US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Watsco

445.44

+3.070.69%

Post-market: 445.440.00000.00%18:05 EDT

Volume:182.25K

Turnover:81.20M

Market Cap:18.05B

PE:33.49

High:448.92

Open:447.00

Low:441.77

Close:442.37

Loading ...

Overview Company News Filings

Watsco Down Over 9%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

Why Watsco (WSO) Stock Is Falling Today

Watsco (WSO) Reports Q1 Earnings: What Key Metrics Have to Say

Watsco Inc reports results for the quarter ended March 31 - Earnings Summary

Watsco (WSO) Misses Q1 Earnings and Revenue Estimates

Watsco (NYSE:WSO) Misses Q1 Revenue Estimates

Watsco Q1 Earnings, Revenue Fall

MT Newswires Live

Watsco: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (WSO) Watsco Posts Q1 EPS $1.93, vs. FactSet Est of $2.29

MT Newswires Live

Watsco Q1 EPS $1.93 Misses $2.25 Estimate, Sales $1.53B Miss $1.65B Estimate

BRIEF-Watsco Q1 Sales USD 1,530 Million Vs. IBES Estimate USD 1,655 Million

Watsco’s First Quarter Reflects Large-Scale Product Transition, Strong Sales Growth and Expanded Margins in Core Replacement Market

THOMSON REUTERS

Watsco: Continue to Assess Impacts of Tariffs Along With Inflationary Impacts; Have Announced Varying Levels of Pricing Actions

THOMSON REUTERS

Watsco Q1 EPS USD 1.93

THOMSON REUTERS

Watsco’s First Quarter Reflects Large-Scale Product Transition, Strong Sales Growth and Expanded Margins in Core Replacement Market

Watsco (WSO) To Report Earnings Tomorrow: Here Is What To Expect

Is Potlatch (PCH) Outperforming Other Construction Stocks This Year?

Watsco (WSO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Watsco Initiated at Equal-Weight by Morgan Stanley

Morgan Stanley Initiates Watsco at Equalweight With $515 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WSO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSO\",,,,,undefined,":{"symbol":"WSO","market":"US","secType":"STK","nameCN":"Watsco","latestPrice":445.44,"timestamp":1749240000000,"preClose":442.37,"halted":0,"volume":182245,"hourTrading":{"tag":"盘后","latestPrice":445.44,"preClose":445.44,"latestTime":"18:05 EDT","volume":9462,"amount":4214640.63,"timestamp":1749247511541},"delay":0,"floatShares":35491700,"shares":40511702,"eps":13.300788,"marketStatus":"Market Closed","change":3.07,"latestTime":"06-06 16:00:00 EDT","open":447,"high":448.92,"low":441.77,"amount":81199691.67065,"amplitude":0.016163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.300788,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":442.37,"dividendRate":0.024246,"preHourTrading":{"tag":"盘前","latestPrice":442.37,"preClose":442.37,"latestTime":"08:02 EDT","volume":1,"amount":442.37,"timestamp":1749211328464},"postHourTrading":{"tag":"盘后","latestPrice":445.44,"preClose":445.44,"latestTime":"18:05 EDT","volume":9462,"amount":4214640.63,"timestamp":1749247511541},"volumeRatio":0.6566486530477573,"impliedVol":0.2858,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSO\",,,,,undefined,":{"symbol":"WSO","floatShares":35491700,"roa":"10.41%","roe":"20.81%","lyrEps":13.342458,"volumeRatio":0.6566486530477573,"shares":40511702,"dividePrice":10.8,"high":448.92,"amplitude":0.016163,"preClose":442.37,"low":441.77,"week52Low":430.2,"pbRate":"6.77","psRate":"2.38","week52High":571.415,"institutionHeld":0.9701,"latestPrice":445.44,"eps":13.300788,"divideRate":0.024246,"volume":182245,"delay":0,"ttmEps":13.300788,"open":447,"prevYearClose":473.89,"prevWeekClose":443.57,"prevMonthClose":443.57,"prevQuarterClose":508.3,"fiveDayClose":443.57,"twentyDayClose":469.43,"sixtyDayClose":504.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529654696","title":"Watsco Down Over 9%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654696?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:45","pubTimestamp":1745433900,"startTime":"0","endTime":"0","summary":"Watsco, Inc.  is currently at $454.48, down $48.68 or 9.67%. --Would be lowest close since Sept. 6, 2024, when it closed at $448.66. --On pace for largest percent decrease since March 20, 2020, when it fell 10.32%. --Down 10.59% month-to-date; on pace for worst month since Dec. 2024, when it fell 14.09%. --Up 3.15% from its 52-week closing low of $440.60 on April 24, 2024. --Traded as low as $452.17; lowest intraday level since Sept. 11, 2024, when it hit $448.30. --Down 10.13% at today's intraday low; largest intraday percent decrease since March 20, 2020, when it fell as much as 12.36%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE0008368304.USD","BK4104","WSO"],"gpt_icon":0},{"id":"2529865408","title":"Why Watsco (WSO) Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865408","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865408?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:38","pubTimestamp":1745429928,"startTime":"0","endTime":"0","summary":"Shares of equipment distributor Watsco  fell 8.5% in the afternoon session after the company reported underwhelming first-quarter 2025 results. Its revenue missed significantly, and its EBITDA fell short of Wall Street's estimates. Sales fell modestly, and operating income declined by a wider margin as the business was hit by slow demand in new housing and overseas markets. Overall, this was a weaker quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Watsco?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Specia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-watsco-wso-stock-falling-173848075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4104","WSO","IE0008368304.USD"],"gpt_icon":0},{"id":"2529632761","title":"Watsco (WSO) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632761?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:30","pubTimestamp":1745418602,"startTime":"0","endTime":"0","summary":"Watsco  reported $1.53 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 2.2%. EPS of $1.93 for the same period compares to $2.17 a year ago.The reported revenue represents a surprise of -7.62% over the Zacks Consensus Estimate of $1.66 billion. With the consensus EPS estimate being $2.29, the EPS surprise was -15.72%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Watsco performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-wso-reports-q1-earnings-143002174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO"],"gpt_icon":0},{"id":"2529686048","title":"Watsco Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686048?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415162,"startTime":"0","endTime":"0","summary":"Watsco Inc reports results for the quarter ended March 31 - Earnings SummaryWatsco Inc WSO.N reported quarterly adjusted earnings of $1.93 per share for the quarter ended March 31, lower than the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO"],"gpt_icon":0},{"id":"2529682400","title":"Watsco (WSO) Misses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682400?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:40","pubTimestamp":1745412006,"startTime":"0","endTime":"0","summary":"Watsco  came out with quarterly earnings of $1.93 per share, missing the Zacks Consensus Estimate of $2.29 per share. This compares to earnings of $2.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -15.72%. A quarter ago, it was expected that this heating and cooling company would post earnings of $2.13 per share when it actually produced earnings of $2.37, delivering a surprise of 11.27%.Watsco , which belongs to the Zacks Building Products - Air Conditioner and Heating industry, posted revenues of $1.53 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 7.62%. This compares to year-ago revenues of $1.57 billion. The company has topped consensus revenue estimates just once over the last four quarters.Watsco shares have added about 6.2% since the beginning of the year versus the S&P 500's decline of -10.1%.While Watsco has outperformed the market so far this year, the que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-wso-misses-q1-earnings-124006029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO"],"gpt_icon":0},{"id":"2529450715","title":"Watsco (NYSE:WSO) Misses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529450715","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529450715?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:49","pubTimestamp":1745408974,"startTime":"0","endTime":"0","summary":"Equipment distributor Watsco  fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 2.2% year on year to $1.53 billion. Its GAAP profit of $1.93 per share was 14.1% below analysts’ consensus estimates.Revenue: $1.53 billion vs analyst estimates of $1.65 billion . EPS : $1.93 vs analyst expectations of $2.25 . Adjusted EBITDA: $131.8 million vs analyst estimates of $143.7 million . Operating Margin: 7.3%, in line with the same quarter last year. Originally a manufacturing company, Watsco  today only distributes air conditioning, heating, and refrigeration equipment, as well as related parts and supplies.Long-term growth is the most important, but within industrials, a half-decade historical view may miss new industry trends or demand cycles. Watsco’s recent performance shows its demand has slowed as its annualized revenue growth of 1.9% over the last two years was below its five-year trend.This quarter, Watsco missed Wall Street’s estimates and reported a rath","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-nyse-wso-misses-q1-114934931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO","NYSE"],"gpt_icon":0},{"id":"2529250108","title":"Watsco Q1 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2529250108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529250108?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:46","pubTimestamp":1745408796,"startTime":"0","endTime":"0","summary":"Watsco (WSO) reported Q1 earnings Wednesday of $1.93 per diluted share, down from $2.17 a year earlier.Analysts polled by FactSet expected $2.29.Revenue for the quarter ended March 31 was $1.53 billion compared with $1.56 billion a year earlier.Analysts surveyed by FactSet expected $1.65 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSO"],"gpt_icon":0},{"id":"2529014435","title":"Watsco: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529014435","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529014435?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:37","pubTimestamp":1745408237,"startTime":"0","endTime":"0","summary":"MIAMI  — MIAMI  — Watsco Inc.  on Wednesday reported first-quarter earnings of $80.1 million.The Miami-based company said it had net income of $1.93 per share.The results fell short of Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $2.29 per share.The heating and cooling company posted revenue of $1.53 billion in the period, which also missed Street forecasts. Six analysts surveyed by Zacks expected $1.66 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-q1-earnings-snapshot-113717798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO"],"gpt_icon":0},{"id":"2529083509","title":"Earnings Flash (WSO) Watsco Posts Q1 EPS $1.93, vs. FactSet Est of $2.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2529083509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529083509?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:35","pubTimestamp":1745408159,"startTime":"0","endTime":"0","summary":"Earnings Flash (WSO) Watsco Posts Q1 EPS $1.93, vs. FactSet Est of $2.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSO"],"gpt_icon":0},{"id":"2529716509","title":"Watsco Q1 EPS $1.93 Misses $2.25 Estimate, Sales $1.53B Miss $1.65B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529716509","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529716509?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:34","pubTimestamp":1745408094,"startTime":"0","endTime":"0","summary":"Watsco (NYSE:WSO) reported quarterly earnings of $1.93 per share which missed the analyst consensus estimate of $2.25 by 14.22 percent. This is a 11.06 percent decrease over earnings of $2.17 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44945851/watsco-q1-eps-1-93-misses-2-25-estimate-sales-1-53b-miss-1-65b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO"],"gpt_icon":0},{"id":"2529509174","title":"BRIEF-Watsco Q1 Sales USD 1,530 Million Vs. IBES Estimate USD 1,655 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509174?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407845,"startTime":"0","endTime":"0","summary":"BRIEF-Watsco Q1 Sales USD 1,530 Million Vs. IBES Estimate USD 1,655 Million\n\n\nApr 23 (Reuters) - Watsco Q1 EPS USD 1.93.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX9E73B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO"],"gpt_icon":0},{"id":"2529509149","title":"Watsco’s First Quarter Reflects Large-Scale Product Transition, Strong Sales Growth and Expanded Margins in Core Replacement Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509149?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA8VNNYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","BK4548","IE0008368304.USD","WSO"],"gpt_icon":0},{"id":"2529785509","title":"Watsco: Continue to Assess Impacts of Tariffs Along With Inflationary Impacts; Have Announced Varying Levels of Pricing Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529785509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529785509?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX9E73B7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","WSO","BK4104","IE0008368304.USD"],"gpt_icon":0},{"id":"2529192509","title":"Watsco Q1 EPS USD 1.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2529192509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529192509?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX9E73B7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSO","IE0008368304.USD","BK4548","BK4104"],"gpt_icon":0},{"id":"2529014695","title":"Watsco’s First Quarter Reflects Large-Scale Product Transition, Strong Sales Growth and Expanded Margins in Core Replacement Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529014695","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529014695?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407800,"startTime":"0","endTime":"0","summary":"Debt-Free Balance Sheet, Industry-Leading Technology and Scale Create Competitive Advantage;Business Trends Improve Ahead of Summer Selling Season. MIAMI, April 23, 2025  -- Watsco, Inc.  announced its operating results for the first quarter ended March 31, 2025 and provided commentary on growth opportunities, business trends, its financial position and long-term growth drivers.Watscois the leading distributor in the HVAC/R marketplace, serving over 375,000 contractors, technicians and installers from 693 locations across theU.S.,Canada andLatin America. Since entering distribution in 1989, the Company has scaled to be the industry leader through a combination of organic growth and the acquisition of 71 businesses. From 1989 through 2024, Watsco has achieved a 19% compounded annual growth rate  for total-shareholder-return, representing strong performance across most macroeconomic and industry cycles.First quarter sales mix represents a composite of old and new HVAC systems, which expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-first-quarter-reflects-large-113000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO"],"gpt_icon":0},{"id":"2529558640","title":"Watsco (WSO) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558640","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558640?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:06","pubTimestamp":1745323585,"startTime":"0","endTime":"0","summary":"Equipment distributor Watsco  will be reporting results tomorrow before the bell. Here’s what you need to know.Watsco beat analysts’ revenue expectations by 5.3% last quarter, reporting revenues of $1.75 billion, up 9.4% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ same-store sales and adjusted operating income estimates.Is Watsco a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Watsco’s revenue to grow 5.6% year on year to $1.65 billion, improving from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $2.26 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-rada","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-wso-report-earnings-tomorrow-120625459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO"],"gpt_icon":0},{"id":"2528952280","title":"Is Potlatch (PCH) Outperforming Other Construction Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528952280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528952280?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:40","pubTimestamp":1744983610,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Potlatch  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.Potlatch is one of 90 companies in the Construction group. The Construction group currently sits at #15 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Within the past quarter, the Zacks Consensus Estimate for PCH's full-year earnings has moved 0.9% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.According to our latest data, PCH has moved about 1.2% on a year-to-date bas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potlatch-pch-outperforming-other-construction-134010969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO","PCH"],"gpt_icon":0},{"id":"2527225646","title":"Watsco (WSO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225646?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812058,"startTime":"0","endTime":"0","summary":"The market expects Watsco  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 23. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This heating and cooling company is expected to post quarterly earnings of $2.27 per share in its upcoming report, which represents a year-over-year change of +4.6%.Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-wso-earnings-expected-grow-140058305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO"],"gpt_icon":0},{"id":"2527158277","title":"Watsco Initiated at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158277?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:02","pubTimestamp":1744628520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 07:02 ET (11:02 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU2089284900.SGD","LU0314104364.USD","LU1162221912.USD","LU0912757837.SGD","LU2133065610.SGD","LU0795875169.SGD","LU0795875086.SGD","WSO","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1720051108.HKD","LU2028103732.USD","LU2357305700.SGD","BK4534","LU0971096721.USD","LU0320765646.SGD","IE0008368304.USD","LU2023251221.USD","LU0106831901.USD","BK4588","LU1989772840.SGD","BK4127","LU1989772923.USD","BK4585","BK4516","LU0098860793.USD","LU1668664300.SGD","LU2347655156.SGD","BK4104","LU1363072403.SGD","LU0267386448.USD","LU0158827948.USD","LU0106261372.USD","LU0006306889.USD","BK4548","LU1548497426.USD","LU2271345857.HKD","IE00BKVL7J92.USD","BK4581","LU0158827781.USD","LU1732799900.SGD","LU0225283273.USD","LU1720051017.SGD","BK4504","LU2111349929.HKD","LU1732800096.USD"],"gpt_icon":0},{"id":"2527913944","title":"Morgan Stanley Initiates Watsco at Equalweight With $515 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527913944?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:18","pubTimestamp":1744625909,"startTime":"0","endTime":"0","summary":"Watsco (WSO) has an average rating of hold and mean price target of $509.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"WSO","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-04-15","symbol":"WSO","amount":3,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"华斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-18","symbol":"WSO","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.37},{"date":"2025-01-17","symbol":"WSO","amount":2.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"华斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"WSO","fiscalQuarterEnding":"2024/09","expectedEps":4.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":4.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.7,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.7,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.85,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.85,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0,"hold":0.75,"sell":0,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSO","date":"2025-06-05","current":31.920962,"percent":0.639251,"low":15.626925,"twenty":20.078155,"median":27.756182,"eighty":34.579566,"high":40.659953,"avg":27.620619,"sd":6.51324,"marketCap":16897137990},"quantilePoints":[{"date":"2020-06-12","current":25.299644,"twenty":24.735063,"median":27.463579,"eighty":29.433458,"marketCap":6107713489},{"date":"2020-06-19","current":25.976233,"twenty":24.735063,"median":27.43318,"eighty":29.417258,"marketCap":6271052192},{"date":"2020-06-26","current":25.349165,"twenty":24.735063,"median":27.384851,"eighty":29.404562,"marketCap":6119668548},{"date":"2020-07-02","current":26.145247,"twenty":24.735063,"median":27.322731,"eighty":29.380205,"marketCap":6311854815},{"date":"2020-07-10","current":26.684134,"twenty":24.735063,"median":27.268776,"eighty":29.353573,"marketCap":6441950135},{"date":"2020-07-17","current":28.243317,"twenty":24.735063,"median":27.261709,"eighty":29.341957,"marketCap":6818360472},{"date":"2020-07-24","current":33.680822,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8010579391},{"date":"2020-07-31","current":34.926798,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8306919883},{"date":"2020-08-07","current":35.153046,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8360730161},{"date":"2020-08-14","current":35.295929,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8394713044},{"date":"2020-08-21","current":35.613182,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8470167947},{"date":"2020-08-28","current":36.406045,"twenty":24.735063,"median":27.261709,"eighty":29.341957,"marketCap":8658740952},{"date":"2020-09-04","current":35.36202,"twenty":24.735063,"median":27.261709,"eighty":29.351999,"marketCap":8410432176},{"date":"2020-09-11","current":34.60374,"twenty":24.735063,"median":27.261709,"eighty":29.353573,"marketCap":8230084362},{"date":"2020-09-18","current":34.697179,"twenty":24.735063,"median":27.261709,"eighty":29.357981,"marketCap":8252307553},{"date":"2020-09-25","current":34.066781,"twenty":24.735063,"median":27.261709,"eighty":29.357981,"marketCap":8102375093},{"date":"2020-10-02","current":34.257395,"twenty":24.735063,"median":27.261709,"eighty":29.385539,"marketCap":8147710402},{"date":"2020-10-09","current":35.146657,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8359210710},{"date":"2020-10-16","current":35.48179,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8438917887},{"date":"2020-10-23","current":31.791736,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8292778981},{"date":"2020-10-30","current":30.279041,"twenty":24.735063,"median":27.261709,"eighty":29.405342,"marketCap":7898197121},{"date":"2020-11-06","current":32.451348,"twenty":24.735063,"median":27.261709,"eighty":29.405643,"marketCap":8464836653},{"date":"2020-11-13","current":31.320651,"twenty":24.735063,"median":27.268776,"eighty":29.420143,"marketCap":8169897950},{"date":"2020-11-20","current":31.404779,"twenty":24.735063,"median":27.268776,"eighty":29.456998,"marketCap":8191842328},{"date":"2020-11-27","current":30.340001,"twenty":24.735063,"median":27.268776,"eighty":29.511457,"marketCap":7914098120},{"date":"2020-12-04","current":29.746028,"twenty":24.735063,"median":27.268776,"eighty":29.539857,"marketCap":7759162295},{"date":"2020-12-11","current":29.721248,"twenty":24.735063,"median":27.268776,"eighty":29.558749,"marketCap":7752698502},{"date":"2020-12-18","current":30.943522,"twenty":24.735063,"median":27.308945,"eighty":29.608059,"marketCap":8071524893},{"date":"2020-12-24","current":31.606881,"twenty":24.735063,"median":27.388571,"eighty":29.667536,"marketCap":8244560065},{"date":"2020-12-31","current":30.790787,"twenty":24.735063,"median":27.429733,"eighty":29.697652,"marketCap":8031684336},{"date":"2021-01-08","current":32.648411,"twenty":24.735063,"median":27.457571,"eighty":29.736023,"marketCap":8516239945},{"date":"2021-01-15","current":31.835262,"twenty":24.75494,"median":27.493424,"eighty":29.763297,"marketCap":8304132648},{"date":"2021-01-22","current":34.002425,"twenty":24.782886,"median":27.526929,"eighty":29.806037,"marketCap":8869430450},{"date":"2021-01-29","current":32.792963,"twenty":24.795672,"median":27.569282,"eighty":29.841663,"marketCap":8553946031},{"date":"2021-02-05","current":33.218147,"twenty":24.795672,"median":27.58683,"eighty":29.884844,"marketCap":8664854108},{"date":"2021-02-12","current":32.563683,"twenty":24.795672,"median":27.599093,"eighty":29.929976,"marketCap":8778485061},{"date":"2021-02-19","current":32.059868,"twenty":24.795672,"median":27.599093,"eighty":29.940934,"marketCap":8642667149},{"date":"2021-02-26","current":31.998674,"twenty":24.795672,"median":27.599093,"eighty":29.976371,"marketCap":8626170545},{"date":"2021-03-05","current":31.282828,"twenty":24.792264,"median":27.598835,"eighty":30.016888,"marketCap":8433193586},{"date":"2021-03-12","current":32.203089,"twenty":24.792264,"median":27.598835,"eighty":30.048751,"marketCap":8681276523},{"date":"2021-03-19","current":33.232974,"twenty":24.792264,"median":27.598835,"eighty":30.092666,"marketCap":8958911911},{"date":"2021-03-26","current":33.918057,"twenty":24.795672,"median":27.599093,"eighty":30.11927,"marketCap":9143595991},{"date":"2021-04-01","current":34.718903,"twenty":24.795672,"median":27.599093,"eighty":30.145155,"marketCap":9359487214},{"date":"2021-04-09","current":35.69175,"twenty":24.792264,"median":27.598835,"eighty":30.223944,"marketCap":9621746319},{"date":"2021-04-16","current":37.009868,"twenty":24.792264,"median":27.598835,"eighty":30.265839,"marketCap":9977083235},{"date":"2021-04-23","current":35.046453,"twenty":24.792264,"median":27.598835,"eighty":30.265839,"marketCap":10309580121},{"date":"2021-04-30","current":35.153376,"twenty":24.795672,"median":27.599093,"eighty":30.272759,"marketCap":10341033550},{"date":"2021-05-07","current":36.064972,"twenty":24.795672,"median":27.599093,"eighty":30.297186,"marketCap":10609196641},{"date":"2021-05-14","current":35.679802,"twenty":24.795672,"median":27.608078,"eighty":30.336541,"marketCap":10495891745},{"date":"2021-05-21","current":34.282191,"twenty":24.795672,"median":27.670482,"eighty":30.348565,"marketCap":10084757823},{"date":"2021-05-28","current":35.025238,"twenty":24.795672,"median":27.698506,"eighty":30.385087,"marketCap":10303339096},{"date":"2021-06-04","current":34.709518,"twenty":24.795672,"median":27.698506,"eighty":30.409509,"marketCap":10210464238},{"date":"2021-06-11","current":34.454127,"twenty":24.795672,"median":27.698506,"eighty":30.468263,"marketCap":10135336169},{"date":"2021-06-18","current":33.350115,"twenty":24.795672,"median":27.729005,"eighty":30.535324,"marketCap":9810569949},{"date":"2021-06-25","current":33.964461,"twenty":24.795672,"median":27.729005,"eighty":30.607404,"marketCap":9991291407},{"date":"2021-07-02","current":34.748732,"twenty":24.795672,"median":27.729822,"eighty":30.673555,"marketCap":10221999651},{"date":"2021-07-09","current":35.002112,"twenty":24.795672,"median":27.729822,"eighty":30.709268,"marketCap":10296536160},{"date":"2021-07-16","current":34.150474,"twenty":24.795672,"median":27.729822,"eighty":30.768857,"marketCap":10046010670},{"date":"2021-07-23","current":29.610941,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10413960741},{"date":"2021-07-30","current":28.54285,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10038320395},{"date":"2021-08-06","current":28.103336,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":9883746588},{"date":"2021-08-13","current":27.787402,"twenty":24.795672,"median":27.729005,"eighty":30.821947,"marketCap":9772634658},{"date":"2021-08-20","current":27.671114,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9731737033},{"date":"2021-08-27","current":27.944137,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9827757543},{"date":"2021-09-03","current":28.873598,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":10154642182},{"date":"2021-09-10","current":28.304798,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9954599452},{"date":"2021-09-17","current":27.58769,"twenty":24.795672,"median":27.70953,"eighty":30.821947,"marketCap":9702397432},{"date":"2021-09-24","current":27.936353,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":9825019750},{"date":"2021-10-01","current":26.913497,"twenty":24.795672,"median":27.724547,"eighty":30.821947,"marketCap":9465288597},{"date":"2021-10-08","current":27.587257,"twenty":24.795672,"median":27.711562,"eighty":30.821947,"marketCap":9702245339},{"date":"2021-10-15","current":28.595086,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":10056691420},{"date":"2021-10-22","current":27.084823,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10456610586},{"date":"2021-10-29","current":26.646262,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10287295607},{"date":"2021-11-05","current":27.083798,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10456214801},{"date":"2021-11-12","current":27.741299,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10710055627},{"date":"2021-11-19","current":27.76514,"twenty":24.795672,"median":27.726064,"eighty":30.821947,"marketCap":10719259796},{"date":"2021-11-26","current":27.595948,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":10653939884},{"date":"2021-12-03","current":27.676571,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10685066158},{"date":"2021-12-10","current":28.348932,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10944643846},{"date":"2021-12-17","current":28.042058,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10826169328},{"date":"2021-12-23","current":27.765411,"twenty":24.795672,"median":27.681047,"eighty":30.821947,"marketCap":10719364283},{"date":"2021-12-31","current":28.629516,"twenty":24.795672,"median":27.681047,"eighty":30.821947,"marketCap":11052968645},{"date":"2022-01-07","current":27.699706,"twenty":24.799079,"median":27.685522,"eighty":30.8171,"marketCap":10693997898},{"date":"2022-01-14","current":27.293402,"twenty":24.799079,"median":27.671114,"eighty":30.8171,"marketCap":10537136591},{"date":"2022-01-21","current":26.119823,"twenty":24.799079,"median":27.642241,"eighty":30.8171,"marketCap":10084053930},{"date":"2022-01-28","current":25.561818,"twenty":24.802487,"median":27.588895,"eighty":30.812253,"marketCap":9868625581},{"date":"2022-02-04","current":24.74975,"twenty":24.786866,"median":27.56403,"eighty":30.812253,"marketCap":9555111245},{"date":"2022-02-11","current":22.389938,"twenty":24.757699,"median":27.519201,"eighty":30.812253,"marketCap":9380152758},{"date":"2022-02-18","current":22.121339,"twenty":24.713105,"median":27.450097,"eighty":30.812253,"marketCap":9267624364},{"date":"2022-02-25","current":22.501404,"twenty":24.654162,"median":27.403031,"eighty":30.812253,"marketCap":9426850853},{"date":"2022-03-04","current":23.84639,"twenty":24.601721,"median":27.356223,"eighty":30.812253,"marketCap":9990325741},{"date":"2022-03-11","current":23.883847,"twenty":24.576659,"median":27.283194,"eighty":30.812253,"marketCap":10006018433},{"date":"2022-03-18","current":26.043592,"twenty":24.552423,"median":27.210411,"eighty":30.812253,"marketCap":10910832464},{"date":"2022-03-25","current":25.379513,"twenty":24.552423,"median":27.106189,"eighty":30.812253,"marketCap":10632620025},{"date":"2022-04-01","current":25.67399,"twenty":24.552423,"median":27.081502,"eighty":30.812253,"marketCap":10755989543},{"date":"2022-04-08","current":25.402598,"twenty":24.552423,"median":27.057309,"eighty":30.812253,"marketCap":10642291551},{"date":"2022-04-14","current":24.556621,"twenty":24.552423,"median":27.050088,"eighty":30.812253,"marketCap":10287873593},{"date":"2022-04-22","current":21.569182,"twenty":24.502353,"median":27.050088,"eighty":30.812253,"marketCap":10291756640},{"date":"2022-04-29","current":20.109039,"twenty":24.475895,"median":27.040163,"eighty":30.812253,"marketCap":9595047832},{"date":"2022-05-06","current":19.215646,"twenty":24.432796,"median":27.040163,"eighty":30.812253,"marketCap":9168764702},{"date":"2022-05-13","current":19.305917,"twenty":24.376736,"median":27.040163,"eighty":30.812253,"marketCap":9211837682},{"date":"2022-05-20","current":18.593086,"twenty":24.341575,"median":27.040163,"eighty":30.812253,"marketCap":8871709672},{"date":"2022-05-27","current":19.052196,"twenty":24.304557,"median":27.040163,"eighty":30.812253,"marketCap":9090774165},{"date":"2022-06-03","current":19.095775,"twenty":24.248315,"median":27.040163,"eighty":30.812253,"marketCap":9111568017},{"date":"2022-06-10","current":18.975766,"twenty":24.174426,"median":27.02588,"eighty":30.812253,"marketCap":9054305943},{"date":"2022-06-17","current":16.990099,"twenty":24.124575,"median":26.976407,"eighty":30.812253,"marketCap":8106842806},{"date":"2022-06-24","current":17.802218,"twenty":24.028725,"median":26.94287,"eighty":30.8171,"marketCap":8494346068},{"date":"2022-07-01","current":17.96545,"twenty":23.913077,"median":26.904643,"eighty":30.8171,"marketCap":8572232410},{"date":"2022-07-08","current":18.436728,"twenty":23.876162,"median":26.847023,"eighty":30.8171,"marketCap":8797103068},{"date":"2022-07-15","current":18.756723,"twenty":23.798448,"median":26.792284,"eighty":30.8171,"marketCap":8949789353},{"date":"2022-07-22","current":18.791587,"twenty":23.564415,"median":26.702347,"eighty":30.8171,"marketCap":8966424435},{"date":"2022-07-29","current":18.172591,"twenty":23.528244,"median":26.682909,"eighty":30.8171,"marketCap":9551622844},{"date":"2022-08-05","current":18.64711,"twenty":23.393801,"median":26.606958,"eighty":30.8171,"marketCap":9801032957},{"date":"2022-08-12","current":19.827138,"twenty":23.277466,"median":26.498945,"eighty":30.8171,"marketCap":10421262473},{"date":"2022-08-19","current":20.031828,"twenty":23.117489,"median":26.468868,"eighty":30.8171,"marketCap":10528848969},{"date":"2022-08-26","current":19.459076,"twenty":22.987348,"median":26.430488,"eighty":30.8171,"marketCap":10227807112},{"date":"2022-09-02","current":18.751626,"twenty":22.904704,"median":26.327203,"eighty":30.8171,"marketCap":9855966875},{"date":"2022-09-09","current":19.314126,"twenty":22.818393,"median":26.277532,"eighty":30.8171,"marketCap":10151620399},{"date":"2022-09-16","current":18.299305,"twenty":22.530681,"median":26.231414,"eighty":30.8171,"marketCap":9618224427},{"date":"2022-09-23","current":17.337172,"twenty":22.481795,"median":26.142545,"eighty":30.8171,"marketCap":9112521704},{"date":"2022-09-30","current":17.593552,"twenty":22.383835,"median":26.098176,"eighty":30.8171,"marketCap":9247276606},{"date":"2022-10-07","current":17.61991,"twenty":22.31411,"median":26.065052,"eighty":30.8171,"marketCap":9261130354},{"date":"2022-10-14","current":16.657211,"twenty":22.253335,"median":26.016594,"eighty":30.8171,"marketCap":8755130159},{"date":"2022-10-21","current":16.16112,"twenty":22.109382,"median":25.952241,"eighty":30.8171,"marketCap":8765500588},{"date":"2022-10-28","current":17.731485,"twenty":22.030609,"median":25.938442,"eighty":30.767161,"marketCap":9617238504},{"date":"2022-11-04","current":17.270066,"twenty":21.981006,"median":25.914371,"eighty":30.706195,"marketCap":9366973192},{"date":"2022-11-11","current":18.144856,"twenty":21.913567,"median":25.894001,"eighty":30.692169,"marketCap":9841443256},{"date":"2022-11-18","current":18.003087,"twenty":21.796258,"median":25.872234,"eighty":30.692169,"marketCap":9764550495},{"date":"2022-11-25","current":18.192112,"twenty":21.691746,"median":25.842868,"eighty":30.692169,"marketCap":9867074177},{"date":"2022-12-02","current":17.439166,"twenty":21.58509,"median":25.825226,"eighty":30.692169,"marketCap":9458689705},{"date":"2022-12-09","current":17.250141,"twenty":21.465378,"median":25.802145,"eighty":30.67235,"marketCap":9356166023},{"date":"2022-12-16","current":16.831979,"twenty":21.325083,"median":25.753339,"eighty":30.625091,"marketCap":9129362179},{"date":"2022-12-23","current":16.383575,"twenty":21.201172,"median":25.732604,"eighty":30.49048,"marketCap":8886156311},{"date":"2022-12-30","current":16.252355,"twenty":21.033052,"median":25.697021,"eighty":30.39932,"marketCap":8814984998},{"date":"2023-01-06","current":17.06074,"twenty":20.986564,"median":25.672549,"eighty":30.39932,"marketCap":9253438167},{"date":"2023-01-13","current":17.869698,"twenty":20.890637,"median":25.627594,"eighty":30.39932,"marketCap":9692202749},{"date":"2023-01-20","current":17.614108,"twenty":20.828563,"median":25.595008,"eighty":30.39932,"marketCap":9553575129},{"date":"2023-01-27","current":18.28681,"twenty":20.746499,"median":25.579141,"eighty":30.364909,"marketCap":9918436595},{"date":"2023-02-03","current":20.455858,"twenty":20.638791,"median":25.534853,"eighty":30.363493,"marketCap":11094888906},{"date":"2023-02-10","current":19.16042,"twenty":20.545563,"median":25.507282,"eighty":30.363493,"marketCap":10392266704},{"date":"2023-02-17","current":18.976864,"twenty":20.482573,"median":25.482699,"eighty":30.363493,"marketCap":11408264582},{"date":"2023-02-24","current":18.146015,"twenty":20.455023,"median":25.459974,"eighty":30.363493,"marketCap":10908785469},{"date":"2023-03-03","current":18.822316,"twenty":20.392181,"median":25.431373,"eighty":30.363493,"marketCap":11315355079},{"date":"2023-03-10","current":17.750424,"twenty":20.33481,"median":25.402598,"eighty":30.363493,"marketCap":10670969195},{"date":"2023-03-17","current":17.83286,"twenty":20.29946,"median":25.390684,"eighty":30.363493,"marketCap":10720527107},{"date":"2023-03-24","current":18.028446,"twenty":20.243372,"median":25.365831,"eighty":30.363493,"marketCap":10838106809},{"date":"2023-03-31","current":19.152726,"twenty":20.119861,"median":25.353589,"eighty":30.354914,"marketCap":11513986534},{"date":"2023-04-06","current":18.628228,"twenty":20.059998,"median":25.342807,"eighty":30.309365,"marketCap":11198675655},{"date":"2023-04-14","current":19.059231,"twenty":19.957707,"median":25.329457,"eighty":30.040846,"marketCap":11457780794},{"date":"2023-04-21","current":20.495257,"twenty":19.929759,"median":25.299644,"eighty":29.931732,"marketCap":12254974969},{"date":"2023-04-28","current":21.150757,"twenty":19.929759,"median":25.280031,"eighty":29.909451,"marketCap":12646925966},{"date":"2023-05-05","current":20.506942,"twenty":19.929759,"median":25.244846,"eighty":29.909451,"marketCap":12261961970},{"date":"2023-05-12","current":20.609188,"twenty":19.929759,"median":25.224957,"eighty":29.909451,"marketCap":12323098868},{"date":"2023-05-19","current":20.705613,"twenty":19.929759,"median":25.202315,"eighty":29.909451,"marketCap":12380755888},{"date":"2023-05-26","current":19.549999,"twenty":19.860657,"median":25.180066,"eighty":29.909451,"marketCap":11689765507},{"date":"2023-06-02","current":19.82587,"twenty":19.826631,"median":25.158913,"eighty":29.909451,"marketCap":11854720083},{"date":"2023-06-09","current":21.195765,"twenty":19.826631,"median":25.116007,"eighty":29.80647,"marketCap":12673838147},{"date":"2023-06-16","current":22.124959,"twenty":19.826631,"median":25.095643,"eighty":29.641329,"marketCap":13229442158},{"date":"2023-06-23","current":22.033756,"twenty":19.826377,"median":25.078512,"eighty":29.532607,"marketCap":13174907933},{"date":"2023-06-30","current":22.839194,"twenty":19.826124,"median":25.071657,"eighty":29.571774,"marketCap":13656513629},{"date":"2023-07-07","current":22.597872,"twenty":19.826124,"median":25.051827,"eighty":29.571774,"marketCap":13512216916},{"date":"2023-07-14","current":22.395739,"twenty":19.826124,"median":25.036879,"eighty":29.571774,"marketCap":13391353002},{"date":"2023-07-21","current":22.345721,"twenty":19.826124,"median":25.020845,"eighty":29.555383,"marketCap":13361445350},{"date":"2023-07-28","current":22.442146,"twenty":19.826124,"median":25.004699,"eighty":29.490844,"marketCap":13419101446},{"date":"2023-08-04","current":22.900896,"twenty":19.82587,"median":24.963777,"eighty":29.610941,"marketCap":13240130248},{"date":"2023-08-11","current":22.537963,"twenty":19.82587,"median":24.93269,"eighty":29.610941,"marketCap":13030300849},{"date":"2023-08-18","current":21.766597,"twenty":19.82587,"median":24.869149,"eighty":29.610941,"marketCap":12584336004},{"date":"2023-08-25","current":22.052446,"twenty":19.82587,"median":24.852447,"eighty":29.610941,"marketCap":12749599867},{"date":"2023-09-01","current":23.025621,"twenty":19.82587,"median":24.818813,"eighty":29.610941,"marketCap":13312239762},{"date":"2023-09-08","current":22.420089,"twenty":19.82587,"median":24.783881,"eighty":29.610941,"marketCap":12962152016},{"date":"2023-09-15","current":22.578644,"twenty":19.82587,"median":24.750965,"eighty":29.610941,"marketCap":13053820708},{"date":"2023-09-22","current":22.070303,"twenty":19.823216,"median":24.688041,"eighty":29.626135,"marketCap":12759923446},{"date":"2023-09-29","current":23.857883,"twenty":19.823216,"median":24.639321,"eighty":29.626135,"marketCap":13793411340},{"date":"2023-10-06","current":24.098395,"twenty":19.817908,"median":24.602638,"eighty":29.656524,"marketCap":13932462837},{"date":"2023-10-13","current":24.981713,"twenty":19.817908,"median":24.606093,"eighty":29.656524,"marketCap":14443152582},{"date":"2023-10-20","current":22.039655,"twenty":19.817908,"median":24.602638,"eighty":29.656524,"marketCap":13035596212},{"date":"2023-10-27","current":21.449553,"twenty":19.811449,"median":24.617884,"eighty":29.687367,"marketCap":12686573858},{"date":"2023-11-03","current":22.456444,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":13282110670},{"date":"2023-11-10","current":23.120505,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":13674876786},{"date":"2023-11-17","current":23.783103,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14066777884},{"date":"2023-11-24","current":24.404983,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14434595675},{"date":"2023-12-01","current":23.717531,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14027994376},{"date":"2023-12-08","current":24.817454,"twenty":19.827138,"median":24.629674,"eighty":29.686912,"marketCap":14678556454},{"date":"2023-12-15","current":25.696395,"twenty":19.827138,"median":24.660417,"eighty":29.686912,"marketCap":15198415581},{"date":"2023-12-22","current":26.439958,"twenty":19.867699,"median":24.74975,"eighty":29.686912,"marketCap":15638203963},{"date":"2023-12-29","current":26.632445,"twenty":19.933067,"median":24.762096,"eighty":29.687367,"marketCap":15752052327},{"date":"2024-01-05","current":25.680232,"twenty":19.960988,"median":24.805895,"eighty":29.687822,"marketCap":15188855848},{"date":"2024-01-12","current":25.562308,"twenty":20.02906,"median":24.824123,"eighty":29.687822,"marketCap":15119108087},{"date":"2024-01-19","current":24.63742,"twenty":20.132963,"median":24.852447,"eighty":29.688276,"marketCap":14572072955},{"date":"2024-01-26","current":24.190358,"twenty":20.216603,"median":24.856662,"eighty":29.687822,"marketCap":14307653162},{"date":"2024-02-02","current":24.53567,"twenty":20.243372,"median":24.856662,"eighty":29.687822,"marketCap":14511892122},{"date":"2024-02-09","current":25.302973,"twenty":20.245681,"median":24.863784,"eighty":29.687822,"marketCap":14965721726},{"date":"2024-02-16","current":27.201454,"twenty":20.245681,"median":24.923721,"eighty":29.687822,"marketCap":14589146369},{"date":"2024-02-23","current":26.379199,"twenty":20.245681,"median":24.949199,"eighty":29.687822,"marketCap":14148140345},{"date":"2024-03-01","current":26.978616,"twenty":20.254693,"median":24.963777,"eighty":29.687367,"marketCap":14469629933},{"date":"2024-03-08","current":27.584727,"twenty":20.254693,"median":25.005245,"eighty":29.687367,"marketCap":14794709634},{"date":"2024-03-15","current":27.154865,"twenty":20.254693,"median":25.021794,"eighty":29.687367,"marketCap":14564158867},{"date":"2024-03-22","current":29.603739,"twenty":20.254693,"median":25.045254,"eighty":29.687367,"marketCap":15877580690},{"date":"2024-03-28","current":29.71392,"twenty":20.254693,"median":25.070252,"eighty":29.694133,"marketCap":15936674867},{"date":"2024-04-05","current":29.546388,"twenty":20.245681,"median":25.079216,"eighty":29.710081,"marketCap":15846821325},{"date":"2024-04-12","current":28.53601,"twenty":20.245681,"median":25.10063,"eighty":29.737299,"marketCap":15304917832},{"date":"2024-04-19","current":27.784479,"twenty":20.245681,"median":25.116447,"eighty":29.737299,"marketCap":14901843961},{"date":"2024-04-26","current":31.811451,"twenty":20.254693,"median":25.158696,"eighty":29.849319,"marketCap":16327799734},{"date":"2024-05-03","current":32.545702,"twenty":20.254693,"median":25.190577,"eighty":30.266062,"marketCap":16704667563},{"date":"2024-05-10","current":34.256432,"twenty":20.254693,"median":25.210965,"eighty":30.354914,"marketCap":17582730089},{"date":"2024-05-17","current":34.160387,"twenty":20.254693,"median":25.233449,"eighty":30.624955,"marketCap":17533433355},{"date":"2024-05-24","current":34.677407,"twenty":20.254693,"median":25.254216,"eighty":30.839893,"marketCap":17798803434},{"date":"2024-05-31","current":34.417961,"twenty":20.254693,"median":25.277192,"eighty":30.909791,"marketCap":17665638231},{"date":"2024-06-07","current":33.463126,"twenty":20.254693,"median":25.281948,"eighty":30.986693,"marketCap":17175551873},{"date":"2024-06-14","current":35.089028,"twenty":20.245681,"median":25.280031,"eighty":31.260479,"marketCap":18010075150},{"date":"2024-06-21","current":34.832077,"twenty":20.23667,"median":25.292514,"eighty":31.408171,"marketCap":17878190382},{"date":"2024-06-28","current":33.617172,"twenty":20.213125,"median":25.299644,"eighty":31.443851,"marketCap":17254618712},{"date":"2024-07-05","current":34.786549,"twenty":20.213125,"median":25.302973,"eighty":31.487654,"marketCap":17854822450},{"date":"2024-07-12","current":35.353463,"twenty":20.213125,"median":25.32593,"eighty":31.630784,"marketCap":18145801221},{"date":"2024-07-15","current":35.537445,"twenty":20.213125,"median":25.32593,"eighty":31.665497,"marketCap":18240233276},{"date":"2024-08-02","current":34.126436,"twenty":20.04727,"median":25.350782,"eighty":31.769134,"marketCap":17811064728},{"date":"2024-08-09","current":33.809293,"twenty":20.04727,"median":25.365881,"eighty":31.819959,"marketCap":17645543355},{"date":"2024-08-16","current":34.387705,"twenty":20.04727,"median":25.386217,"eighty":31.987409,"marketCap":17947424811},{"date":"2024-08-23","current":34.44482,"twenty":20.04727,"median":25.443128,"eighty":32.12939,"marketCap":17977233778},{"date":"2024-08-30","current":33.818941,"twenty":20.04727,"median":25.47851,"eighty":32.338875,"marketCap":17650578890},{"date":"2024-09-06","current":32.766925,"twenty":20.04727,"median":25.487499,"eighty":32.492814,"marketCap":17101516944},{"date":"2024-09-13","current":33.771902,"twenty":20.04727,"median":25.487499,"eighty":32.705871,"marketCap":17626028275},{"date":"2024-09-20","current":35.947129,"twenty":20.04727,"median":25.487499,"eighty":32.842651,"marketCap":18761309830},{"date":"2024-09-27","current":36.01228,"twenty":20.04727,"median":25.487499,"eighty":33.021341,"marketCap":18795312904},{"date":"2024-10-04","current":34.994041,"twenty":20.04727,"median":25.508491,"eighty":33.215391,"marketCap":18263879917},{"date":"2024-10-11","current":35.00571,"twenty":20.04727,"median":25.508491,"eighty":33.299083,"marketCap":18269969921},{"date":"2024-10-18","current":36.260391,"twenty":20.04727,"median":25.508491,"eighty":33.38091,"marketCap":18924805622},{"date":"2024-10-25","current":34.63021,"twenty":20.04727,"median":25.508491,"eighty":33.503318,"marketCap":18076692423},{"date":"2024-10-31","current":34.394416,"twenty":20.04727,"median":25.508491,"eighty":33.607276,"marketCap":17953610236},{"date":"2024-11-08","current":37.795942,"twenty":20.031828,"median":25.561818,"eighty":33.701367,"marketCap":19729179150},{"date":"2024-11-15","current":37.846357,"twenty":20.031828,"median":25.589866,"eighty":33.750294,"marketCap":19755495362},{"date":"2024-11-22","current":39.274156,"twenty":20.031828,"median":25.662699,"eighty":33.818941,"marketCap":20500795388},{"date":"2024-11-29","current":39.603698,"twenty":20.031828,"median":25.696395,"eighty":33.903181,"marketCap":20672813557},{"date":"2024-12-06","current":37.888359,"twenty":20.031828,"median":25.768931,"eighty":33.952019,"marketCap":19777420475},{"date":"2024-12-13","current":37.135824,"twenty":20.031828,"median":25.855109,"eighty":34.010083,"marketCap":19384602865},{"date":"2024-12-20","current":35.545293,"twenty":20.031828,"median":25.888076,"eighty":34.051831,"marketCap":18554358455},{"date":"2024-12-27","current":35.667641,"twenty":20.031828,"median":25.934591,"eighty":34.066781,"marketCap":18618223410},{"date":"2025-01-03","current":34.513015,"twenty":20.031828,"median":26.031717,"eighty":34.132375,"marketCap":18015517959},{"date":"2025-01-10","current":33.684022,"twenty":20.030444,"median":26.093114,"eighty":34.147116,"marketCap":17582789846},{"date":"2025-01-17","current":35.192167,"twenty":20.030444,"median":26.199114,"eighty":34.168376,"marketCap":18370029713},{"date":"2025-01-24","current":35.626228,"twenty":20.030444,"median":26.299813,"eighty":34.210221,"marketCap":18596605884},{"date":"2025-01-31","current":34.774707,"twenty":20.030444,"median":26.365743,"eighty":34.246022,"marketCap":18152118637},{"date":"2025-02-07","current":34.179376,"twenty":20.030444,"median":26.438544,"eighty":34.26082,"marketCap":17841360868},{"date":"2025-02-14","current":34.302937,"twenty":20.030444,"median":26.477167,"eighty":34.27565,"marketCap":17905858880},{"date":"2025-02-21","current":36.131175,"twenty":20.030444,"median":26.636741,"eighty":34.303923,"marketCap":19376643522},{"date":"2025-02-28","current":35.102869,"twenty":20.030444,"median":26.694771,"eighty":34.349813,"marketCap":18825177326},{"date":"2025-03-07","current":34.565344,"twenty":20.02906,"median":26.897339,"eighty":34.40567,"marketCap":18536910281},{"date":"2025-03-14","current":34.752877,"twenty":20.02906,"median":26.975805,"eighty":34.435339,"marketCap":18637481658},{"date":"2025-03-21","current":35.436884,"twenty":20.02906,"median":27.016848,"eighty":34.454127,"marketCap":19004304804},{"date":"2025-03-28","current":36.137077,"twenty":20.078155,"median":27.086227,"eighty":34.489816,"marketCap":19379808212},{"date":"2025-04-04","current":34.84829,"twenty":20.078155,"median":27.169989,"eighty":34.533823,"marketCap":18688650268},{"date":"2025-04-11","current":35.244886,"twenty":20.093597,"median":27.270522,"eighty":34.544218,"marketCap":18901339002},{"date":"2025-04-17","current":35.157887,"twenty":20.093597,"median":27.347012,"eighty":34.565715,"marketCap":18854682623},{"date":"2025-04-25","current":32.908565,"twenty":20.078155,"median":27.460466,"eighty":34.572861,"marketCap":17419918532},{"date":"2025-05-02","current":32.765873,"twenty":20.078155,"median":27.549035,"eighty":34.572861,"marketCap":17344385434},{"date":"2025-05-09","current":33.524935,"twenty":20.078155,"median":27.587257,"eighty":34.572861,"marketCap":17746189753},{"date":"2025-05-16","current":34.206157,"twenty":20.078155,"median":27.647474,"eighty":34.572861,"marketCap":18106789506},{"date":"2025-05-23","current":32.805723,"twenty":20.078155,"median":27.694759,"eighty":34.579566,"marketCap":17365479892},{"date":"2025-05-30","current":31.953871,"twenty":20.078155,"median":27.712404,"eighty":34.579566,"marketCap":16914557798},{"date":"2025-06-05","current":31.920962,"twenty":20.078155,"median":27.756182,"eighty":34.579566,"marketCap":16897137990}],"updateTime":1749259717015}}}