.579141,"eighty":30.364909,"marketCap":9918436595},{"date":"2023-02-03","current":20.455858,"twenty":20.638791,"median":25.534853,"eighty":30.363493,"marketCap":11094888906},{"date":"2023-02-10","current":19.16042,"twenty":20.545563,"median":25.507282,"eighty":30.363493,"marketCap":10392266704},{"date":"2023-02-17","current":18.976864,"twenty":20.482573,"median":25.482699,"eighty":30.363493,"marketCap":11408264582},{"date":"2023-02-24","current":18.146015,"twenty":20.455023,"median":25.459974,"eighty":30.363493,"marketCap":10908785469},{"date":"2023-03-03","current":18.822316,"twenty":20.392181,"median":25.431373,"eighty":30.363493,"marketCap":11315355079},{"date":"2023-03-10","current":17.750424,"twenty":20.33481,"median":25.402598,"eighty":30.363493,"marketCap":10670969195},{"date":"2023-03-17","current":17.83286,"twenty":20.29946,"median":25.390684,"eighty":30.363493,"marketCap":10720527107},{"date":"2023-03-24","current":18.028446,"twenty":20.243372,"median":25.365831,"eighty":30.363493,"marketCap":10838106809},{"date":"2023-03-31","current":19.152726,"twenty":20.119861,"median":25.353589,"eighty":30.354914,"marketCap":11513986534},{"date":"2023-04-06","current":18.628228,"twenty":20.059998,"median":25.342807,"eighty":30.309365,"marketCap":11198675655},{"date":"2023-04-14","current":19.059231,"twenty":19.957707,"median":25.329457,"eighty":30.040846,"marketCap":11457780794},{"date":"2023-04-21","current":20.495257,"twenty":19.929759,"median":25.299644,"eighty":29.931732,"marketCap":12254974969},{"date":"2023-04-28","current":21.150757,"twenty":19.929759,"median":25.280031,"eighty":29.909451,"marketCap":12646925966},{"date":"2023-05-05","current":20.506942,"twenty":19.929759,"median":25.244846,"eighty":29.909451,"marketCap":12261961970},{"date":"2023-05-12","current":20.609188,"twenty":19.929759,"median":25.224957,"eighty":29.909451,"marketCap":12323098868},{"date":"2023-05-19","current":20.705613,"twenty":19.929759,"median":25.202315,"eighty":29.909451,"marketCap":12380755888},{"date":"2023-05-26","current":19.549999,"twenty":19.860657,"median":25.180066,"eighty":29.909451,"marketCap":11689765507},{"date":"2023-06-02","current":19.82587,"twenty":19.826631,"median":25.158913,"eighty":29.909451,"marketCap":11854720083},{"date":"2023-06-09","current":21.195765,"twenty":19.826631,"median":25.116007,"eighty":29.80647,"marketCap":12673838147},{"date":"2023-06-16","current":22.124959,"twenty":19.826631,"median":25.095643,"eighty":29.641329,"marketCap":13229442158},{"date":"2023-06-23","current":22.033756,"twenty":19.826377,"median":25.078512,"eighty":29.532607,"marketCap":13174907933},{"date":"2023-06-30","current":22.839194,"twenty":19.826124,"median":25.071657,"eighty":29.571774,"marketCap":13656513629},{"date":"2023-07-07","current":22.597872,"twenty":19.826124,"median":25.051827,"eighty":29.571774,"marketCap":13512216916},{"date":"2023-07-14","current":22.395739,"twenty":19.826124,"median":25.036879,"eighty":29.571774,"marketCap":13391353002},{"date":"2023-07-21","current":22.345721,"twenty":19.826124,"median":25.020845,"eighty":29.555383,"marketCap":13361445350},{"date":"2023-07-28","current":22.442146,"twenty":19.826124,"median":25.004699,"eighty":29.490844,"marketCap":13419101446},{"date":"2023-08-04","current":22.900896,"twenty":19.82587,"median":24.963777,"eighty":29.610941,"marketCap":13240130248},{"date":"2023-08-11","current":22.537963,"twenty":19.82587,"median":24.93269,"eighty":29.610941,"marketCap":13030300849},{"date":"2023-08-18","current":21.766597,"twenty":19.82587,"median":24.869149,"eighty":29.610941,"marketCap":12584336004},{"date":"2023-08-25","current":22.052446,"twenty":19.82587,"median":24.852447,"eighty":29.610941,"marketCap":12749599867},{"date":"2023-09-01","current":23.025621,"twenty":19.82587,"median":24.818813,"eighty":29.610941,"marketCap":13312239762},{"date":"2023-09-08","current":22.420089,"twenty":19.82587,"median":24.783881,"eighty":29.610941,"marketCap":12962152016},{"date":"2023-09-15","current":22.578644,"twenty":19.82587,"median":24.750965,"eighty":29.610941,"marketCap":13053820708},{"date":"2023-09-22","current":22.070303,"twenty":19.823216,"median":24.688041,"eighty":29.626135,"marketCap":12759923446},{"date":"2023-09-29","current":23.857883,"twenty":19.823216,"median":24.639321,"eighty":29.626135,"marketCap":13793411340},{"date":"2023-10-06","current":24.098395,"twenty":19.817908,"median":24.602638,"eighty":29.656524,"marketCap":13932462837},{"date":"2023-10-13","current":24.981713,"twenty":19.817908,"median":24.606093,"eighty":29.656524,"marketCap":14443152582},{"date":"2023-10-20","current":22.039655,"twenty":19.817908,"median":24.602638,"eighty":29.656524,"marketCap":13035596212},{"date":"2023-10-27","current":21.449553,"twenty":19.811449,"median":24.617884,"eighty":29.687367,"marketCap":12686573858},{"date":"2023-11-03","current":22.456444,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":13282110670},{"date":"2023-11-10","current":23.120505,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":13674876786},{"date":"2023-11-17","current":23.783103,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14066777884},{"date":"2023-11-24","current":24.404983,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14434595675},{"date":"2023-12-01","current":23.717531,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14027994376},{"date":"2023-12-08","current":24.817454,"twenty":19.827138,"median":24.629674,"eighty":29.686912,"marketCap":14678556454},{"date":"2023-12-15","current":25.696395,"twenty":19.827138,"median":24.660417,"eighty":29.686912,"marketCap":15198415581},{"date":"2023-12-22","current":26.439958,"twenty":19.867699,"median":24.74975,"eighty":29.686912,"marketCap":15638203963},{"date":"2023-12-29","current":26.632445,"twenty":19.933067,"median":24.762096,"eighty":29.687367,"marketCap":15752052327},{"date":"2024-01-05","current":25.680232,"twenty":19.960988,"median":24.805895,"eighty":29.687822,"marketCap":15188855848},{"date":"2024-01-12","current":25.562308,"twenty":20.02906,"median":24.824123,"eighty":29.687822,"marketCap":15119108087},{"date":"2024-01-19","current":24.63742,"twenty":20.132963,"median":24.852447,"eighty":29.688276,"marketCap":14572072955},{"date":"2024-01-26","current":24.190358,"twenty":20.216603,"median":24.856662,"eighty":29.687822,"marketCap":14307653162},{"date":"2024-02-02","current":24.53567,"twenty":20.243372,"median":24.856662,"eighty":29.687822,"marketCap":14511892122},{"date":"2024-02-09","current":25.302973,"twenty":20.245681,"median":24.863784,"eighty":29.687822,"marketCap":14965721726},{"date":"2024-02-16","current":27.201454,"twenty":20.245681,"median":24.923721,"eighty":29.687822,"marketCap":14589146369},{"date":"2024-02-23","current":26.379199,"twenty":20.245681,"median":24.949199,"eighty":29.687822,"marketCap":14148140345},{"date":"2024-03-01","current":26.978616,"twenty":20.254693,"median":24.963777,"eighty":29.687367,"marketCap":14469629933},{"date":"2024-03-08","current":27.584727,"twenty":20.254693,"median":25.005245,"eighty":29.687367,"marketCap":14794709634},{"date":"2024-03-15","current":27.154865,"twenty":20.254693,"median":25.021794,"eighty":29.687367,"marketCap":14564158867},{"date":"2024-03-22","current":29.603739,"twenty":20.254693,"median":25.045254,"eighty":29.687367,"marketCap":15877580690},{"date":"2024-03-28","current":29.71392,"twenty":20.254693,"median":25.070252,"eighty":29.694133,"marketCap":15936674867},{"date":"2024-04-05","current":29.546388,"twenty":20.245681,"median":25.079216,"eighty":29.710081,"marketCap":15846821325},{"date":"2024-04-12","current":28.53601,"twenty":20.245681,"median":25.10063,"eighty":29.737299,"marketCap":15304917832},{"date":"2024-04-19","current":27.784479,"twenty":20.245681,"median":25.116447,"eighty":29.737299,"marketCap":14901843961},{"date":"2024-04-26","current":31.811451,"twenty":20.254693,"median":25.158696,"eighty":29.849319,"marketCap":16327799734},{"date":"2024-05-03","current":32.545702,"twenty":20.254693,"median":25.190577,"eighty":30.266062,"marketCap":16704667563},{"date":"2024-05-10","current":34.256432,"twenty":20.254693,"median":25.210965,"eighty":30.354914,"marketCap":17582730089},{"date":"2024-05-17","current":34.160387,"twenty":20.254693,"median":25.233449,"eighty":30.624955,"marketCap":17533433355},{"date":"2024-05-24","current":34.677407,"twenty":20.254693,"median":25.254216,"eighty":30.839893,"marketCap":17798803434},{"date":"2024-05-31","current":34.417961,"twenty":20.254693,"median":25.277192,"eighty":30.909791,"marketCap":17665638231},{"date":"2024-06-07","current":33.463126,"twenty":20.254693,"median":25.281948,"eighty":30.986693,"marketCap":17175551873},{"date":"2024-06-14","current":35.089028,"twenty":20.245681,"median":25.280031,"eighty":31.260479,"marketCap":18010075150},{"date":"2024-06-21","current":34.832077,"twenty":20.23667,"median":25.292514,"eighty":31.408171,"marketCap":17878190382},{"date":"2024-06-28","current":33.617172,"twenty":20.213125,"median":25.299644,"eighty":31.443851,"marketCap":17254618712},{"date":"2024-07-05","current":34.786549,"twenty":20.213125,"median":25.302973,"eighty":31.487654,"marketCap":17854822450},{"date":"2024-07-12","current":35.353463,"twenty":20.213125,"median":25.32593,"eighty":31.630784,"marketCap":18145801221},{"date":"2024-07-15","current":35.537445,"twenty":20.213125,"median":25.32593,"eighty":31.665497,"marketCap":18240233276},{"date":"2024-08-02","current":34.126436,"twenty":20.04727,"median":25.350782,"eighty":31.769134,"marketCap":17811064728},{"date":"2024-08-09","current":33.809293,"twenty":20.04727,"median":25.365881,"eighty":31.819959,"marketCap":17645543355},{"date":"2024-08-16","current":34.387705,"twenty":20.04727,"median":25.386217,"eighty":31.987409,"marketCap":17947424811},{"date":"2024-08-23","current":34.44482,"twenty":20.04727,"median":25.443128,"eighty":32.12939,"marketCap":17977233778},{"date":"2024-08-30","current":33.818941,"twenty":20.04727,"median":25.47851,"eighty":32.338875,"marketCap":17650578890},{"date":"2024-09-06","current":32.766925,"twenty":20.04727,"median":25.487499,"eighty":32.492814,"marketCap":17101516944},{"date":"2024-09-13","current":33.771902,"twenty":20.04727,"median":25.487499,"eighty":32.705871,"marketCap":17626028275},{"date":"2024-09-20","current":35.947129,"twenty":20.04727,"median":25.487499,"eighty":32.842651,"marketCap":18761309830},{"date":"2024-09-27","current":36.01228,"twenty":20.04727,"median":25.487499,"eighty":33.021341,"marketCap":18795312904},{"date":"2024-10-04","current":34.994041,"twenty":20.04727,"median":25.508491,"eighty":33.215391,"marketCap":18263879917},{"date":"2024-10-11","current":35.00571,"twenty":20.04727,"median":25.508491,"eighty":33.299083,"marketCap":18269969921},{"date":"2024-10-18","current":36.260391,"twenty":20.04727,"median":25.508491,"eighty":33.38091,"marketCap":18924805622},{"date":"2024-10-25","current":34.63021,"twenty":20.04727,"median":25.508491,"eighty":33.503318,"marketCap":18076692423},{"date":"2024-10-31","current":34.394416,"twenty":20.04727,"median":25.508491,"eighty":33.607276,"marketCap":17953610236},{"date":"2024-11-08","current":37.795942,"twenty":20.031828,"median":25.561818,"eighty":33.701367,"marketCap":19729179150},{"date":"2024-11-15","current":37.846357,"twenty":20.031828,"median":25.589866,"eighty":33.750294,"marketCap":19755495362},{"date":"2024-11-22","current":39.274156,"twenty":20.031828,"median":25.662699,"eighty":33.818941,"marketCap":20500795388},{"date":"2024-11-29","current":39.603698,"twenty":20.031828,"median":25.696395,"eighty":33.903181,"marketCap":20672813557},{"date":"2024-12-06","current":37.888359,"twenty":20.031828,"median":25.768931,"eighty":33.952019,"marketCap":19777420475},{"date":"2024-12-13","current":37.135824,"twenty":20.031828,"median":25.855109,"eighty":34.010083,"marketCap":19384602865},{"date":"2024-12-20","current":35.545293,"twenty":20.031828,"median":25.888076,"eighty":34.051831,"marketCap":18554358455},{"date":"2024-12-27","current":35.667641,"twenty":20.031828,"median":25.934591,"eighty":34.066781,"marketCap":18618223410},{"date":"2025-01-03","current":34.513015,"twenty":20.031828,"median":26.031717,"eighty":34.132375,"marketCap":18015517959},{"date":"2025-01-10","current":33.684022,"twenty":20.030444,"median":26.093114,"eighty":34.147116,"marketCap":17582789846},{"date":"2025-01-17","current":35.192167,"twenty":20.030444,"median":26.199114,"eighty":34.168376,"marketCap":18370029713},{"date":"2025-01-24","current":35.626228,"twenty":20.030444,"median":26.299813,"eighty":34.210221,"marketCap":18596605884},{"date":"2025-01-31","current":34.774707,"twenty":20.030444,"median":26.365743,"eighty":34.246022,"marketCap":18152118637},{"date":"2025-02-07","current":34.179376,"twenty":20.030444,"median":26.438544,"eighty":34.26082,"marketCap":17841360868},{"date":"2025-02-14","current":34.302937,"twenty":20.030444,"median":26.477167,"eighty":34.27565,"marketCap":17905858880},{"date":"2025-02-21","current":36.131175,"twenty":20.030444,"median":26.636741,"eighty":34.303923,"marketCap":19376643522},{"date":"2025-02-28","current":35.102869,"twenty":20.030444,"median":26.694771,"eighty":34.349813,"marketCap":18825177326},{"date":"2025-03-07","current":34.565344,"twenty":20.02906,"median":26.897339,"eighty":34.40567,"marketCap":18536910281},{"date":"2025-03-14","current":34.752877,"twenty":20.02906,"median":26.975805,"eighty":34.435339,"marketCap":18637481658},{"date":"2025-03-21","current":35.436884,"twenty":20.02906,"median":27.016848,"eighty":34.454127,"marketCap":19004304804},{"date":"2025-03-28","current":36.137077,"twenty":20.078155,"median":27.086227,"eighty":34.489816,"marketCap":19379808212},{"date":"2025-04-04","current":34.84829,"twenty":20.078155,"median":27.169989,"eighty":34.533823,"marketCap":18688650268},{"date":"2025-04-11","current":35.244886,"twenty":20.093597,"median":27.270522,"eighty":34.544218,"marketCap":18901339002},{"date":"2025-04-17","current":35.157887,"twenty":20.093597,"median":27.347012,"eighty":34.565715,"marketCap":18854682623}],"updateTime":1745231917227}}}