US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western

1.34

0.0000

Post-market: 1.410.0700+5.22%17:38 EDT

Volume:302.37K

Turnover:406.95K

Market Cap:268.01M

PE:-63.40

High:1.38

Open:1.35

Low:1.33

Close:1.34

Loading ...

Overview Company News Filings

Future Battery Minerals Stakes Seven Contiguous Tenements at Western Australia Gold Project

MT Newswires Live

Rio Tinto, China-Based JV Partner, Opens AU$2 Billion Iron Ore Mine in Western Australia

MT Newswires Live

West Cobar Completes Acquisition of Western Australia Project; Shares Hit Near-One-Year High

MT Newswires Live

Taruga Minerals Says Soil Sampling Program at Western Australia Gold Project Identifies New Mineralization Trends

MT Newswires Live

Matsa Resources Says Pre-Mining Activity at Western Australia Gold Mine Underway; Shares Jump 5%

MT Newswires Live

Gorilla Gold Mines Says Drilling at Western Australia Gold Prospect Extends Mineralization, Shares Fall 4%

MT Newswires Live

GDI Property Group Says Sale of Western Australia Property Now Unconditional

MT Newswires Live

Yomiuri: Mazda Plans to Produce New EVs at Its Hofu Plant in Western Japan

Nimy Resources Confirms Gallium-Hosting Rock Formations at Western Australia Project; Shares Up 7%

MT Newswires Live

Saturn Metals Completes Metallurgical Test Work at Western Australia Gold Project; Shares Hit Three-Year High

MT Newswires Live

GR Engineering Services Awarded Variation to Contract for Upgrade of Vault Minerals' Western Australia Processing Plant

MT Newswires Live

Trek Metals Starts Drilling at Western Australia Project

MT Newswires Live

Western Gold Resources Announces Director’s Interest Change

QX Resources Farms Out 75% Interest in Western Shaw Iron Ore Rights

Yandal Resources Begins Air-Core Drilling at Western Australia Gold Project Target Area

MT Newswires Live

Western Carriers (India) Bags New Order Worth INR277 Million

MT Newswires Live

Star Minerals Progresses Mining Works Approvals at Western Australia Gold Project

MT Newswires Live

Rumble Resources Intersects High-Grade Gold, Tungsten at Western Australia Project, Shares Rise 4%

MT Newswires Live

Western Mines Group Ltd Announces Quotation of New Securities

Western Yilgarn Acquires Western Australia Project; Shares Up 4%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WRN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","market":"US","secType":"STK","nameCN":"Western","latestPrice":1.34,"timestamp":1750276800000,"preClose":1.34,"halted":0,"volume":302367,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.34,"latestTime":"17:38 EDT","volume":3613,"amount":4920.2437,"timestamp":1750282695014},"delay":0,"floatShares":177695731,"shares":200006158,"eps":-0.021135,"marketStatus":"Closed Juneteenth National Independence Day","change":0,"latestTime":"06-18 16:00:00 EDT","open":1.35,"high":1.3795,"low":1.325,"amount":406953.1751805,"amplitude":0.040672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.021135,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1147924800000,"exchange":"AMEX","adjPreClose":1.34,"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.34,"latestTime":"17:38 EDT","volume":3613,"amount":4920.2437,"timestamp":1750282695014},"volumeRatio":0.5671507356107439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","floatShares":177695731,"roa":"-3.11%","roe":"-3.57%","lyrEps":-0.0256,"volumeRatio":0.5671507356107439,"shares":200006158,"dividePrice":0,"high":1.3795,"amplitude":0.040672,"preClose":1.34,"low":1.325,"week52Low":0.9001,"pbRate":"1.92","week52High":1.42,"institutionHeld":0,"latestPrice":1.34,"eps":-0.021135,"divideRate":0,"volume":302367,"delay":0,"ttmEps":-0.021135,"open":1.35,"prevYearClose":1.05,"prevWeekClose":1.37,"prevMonthClose":1.14,"prevQuarterClose":1.135,"fiveDayClose":1.29,"twentyDayClose":1.14,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541683849","title":"Future Battery Minerals Stakes Seven Contiguous Tenements at Western Australia Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2541683849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541683849?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:42","pubTimestamp":1749192156,"startTime":"0","endTime":"0","summary":"Future Battery Minerals  staked seven new contiguous tenements at its Burbanks East gold project in Western Australia, expanding the project area to over 10 square kilometers, according to a Thursday Australian bourse filing.It is reviewing historical data at the tenements with plans for geophysical interpretation and ground truthing to define new gold targets. The results are expected by the end of June.At the time of application for five of the new Burbanks East tenements, it was determined that a third party had also lodged valid applications over the same area.The firm reached an agreement with the competing applicant, under which the applicant agreed to withdraw their applications in exchange for AU$75,000 in cash and AU$75,000 in Future Battery Minerals shares, subject to a six-month escrow period.It is also conducting litho-geophysical and geochemical soil sampling review of the Miriam project to better define the key structural gold targets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","XJO.AU","WRN","BK7095","XKO.AU","BK4109","MTX","XAO.AU","FBM.AU"],"gpt_icon":0},{"id":"2541848078","title":"Rio Tinto, China-Based JV Partner, Opens AU$2 Billion Iron Ore Mine in Western Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2541848078","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541848078?lang=en_us&edition=fundamental","pubTime":"2025-06-06 12:10","pubTimestamp":1749183040,"startTime":"0","endTime":"0","summary":"Rio Tinto , along with joint venture  partner and steel manufacturer China Baowu Group, has opened an AU$2 billion iron ore mine in Western Australia, ahead of schedule and within budget, according to a Friday statement.The company and China agreed to enter into a JV to develop the mine in September 2022.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","XKO.AU","BK7511","BK4168","WRN","XAO.AU","BK7507","RIO.AU","XJO.AU"],"gpt_icon":0},{"id":"2541881330","title":"West Cobar Completes Acquisition of Western Australia Project; Shares Hit Near-One-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881330","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881330?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:43","pubTimestamp":1749181398,"startTime":"0","endTime":"0","summary":"West Cobar Metals (ASX:WC1) has completed the acquisition of exploration licence E28/2513, known as the Mystique Project, in Western Australia, after meeting all conditions, according to a Friday filing with the Australian bourse.Shares of the company rose 67% and earlier hit a near one-year high.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WC1.AU","XKO.AU","BK7095","BK4168","WRN","XAO.AU","XJO.AU"],"gpt_icon":0},{"id":"2541189889","title":"Taruga Minerals Says Soil Sampling Program at Western Australia Gold Project Identifies New Mineralization Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2541189889","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541189889?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:24","pubTimestamp":1749180263,"startTime":"0","endTime":"0","summary":"Taruga Minerals  said a soil geochemistry sampling program at Thowagee gold project in Western Australia identified new mineralization trends under shallow cover, according to a Thursday Australian bourse filing.The soil sampling program included 538 soil sampling locations with results yielding up to 92 parts per billion gold, the filing said.Exploration work at the project will continue with an expanded soils and rock chip sampling program to identify and consolidate the most significant targets identifiable within the broader mineralized trends.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","XJO.AU","XAO.AU","MTX","XKO.AU","BK4109","BK4168","TAR.AU","WRN","BK7104"],"gpt_icon":0},{"id":"2541889311","title":"Matsa Resources Says Pre-Mining Activity at Western Australia Gold Mine Underway; Shares Jump 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889311","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889311?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:12","pubTimestamp":1749179553,"startTime":"0","endTime":"0","summary":"Matsa Resources  said pre-mining activities at its Devon Pit gold mine in Western Australia are underway, with the starter pit completed, according to a Friday Australian bourse filing.First ore is expected to be mined in June, the filing said. The mining fleet is being mobilized, and the commissioning of the dewatering infrastructure at the mine is completed, with all water to be discharged onto Lake Carey.The company also conducted grade control drilling with the initial focus being on the starter pit and the northern part of the main lode.The ore will be stockpiled at the site, and ore haulage to FMR Investments' Greenfields Mill will start in July, where the first parcel of 50,000 tonnes of ore is expected to be processed in mid-late September.The firm's shares jumped nearly 5% in recent trading on Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK7506","BK4168","BK7104","WRN","MAT.AU","BK7507","XKO.AU","XJO.AU"],"gpt_icon":0},{"id":"2541885809","title":"Gorilla Gold Mines Says Drilling at Western Australia Gold Prospect Extends Mineralization, Shares Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885809","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885809?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:10","pubTimestamp":1749175807,"startTime":"0","endTime":"0","summary":"Gorilla Gold Mines  said reverse circulation drilling at the Lakeview prospect at its Comet Vale gold project in Western Australia extended mineralization, according to a Friday Australian bourse filing.Significant intercepts from the drilling included 16 meters at 3.8 grams per tonne grade of gold from 216 meters, 16 meters at 3.5 g/t grade of gold from 280 meters, as well as six meters at 4.4 g/t grade of gold from 8 meters.Drilling is ongoing at the prospect. Soil sampling results demonstrated multiple parallel mineralized structures at the prospect and provided immediate targets for exploration drilling. Metallurgical testwork is underway for Lakeview.Mapping and rock chip sampling are planned to begin in the coming weeks to help target discovery drilling.The firm's shares fell 4% in recent trading on Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","XJO.AU","GG8.AU","XKO.AU","BK7104","BK4168","XAO.AU"],"gpt_icon":0},{"id":"2541000120","title":"GDI Property Group Says Sale of Western Australia Property Now Unconditional","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000120","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000120?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:20","pubTimestamp":1749172831,"startTime":"0","endTime":"0","summary":"GDI Property Group  said the sale of 6 Sunray Drive in Innaloo, Western Australia, is now unconditional, with the conditions precedent having been either satisfied or waived, according to a Friday Australian bourse filing.The settlement of the sale is now contracted to be on June 19, the filing said.The 6 Sunray Drive property is held by GDI No. 43 Property Trust. On final termination, the trust is expected to have delivered an around 9% per annum internal rate of return. GDI does not hold any units in the trust but will receive a disposal fee as part of the sale.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","XJO.AU","GDI.AU","BK7154","XKO.AU","WRN","BK4168","BK7122","XAO.AU"],"gpt_icon":0},{"id":"2541007788","title":"Yomiuri: Mazda Plans to Produce New EVs at Its Hofu Plant in Western Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007788","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007788?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:55","pubTimestamp":1749171300,"startTime":"0","endTime":"0","summary":"Mazda Motor Corp. plans to produce new electric vehicles, scheduled for release in 2027, at its Hofu Plant in Hofu, Yamaguchi Prefecture, the automaker said Wednesday.The company aims to reduce initial investment by not building a new dedicated plant. If demand for EVs increase, Mazda will consider expanding production to other plants, the company said.Currently, the Hofu Plant is the main production site for plug-in hybrid vehicles. According to the carmaker's estimates, using the Hofu Plant instead of building a new factory will reduce initial capital investment by 85%. Additionally, the preparation period for mass production will be significantly shorter.The company also plans to establish a battery supply system by 2027, when sales are scheduled to begin. A new battery assembly plant for EVs will be built in Iwakuni, Yamaguchi Prefecture, located about midway between the Hofu Plant and the main plant in Fuchu, Hiroshima Prefecture.This article is from The Yomiuri Shimbun. Neither D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","WRN"],"gpt_icon":0},{"id":"2541901731","title":"Nimy Resources Confirms Gallium-Hosting Rock Formations at Western Australia Project; Shares Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541901731","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541901731?lang=en_us&edition=fundamental","pubTime":"2025-06-05 12:00","pubTimestamp":1749096042,"startTime":"0","endTime":"0","summary":"Nimy Resources  confirmed the presence of extensive gallium-hosting rock formations across the Central Zone of the Block 3 project, part of its Mons project in Western Australia, according to a Thursday filing with the Australian bourse.Recent intercepts at the Central Zone suggest a potentially continuous mineralized system from Block 3 West to Block 3 East, spanning over 1.5 kilometers of strike, the filing said.Fieldwork continues in the Block 3 prospect area, focusing on high-priority gallium-in-soil anomalies untested by drilling, per the filing.Shares were up 7% in afternoon trade on Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","BK7095","XJO.AU","XAO.AU","BK4168","XKO.AU","NIM.AU"],"gpt_icon":0},{"id":"2541012923","title":"Saturn Metals Completes Metallurgical Test Work at Western Australia Gold Project; Shares Hit Three-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012923","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012923?lang=en_us&edition=fundamental","pubTime":"2025-06-05 11:44","pubTimestamp":1749095041,"startTime":"0","endTime":"0","summary":"Saturn Metals  said metallurgical test work using column leach testing on near-surface oxide and transitional material from its Apollo Hill gold project in Western Australia delivered gold recovery of 86% achieved in 95 days, according to a Thursday Australian bourse filing.The test work was designed to confirm the suitability of the material for bulk tonnage gold mining and mineral processing using heap leach methods, the filing said.The gold recovery across the full grade range is higher than the one used in the preliminary economic assessment for the project.Saturn Metals' shares climbed over 9% in recent trading on Thursday, earlier reaching their highest point in three years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","XKO.AU","XJO.AU","WRN","STN.AU","XAO.AU","BK7104"],"gpt_icon":0},{"id":"2541012361","title":"GR Engineering Services Awarded Variation to Contract for Upgrade of Vault Minerals' Western Australia Processing Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012361","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012361?lang=en_us&edition=fundamental","pubTime":"2025-06-05 11:33","pubTimestamp":1749094418,"startTime":"0","endTime":"0","summary":"GR Engineering Services  said it was awarded a variation to its existing engineering, procurement, and construction contract with Greenstone Resources , a wholly-owned unit of Vault Minerals , for the stage two upgrade for the King of the Hills processing plant in Western Australia, according to a Thursday Australian bourse filing.The value of the stage two upgrade variation is AU$79 million, including provisional sums, which brings the total contract value for the project to AU$155 million.The scope of the project consists of the design, procurement, construction, installation, and commissioning of the upgrade to the King of the Hills plant, the filing said.The stage two upgrade will increase the annual throughput of the wet processing plant to 7.5 million tonnes per annum.GR Engineering's shares rose 1% in recent trading on Thursday, while those of Vault Minerals fell 1%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","MTX","XKO.AU","VAU.AU","GNG.AU","XJO.AU","WRN"],"gpt_icon":0},{"id":"2541014607","title":"Trek Metals Starts Drilling at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014607?lang=en_us&edition=fundamental","pubTime":"2025-06-05 11:11","pubTimestamp":1749093079,"startTime":"0","endTime":"0","summary":"Trek Metals (ASX:TKM) started drilling at its Christmas Creek Gold Project in Western Australia, according to a Thursday filing with the Australian bourse.Pre-drilling heritage and geophysical surveys have been completed, with heritage works ongoing to enable further exploration, the filing added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","XKO.AU","XJO.AU","XAO.AU","BK7095","TKM.AU","BK4168"],"gpt_icon":0},{"id":"2541601941","title":"Western Gold Resources Announces Director’s Interest Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2541601941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541601941?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:17","pubTimestamp":1749089861,"startTime":"0","endTime":"0","summary":"An update from Western Gold Resources Ltd. ( ($AU:WGR) ) is now available. Western Gold Resources Limited announced a change in the interests of Di...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/western-gold-resources-announces-directors-interest-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/western-gold-resources-announces-directors-interest-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4017","WRN","GORO"],"gpt_icon":0},{"id":"2541501523","title":"QX Resources Farms Out 75% Interest in Western Shaw Iron Ore Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2541501523","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541501523?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:27","pubTimestamp":1749086873,"startTime":"0","endTime":"0","summary":"An update from QX Resources Ltd ( ($AU:QXR) ) is now available. QX Resources Limited has announced a binding term sheet with Nightrise Nominees Pty...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qx-resources-farms-out-75-interest-in-western-shaw-iron-ore-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qx-resources-farms-out-75-interest-in-western-shaw-iron-ore-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4100","WRN","SJR"],"gpt_icon":0},{"id":"2541138330","title":"Yandal Resources Begins Air-Core Drilling at Western Australia Gold Project Target Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2541138330","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541138330?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:58","pubTimestamp":1749085129,"startTime":"0","endTime":"0","summary":"Yandal Resources  began a 12,500-meter air core drill program at the Caladan target area within the Ironstone Well-Barwidgee gold project in Western Australia, according to a Thursday Australian bourse filing.The exploration target area was identified via a ground gravity survey in early 2024.The planned 100-hole air core program will be completed in four to six weeks, with assay results expected from early July through to the end of August.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","BK7104","XJO.AU","XAO.AU","WRN","YRL.AU","BK4168"],"gpt_icon":0},{"id":"2540030001","title":"Western Carriers (India) Bags New Order Worth INR277 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030001?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:46","pubTimestamp":1749026786,"startTime":"0","endTime":"0","summary":"Western Carriers   has secured an order worth 277.3 million Indian rupees from Jindal Stainless , according to a Wednesday filing to the Indian stock exchanges.The contract is for hiring and trip basis of trailers for container movement inside the Jindal Stainless' plant in Jajpur, India, to be executed over two years.The company's shares were up over 1% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","BK4168"],"gpt_icon":0},{"id":"2540036031","title":"Star Minerals Progresses Mining Works Approvals at Western Australia Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036031?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:16","pubTimestamp":1749017761,"startTime":"0","endTime":"0","summary":"Star Minerals  said it is progressing mining works approvals for the Tumblegum South gold project in Western Australia, with geotechnical characterization and slope stability assessments, surface and groundwater studies, and an environmental report underway, according to a Wednesday Australian bourse filing.It plans to begin drill pad clearing for infill and extensional drilling set to begin this month, the filing said.Infill drilling aims to increase existing mineral resource confidence. It will also generate some of the samples required for waste material classification via infill drilling, which is required to define the waste dumps and mine closure plans.The firm's shares fell 4% on market close on Wednesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","WRN","XAO.AU","MTX","BK7095","SMS.AU","XJO.AU","XKO.AU","BK4168"],"gpt_icon":1},{"id":"2540403304","title":"Rumble Resources Intersects High-Grade Gold, Tungsten at Western Australia Project, Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540403304","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540403304?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:18","pubTimestamp":1749014295,"startTime":"0","endTime":"0","summary":"Rumble Resources  said it intersected high-grade gold and tungsten mineralization in diamond drilling at the Western Queen project in Western Australia, according to a Wednesday Australian bourse filing.Significant intercepts included 6.93 meters at 4.1 grams per tonne grade of gold from 362 meters, as well as 24.6 meters at 0.62% grade of tungsten trioxide from 292.5 meters.It also completed historical diamond core sampling for tungsten, and assays are expected during June. It plans to complete the open pit and underground mining studies for the development of the project.Its shares rose 4% in recent trading on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","RTR.AU","XJO.AU","WRN","BK7095","XKO.AU","XAO.AU"],"gpt_icon":0},{"id":"2540038125","title":"Western Mines Group Ltd Announces Quotation of New Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038125?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:04","pubTimestamp":1749009851,"startTime":"0","endTime":"0","summary":"Western Mines Group Ltd ( ($AU:WMG) ) has provided an update. Western Mines Group Ltd has announced the quotation of 6,435,000 fully paid ordinary ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/western-mines-group-ltd-announces-quotation-of-new-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/western-mines-group-ltd-announces-quotation-of-new-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4108","WMG","WRN","BK4168","BK4571"],"gpt_icon":0},{"id":"2540087624","title":"Western Yilgarn Acquires Western Australia Project; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087624","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087624?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:04","pubTimestamp":1749006298,"startTime":"0","endTime":"0","summary":"Western Yilgarn  acquired the Cardea 3 project, located east of its Julimar West project, expanding its mineralized footprint within the Darling Range in Western Australia, according to a Tuesday filing with the Australian bourse.The transaction involves a AU$5,000 cash deposit upon term sheet execution, a AU$20,000 additional cash payment, and the issue of AU$25,000 worth of shares in the company, the filing said.Shares rose nearly 4% in midday trade Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK4168","XKO.AU","BK7095","BK7081","XAO.AU","WRN","WYX.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WRN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-19","symbol":"WRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"WRN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"WRN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-11-02","symbol":"WRN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRN","date":"2025-06-18","current":-61.162472,"percent":0.779675,"low":-191.270743,"twenty":-102.156797,"median":-78.855738,"eighty":-59.405079,"high":-37.56242,"avg":-83.108264,"sd":26.031749,"marketCap":266029779.07},"quantilePoints":[{"date":"2020-06-19","current":-68.52328,"twenty":-60.197572,"median":-43.587182,"eighty":-31.433647,"marketCap":92837448.66},{"date":"2020-06-26","current":-69.146219,"twenty":-60.598298,"median":-43.795647,"eighty":-31.433647,"marketCap":92857140.46},{"date":"2020-07-02","current":-88.457325,"twenty":-60.797244,"median":-43.810056,"eighty":-31.433647,"marketCap":119723095.53},{"date":"2020-07-10","current":-99.670225,"twenty":-61.32276,"median":-43.810056,"eighty":-31.433647,"marketCap":134927042.39},{"date":"2020-07-17","current":-98.424347,"twenty":-61.486779,"median":-43.872534,"eighty":-31.444355,"marketCap":133449509.04},{"date":"2020-07-24","current":-99.047286,"twenty":-62.064681,"median":-44.204414,"eighty":-31.451494,"marketCap":135857303.29},{"date":"2020-07-31","current":-98.309196,"twenty":-62.644459,"median":-44.219051,"eighty":-31.451494,"marketCap":134155513.25},{"date":"2020-08-07","current":-99.634407,"twenty":-63.573137,"median":-44.547837,"eighty":-31.516468,"marketCap":136156071.72},{"date":"2020-08-14","current":-96.48142,"twenty":-64.146178,"median":-44.621353,"eighty":-31.559784,"marketCap":133045052.4},{"date":"2020-08-21","current":-104.04859,"twenty":-64.988069,"median":-44.621353,"eighty":-31.705986,"marketCap":144131349.1},{"date":"2020-08-28","current":-99.634407,"twenty":-65.540189,"median":-44.960045,"eighty":-31.803454,"marketCap":138942336.01},{"date":"2020-09-04","current":-102.787394,"twenty":-66.567809,"median":-45.028447,"eighty":-31.803454,"marketCap":143171015.51},{"date":"2020-09-11","current":-113.507552,"twenty":-66.894802,"median":-45.337861,"eighty":-31.803454,"marketCap":157382109.91},{"date":"2020-09-18","current":-119.813527,"twenty":-67.429766,"median":-45.43265,"eighty":-31.803454,"marketCap":166260520.54},{"date":"2020-09-25","current":-102.156797,"twenty":-67.851714,"median":-45.591303,"eighty":-31.846252,"marketCap":139227257.95},{"date":"2020-10-02","current":-93.328432,"twenty":-68.175929,"median":-45.838299,"eighty":-32.015574,"marketCap":128194220.61},{"date":"2020-10-09","current":-99.634407,"twenty":-68.52328,"median":-46.093492,"eighty":-32.173262,"marketCap":138658799.66},{"date":"2020-10-16","current":-97.742614,"twenty":-68.807372,"median":-46.560452,"eighty":-32.173262,"marketCap":135495729.77},{"date":"2020-10-23","current":-96.48142,"twenty":-69.146219,"median":-46.717014,"eighty":-32.173262,"marketCap":134142164.24},{"date":"2020-10-30","current":-93.959029,"twenty":-69.2852,"median":-46.855567,"eighty":-32.173262,"marketCap":129053608.74},{"date":"2020-11-06","current":-76.136504,"twenty":-69.380978,"median":-46.973927,"eighty":-32.173262,"marketCap":125277064.29},{"date":"2020-11-13","current":-80.996281,"twenty":-69.76303,"median":-47.141092,"eighty":-32.173262,"marketCap":131941892.2},{"date":"2020-11-20","current":-89.957409,"twenty":-69.966293,"median":-47.226938,"eighty":-32.173262,"marketCap":147619562.8},{"date":"2020-11-27","current":-99.928527,"twenty":-70.337957,"median":-47.226938,"eighty":-32.247223,"marketCap":165047041.01},{"date":"2020-12-04","current":-101.193445,"twenty":-70.392097,"median":-47.279869,"eighty":-32.543069,"marketCap":169437475.89},{"date":"2020-12-11","current":-108.782953,"twenty":-71.015035,"median":-47.842725,"eighty":-32.543069,"marketCap":182727525.72},{"date":"2020-12-18","current":-103.090822,"twenty":-71.705979,"median":-47.866542,"eighty":-32.543069,"marketCap":172923691.09},{"date":"2020-12-24","current":-100.560986,"twenty":-72.152174,"median":-48.127381,"eighty":-32.543069,"marketCap":168105415.86},{"date":"2020-12-31","current":-99.296067,"twenty":-72.282303,"median":-48.272191,"eighty":-32.543069,"marketCap":167076036.73},{"date":"2021-01-08","current":-100.560986,"twenty":-72.630004,"median":-48.272191,"eighty":-32.543069,"marketCap":169593039.3},{"date":"2021-01-15","current":-95.501313,"twenty":-73.638607,"median":-48.405581,"eighty":-32.543069,"marketCap":160772979.47},{"date":"2021-01-22","current":-98.663608,"twenty":-74.520785,"median":-48.708021,"eighty":-32.755752,"marketCap":166225804.68},{"date":"2021-01-29","current":-93.603936,"twenty":-74.993291,"median":-48.968436,"eighty":-32.89754,"marketCap":157003097.28},{"date":"2021-02-05","current":-97.39869,"twenty":-75.763289,"median":-49.083488,"eighty":-32.906742,"marketCap":163444809.1},{"date":"2021-02-12","current":-108.150494,"twenty":-75.974806,"median":-49.479203,"eighty":-32.912877,"marketCap":182541846.42},{"date":"2021-02-19","current":-130.919019,"twenty":-76.400752,"median":-49.489137,"eighty":-32.912877,"marketCap":222742793.66},{"date":"2021-02-26","current":-128.389183,"twenty":-76.930464,"median":-49.713039,"eighty":-32.912877,"marketCap":216737556.59},{"date":"2021-03-05","current":-108.270131,"twenty":-77.331558,"median":-50.094147,"eighty":-32.912877,"marketCap":182907930.82},{"date":"2021-03-12","current":-113.335401,"twenty":-78.023502,"median":-50.202978,"eighty":-32.912877,"marketCap":194599223.17},{"date":"2021-03-19","current":-113.96856,"twenty":-78.353864,"median":-50.393896,"eighty":-32.912877,"marketCap":195334390.96},{"date":"2021-03-26","current":-104.471179,"twenty":-79.016679,"median":-50.749965,"eighty":-32.912877,"marketCap":178122418.03},{"date":"2021-04-01","current":-107.523761,"twenty":-79.465637,"median":-50.907883,"eighty":-32.912877,"marketCap":173956853.35},{"date":"2021-04-09","current":-105.520213,"twenty":-80.125406,"median":-51.111732,"eighty":-32.912877,"marketCap":170851359.66},{"date":"2021-04-16","current":-106.855912,"twenty":-81.202232,"median":-51.152766,"eighty":-32.982112,"marketCap":173814020.24},{"date":"2021-04-23","current":-112.866557,"twenty":-84.128137,"median":-51.358161,"eighty":-33.259052,"marketCap":183668931.27},{"date":"2021-04-30","current":-118.877202,"twenty":-88.39065,"median":-51.555565,"eighty":-33.259052,"marketCap":196213869.41},{"date":"2021-05-07","current":-118.076975,"twenty":-89.242018,"median":-51.611836,"eighty":-33.263779,"marketCap":230366394.91},{"date":"2021-05-14","current":-114.06465,"twenty":-89.955181,"median":-51.949691,"eighty":-33.282685,"marketCap":223272022.97},{"date":"2021-05-21","current":-141.004543,"twenty":-90.682343,"median":-51.993702,"eighty":-33.282685,"marketCap":277211622.46},{"date":"2021-05-28","current":-179.981408,"twenty":-91.995101,"median":-52.011928,"eighty":-33.282685,"marketCap":352726964.63},{"date":"2021-06-04","current":-186.286489,"twenty":-92.540491,"median":-52.170303,"eighty":-33.282685,"marketCap":364887446.36},{"date":"2021-06-11","current":-178.549231,"twenty":-93.914855,"median":-52.370296,"eighty":-33.282685,"marketCap":347899923.51},{"date":"2021-06-18","current":-159.820291,"twenty":-94.589627,"median":-52.402836,"eighty":-33.282685,"marketCap":303521214.6},{"date":"2021-06-25","current":-156.6988,"twenty":-95.220224,"median":-52.793605,"eighty":-33.282685,"marketCap":302021130},{"date":"2021-07-02","current":-162.317483,"twenty":-95.501313,"median":-52.812111,"eighty":-33.282685,"marketCap":311376273.26},{"date":"2021-07-09","current":-156.074502,"twenty":-95.907412,"median":-52.8189,"eighty":-33.282685,"marketCap":296441892.18},{"date":"2021-07-16","current":-135.472668,"twenty":-96.48142,"median":-52.883848,"eighty":-33.282685,"marketCap":254941689.83},{"date":"2021-07-23","current":-136.721264,"twenty":-96.766231,"median":-53.193557,"eighty":-33.282685,"marketCap":257461122.64},{"date":"2021-07-30","current":-152.53628,"twenty":-97.112017,"median":-53.281083,"eighty":-33.307021,"marketCap":289790064.55},{"date":"2021-08-06","current":-107.138575,"twenty":-97.39869,"median":-53.446442,"eighty":-33.559071,"marketCap":265967821.68},{"date":"2021-08-13","current":-105.20815,"twenty":-97.754373,"median":-53.593508,"eighty":-33.620563,"marketCap":262541751.58},{"date":"2021-08-20","current":-97.003845,"twenty":-98.309196,"median":-53.593508,"eighty":-33.620563,"marketCap":235460063.48},{"date":"2021-08-27","current":-102.312513,"twenty":-98.438691,"median":-53.593508,"eighty":-33.646106,"marketCap":252684501.95},{"date":"2021-09-03","current":-105.20815,"twenty":-98.663608,"median":-53.936236,"eighty":-33.652492,"marketCap":262290013.58},{"date":"2021-09-10","current":-100.864695,"twenty":-98.77984,"median":-54.100454,"eighty":-33.652492,"marketCap":249004313.01},{"date":"2021-09-17","current":-101.347301,"twenty":-99.047286,"median":-54.191871,"eighty":-33.659258,"marketCap":248031079},{"date":"2021-09-24","current":-99.068963,"twenty":-99.296067,"median":-54.48252,"eighty":-33.758244,"marketCap":243488468.42},{"date":"2021-10-01","current":-89.403698,"twenty":-99.159805,"median":-54.57163,"eighty":-33.821228,"marketCap":220076750.9},{"date":"2021-10-08","current":-90.853488,"twenty":-99.068963,"median":-54.647265,"eighty":-33.917736,"marketCap":227316735.1},{"date":"2021-10-15","current":-106.801174,"twenty":-99.296067,"median":-54.793363,"eighty":-33.982074,"marketCap":269369542.3},{"date":"2021-10-22","current":-100.035489,"twenty":-99.585098,"median":-55.134224,"eighty":-34.00621,"marketCap":252405385.87},{"date":"2021-10-29","current":-100.035489,"twenty":-99.634407,"median":-55.193314,"eighty":-34.0223,"marketCap":251739682.54},{"date":"2021-11-05","current":-83.915999,"twenty":-99.648734,"median":-55.375684,"eighty":-34.0223,"marketCap":242135787.87},{"date":"2021-11-12","current":-80.542491,"twenty":-99.634407,"median":-55.558053,"eighty":-34.215072,"marketCap":230204156.39},{"date":"2021-11-19","current":-75.903919,"twenty":-99.634407,"median":-55.558053,"eighty":-34.356493,"marketCap":215739170.18},{"date":"2021-11-26","current":-74.638853,"twenty":-99.634407,"median":-55.593266,"eighty":-34.375902,"marketCap":209590429.31},{"date":"2021-12-03","current":-70.421969,"twenty":-99.634407,"median":-55.696819,"eighty":-34.392107,"marketCap":197519021.47},{"date":"2021-12-10","current":-73.795476,"twenty":-99.601535,"median":-55.696819,"eighty":-34.414283,"marketCap":208413529.01},{"date":"2021-12-17","current":-77.168984,"twenty":-99.552226,"median":-55.742394,"eighty":-34.447547,"marketCap":216248757.65},{"date":"2021-12-23","current":-81.807557,"twenty":-99.525156,"median":-55.993217,"eighty":-34.447547,"marketCap":229275944.37},{"date":"2021-12-31","current":-84.337687,"twenty":-99.415963,"median":-56.326291,"eighty":-34.475473,"marketCap":239316193.73},{"date":"2022-01-07","current":-81.807557,"twenty":-99.389061,"median":-56.468841,"eighty":-34.612262,"marketCap":231990051.25},{"date":"2022-01-14","current":-81.385868,"twenty":-99.296067,"median":-56.468841,"eighty":-34.713232,"marketCap":232935417.05},{"date":"2022-01-21","current":-83.915999,"twenty":-99.296067,"median":-56.807564,"eighty":-34.715762,"marketCap":240527759.77},{"date":"2022-01-28","current":-78.434049,"twenty":-99.068963,"median":-56.822007,"eighty":-34.761915,"marketCap":220725682},{"date":"2022-02-04","current":-78.855738,"twenty":-99.068963,"median":-56.995032,"eighty":-34.761915,"marketCap":221808083},{"date":"2022-02-11","current":-84.759376,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":239981795.17},{"date":"2022-02-18","current":-87.711195,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":247113825.73},{"date":"2022-02-25","current":-95.723275,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":269790441.02},{"date":"2022-03-04","current":-102.048602,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":287032264.68},{"date":"2022-03-11","current":-108.795617,"twenty":-99.443946,"median":-57.094052,"eighty":-34.972375,"marketCap":307241757.83},{"date":"2022-03-18","current":-101.626913,"twenty":-99.552226,"median":-57.094052,"eighty":-34.972375,"marketCap":289047531.58},{"date":"2022-03-25","current":-114.745383,"twenty":-99.634407,"median":-57.094052,"eighty":-34.972375,"marketCap":340492092.1},{"date":"2022-04-01","current":-120.462235,"twenty":-99.930854,"median":-57.094052,"eighty":-34.972375,"marketCap":357256029.55},{"date":"2022-04-08","current":-114.337037,"twenty":-100.035489,"median":-57.094052,"eighty":-34.972375,"marketCap":336841430.09},{"date":"2022-04-14","current":-120.870582,"twenty":-100.270637,"median":-57.094052,"eighty":-34.972375,"marketCap":355333087.62},{"date":"2022-04-22","current":-99.228214,"twenty":-100.417868,"median":-57.094052,"eighty":-34.972375,"marketCap":289761619.56},{"date":"2022-04-29","current":-100.044907,"twenty":-100.560986,"median":-57.094052,"eighty":-34.972375,"marketCap":289520494.37},{"date":"2022-05-06","current":-82.385393,"twenty":-100.560986,"median":-57.193072,"eighty":-34.972375,"marketCap":270791787.2},{"date":"2022-05-13","current":-73.446617,"twenty":-100.560986,"median":-57.384601,"eighty":-34.972375,"marketCap":240191984.87},{"date":"2022-05-20","current":-77.745931,"twenty":-100.560986,"median":-57.665898,"eighty":-34.972375,"marketCap":256099704.79},{"date":"2022-05-27","current":-77.745931,"twenty":-100.560986,"median":-58.132157,"eighty":-34.972375,"marketCap":257964337.78},{"date":"2022-06-03","current":-75.95455,"twenty":-100.560986,"median":-58.50979,"eighty":-34.972375,"marketCap":255287234.75},{"date":"2022-06-10","current":-79.537312,"twenty":-100.560986,"median":-58.889323,"eighty":-34.972375,"marketCap":262827682.23},{"date":"2022-06-17","current":-70.580407,"twenty":-100.560986,"median":-59.136794,"eighty":-34.972375,"marketCap":228650913.1},{"date":"2022-06-24","current":-71.655236,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":234602138.27},{"date":"2022-07-01","current":-63.414884,"twenty":-100.560986,"median":-60.120741,"eighty":-34.91976,"marketCap":207655044.52},{"date":"2022-07-08","current":-63.77316,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":208455389.12},{"date":"2022-07-15","current":-59.473846,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":193240216.2},{"date":"2022-07-22","current":-59.11557,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":194428820.85},{"date":"2022-07-29","current":-65.206265,"twenty":-100.560986,"median":-60.548674,"eighty":-34.91976,"marketCap":215160322.55},{"date":"2022-08-05","current":-64.646704,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":216529228.69},{"date":"2022-08-12","current":-67.092795,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":227361946.67},{"date":"2022-08-19","current":-62.899495,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":209789022.56},{"date":"2022-08-26","current":-61.501729,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":205164920.49},{"date":"2022-09-02","current":-58.706196,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":194345529.78},{"date":"2022-09-09","current":-61.152287,"twenty":-100.560986,"median":-60.190398,"eighty":-34.91976,"marketCap":203242401.29},{"date":"2022-09-16","current":-56.609546,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":184900280.98},{"date":"2022-09-23","current":-57.308429,"twenty":-100.560986,"median":-59.754521,"eighty":-34.91976,"marketCap":183178658.2},{"date":"2022-09-30","current":-61.152287,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":193128762.15},{"date":"2022-10-07","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":198181146.92},{"date":"2022-10-14","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":195532197.37},{"date":"2022-10-21","current":-64.646704,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":204282236.04},{"date":"2022-10-28","current":-63.248937,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":201303033.71},{"date":"2022-11-04","current":-66.394239,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":203024339.26},{"date":"2022-11-11","current":-73.730619,"twenty":-100.560986,"median":-59.656598,"eighty":-34.91976,"marketCap":229230073.42},{"date":"2022-11-18","current":-79.966542,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":247111909.85},{"date":"2022-11-25","current":-77.398809,"twenty":-100.560986,"median":-60.140214,"eighty":-34.91976,"marketCap":239153876.23},{"date":"2022-12-02","current":-84.36837,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":258894714.8},{"date":"2022-12-09","current":-88.770198,"twenty":-100.560986,"median":-60.721948,"eighty":-34.91976,"marketCap":269277180.14},{"date":"2022-12-16","current":-87.302922,"twenty":-100.560986,"median":-61.152287,"eighty":-34.91976,"marketCap":263493772.73},{"date":"2022-12-23","current":-88.03656,"twenty":-100.560986,"median":-61.32276,"eighty":-34.91976,"marketCap":267792772.92},{"date":"2022-12-30","current":-88.403379,"twenty":-100.560986,"median":-61.501729,"eighty":-34.91976,"marketCap":269945728.6},{"date":"2023-01-06","current":-93.538845,"twenty":-100.560986,"median":-61.851171,"eighty":-34.91976,"marketCap":287018395.38},{"date":"2023-01-13","current":-94.272483,"twenty":-100.560986,"median":-61.924363,"eighty":-34.91976,"marketCap":290498930.78},{"date":"2023-01-20","current":-91.70475,"twenty":-100.560986,"median":-62.200612,"eighty":-34.91976,"marketCap":282662382.16},{"date":"2023-01-27","current":-89.870655,"twenty":-100.560986,"median":-62.550054,"eighty":-34.91976,"marketCap":278990030.65},{"date":"2023-02-03","current":-86.202465,"twenty":-100.560986,"median":-62.899495,"eighty":-34.91976,"marketCap":266216885.99},{"date":"2023-02-10","current":-78.132447,"twenty":-100.560986,"median":-63.126778,"eighty":-34.91976,"marketCap":241679129.24},{"date":"2023-02-17","current":-76.665171,"twenty":-100.560986,"median":-63.414884,"eighty":-34.91976,"marketCap":234665821.34},{"date":"2023-02-24","current":-73.3638,"twenty":-100.560986,"median":-63.573137,"eighty":-34.91976,"marketCap":222642809.52},{"date":"2023-03-03","current":-87.302922,"twenty":-100.560986,"median":-63.598379,"eighty":-34.91976,"marketCap":264900202.64},{"date":"2023-03-10","current":-84.735189,"twenty":-100.560986,"median":-64.135731,"eighty":-34.91976,"marketCap":254192035.04},{"date":"2023-03-17","current":-87.302922,"twenty":-100.560986,"median":-64.9304,"eighty":-34.91976,"marketCap":262770305.23},{"date":"2023-03-24","current":-75.293609,"twenty":-100.560986,"median":-65.408585,"eighty":-34.91976,"marketCap":273446306.22},{"date":"2023-03-31","current":-75.293609,"twenty":-100.560986,"median":-66.337502,"eighty":-34.972375,"marketCap":277920849.07},{"date":"2023-04-06","current":-73.763252,"twenty":-100.560986,"median":-66.738687,"eighty":-34.972375,"marketCap":273211017.83},{"date":"2023-04-14","current":-77.742182,"twenty":-100.560986,"median":-67.494696,"eighty":-34.91976,"marketCap":290677768.96},{"date":"2023-04-21","current":-74.681466,"twenty":-100.560986,"median":-68.52328,"eighty":-34.91976,"marketCap":277027003.58},{"date":"2023-04-28","current":-72.232894,"twenty":-100.560986,"median":-69.146219,"eighty":-34.91976,"marketCap":265258739.53},{"date":"2023-05-05","current":-73.45718,"twenty":-100.560986,"median":-69.769158,"eighty":-34.91976,"marketCap":270110170.96},{"date":"2023-05-12","current":-79.332707,"twenty":-100.560986,"median":-70.396464,"eighty":-34.91976,"marketCap":263997056.9},{"date":"2023-05-19","current":-79.332707,"twenty":-100.560986,"median":-70.702536,"eighty":-34.91976,"marketCap":263692025.27},{"date":"2023-05-26","current":-75.005468,"twenty":-100.560986,"median":-71.015035,"eighty":-34.91976,"marketCap":246887745.9},{"date":"2023-06-02","current":-76.087278,"twenty":-100.560986,"median":-71.29696,"eighty":-34.91976,"marketCap":253550641.57},{"date":"2023-06-09","current":-75.366072,"twenty":-100.560986,"median":-72.260913,"eighty":-34.91976,"marketCap":253270600.79},{"date":"2023-06-16","current":-77.890294,"twenty":-100.560986,"median":-72.538965,"eighty":-34.91976,"marketCap":264132780.46},{"date":"2023-06-23","current":-75.366072,"twenty":-100.560986,"median":-73.410202,"eighty":-34.867145,"marketCap":256824655.07},{"date":"2023-06-30","current":-72.841849,"twenty":-100.560986,"median":-73.45718,"eighty":-34.81453,"marketCap":246781829.51},{"date":"2023-07-07","current":-72.883575,"twenty":-100.560986,"median":-73.506791,"eighty":-34.81453,"marketCap":244722827.77},{"date":"2023-07-14","current":-80.099771,"twenty":-100.560986,"median":-73.605195,"eighty":-34.81453,"marketCap":273918693.13},{"date":"2023-07-21","current":-77.934912,"twenty":-100.560986,"median":-73.795476,"eighty":-34.81453,"marketCap":265298463.95},{"date":"2023-07-28","current":-73.605195,"twenty":-100.560986,"median":-74.146854,"eighty":-34.81453,"marketCap":250331795.65},{"date":"2023-08-04","current":-70.230376,"twenty":-100.560986,"median":-74.163169,"eighty":-34.81453,"marketCap":236225939.14},{"date":"2023-08-11","current":-76.940964,"twenty":-100.560986,"median":-74.375395,"eighty":-35.033277,"marketCap":234062430.6},{"date":"2023-08-18","current":-76.940964,"twenty":-100.560986,"median":-74.638853,"eighty":-35.066609,"marketCap":231945620.46},{"date":"2023-08-24","current":-81.3262,"twenty":-100.560986,"median":-74.687624,"eighty":-35.42812,"marketCap":244408044.23},{"date":"2023-09-01","current":-79.731569,"twenty":-100.560986,"median":-75.209671,"eighty":-35.767755,"marketCap":240111352.59},{"date":"2023-09-08","current":-75.744991,"twenty":-100.560986,"median":-75.293609,"eighty":-36.151143,"marketCap":225780761.75},{"date":"2023-09-15","current":-76.542306,"twenty":-100.560986,"median":-75.319971,"eighty":-37.026774,"marketCap":230943638.71},{"date":"2023-09-22","current":-76.143648,"twenty":-100.560986,"median":-75.465393,"eighty":-37.235678,"marketCap":230164975.35},{"date":"2023-09-29","current":-73.353043,"twenty":-100.560986,"median":-75.580494,"eighty":-37.651865,"marketCap":221616225.71},{"date":"2023-10-06","current":-70.163781,"twenty":-100.560986,"median":-75.596274,"eighty":-38.965302,"marketCap":208214077.53},{"date":"2023-10-13","current":-67.373176,"twenty":-100.560986,"median":-75.596274,"eighty":-39.353607,"marketCap":200993584.34},{"date":"2023-10-20","current":-71.758412,"twenty":-100.560986,"median":-75.596274,"eighty":-39.581184,"marketCap":213228709.92},{"date":"2023-10-27","current":-68.967807,"twenty":-100.560986,"median":-75.596401,"eighty":-40.061178,"marketCap":203315212.57},{"date":"2023-11-03","current":-67.373176,"twenty":-100.560986,"median":-75.596401,"eighty":-40.857996,"marketCap":199152895.67},{"date":"2023-11-10","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.241926,"marketCap":198497369.11},{"date":"2023-11-17","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.709204,"marketCap":198576722.46},{"date":"2023-11-24","current":-68.645627,"twenty":-100.560986,"median":-75.596401,"eighty":-42.050952,"marketCap":210117365.02},{"date":"2023-12-01","current":-65.156801,"twenty":-100.560986,"median":-75.596401,"eighty":-42.905613,"marketCap":201289860.6},{"date":"2023-12-08","current":-65.932477,"twenty":-100.560986,"median":-75.596274,"eighty":-43.51855,"marketCap":203349070.63},{"date":"2023-12-15","current":-69.035182,"twenty":-100.560986,"median":-75.596274,"eighty":-44.219051,"marketCap":215846069.24},{"date":"2023-12-22","current":-74.416437,"twenty":-100.560986,"median":-75.596274,"eighty":-45.067621,"marketCap":234641236.85},{"date":"2023-12-29","current":-72.041444,"twenty":-100.560986,"median":-75.596401,"eighty":-46.717014,"marketCap":228884167.7},{"date":"2024-01-05","current":-72.437276,"twenty":-100.560986,"median":-75.596529,"eighty":-46.973927,"marketCap":227444704.29},{"date":"2024-01-12","current":-68.526926,"twenty":-100.560986,"median":-75.596529,"eighty":-47.842725,"marketCap":213799408.46},{"date":"2024-01-19","current":-57.831972,"twenty":-100.560986,"median":-75.661602,"eighty":-48.968436,"marketCap":179608639.97},{"date":"2024-01-26","current":-59.0203,"twenty":-100.560986,"median":-75.596529,"eighty":-49.531292,"marketCap":183315522.22},{"date":"2024-02-02","current":-59.416409,"twenty":-100.560986,"median":-75.596529,"eighty":-51.358161,"marketCap":185846754.69},{"date":"2024-02-09","current":-55.455316,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":172618697.76},{"date":"2024-02-16","current":-52.68255,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":163527671.47},{"date":"2024-02-23","current":-50.305893,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":156258060.48},{"date":"2024-03-01","current":-68.923035,"twenty":-100.560986,"median":-75.596401,"eighty":-54.009036,"marketCap":212934355.52},{"date":"2024-03-08","current":-75.877887,"twenty":-100.560986,"median":-75.735833,"eighty":-54.684149,"marketCap":236282083.58},{"date":"2024-03-15","current":-82.304069,"twenty":-100.560986,"median":-75.744991,"eighty":-55.503617,"marketCap":255318466.05},{"date":"2024-03-22","current":-82.304069,"twenty":-100.560986,"median":-75.82397,"eighty":-55.742394,"marketCap":255031674.04},{"date":"2024-03-28","current":-82.421175,"twenty":-100.560986,"median":-75.903919,"eighty":-56.609546,"marketCap":255371897.79},{"date":"2024-04-05","current":-103.524982,"twenty":-100.864695,"median":-75.95455,"eighty":-56.822007,"marketCap":256081495.45},{"date":"2024-04-12","current":-107.059981,"twenty":-101.193445,"median":-76.087278,"eighty":-57.039753,"marketCap":260443081.9},{"date":"2024-04-19","current":-97.75702,"twenty":-101.193445,"median":-76.143648,"eighty":-57.324189,"marketCap":237353563.12},{"date":"2024-04-26","current":-100.289585,"twenty":-101.193445,"median":-76.325607,"eighty":-57.384601,"marketCap":244391366.65},{"date":"2024-05-03","current":-116.0218,"twenty":-101.626913,"median":-76.447881,"eighty":-57.855017,"marketCap":282637743.37},{"date":"2024-05-10","current":-116.997477,"twenty":-101.829907,"median":-76.590317,"eighty":-58.078209,"marketCap":285414458.07},{"date":"2024-05-17","current":-101.843046,"twenty":-101.919445,"median":-76.752398,"eighty":-58.356754,"marketCap":286858771.99},{"date":"2024-05-24","current":-97.208344,"twenty":-102.079032,"median":-76.986477,"eighty":-58.624191,"marketCap":272113543.7},{"date":"2024-05-31","current":-91.068869,"twenty":-102.079032,"median":-77.191138,"eighty":-58.706196,"marketCap":255617774.15},{"date":"2024-06-07","current":-86.975887,"twenty":-102.079032,"median":-77.393232,"eighty":-59.0203,"marketCap":243697699.33},{"date":"2024-06-14","current":-85.952641,"twenty":-102.08664,"median":-77.590672,"eighty":-59.405079,"marketCap":239702843.28},{"date":"2024-06-21","current":-90.045624,"twenty":-102.087376,"median":-77.745931,"eighty":-59.510396,"marketCap":252055712.57},{"date":"2024-06-28","current":-81.371999,"twenty":-102.089583,"median":-77.890294,"eighty":-59.770041,"marketCap":227853005.64},{"date":"2024-07-05","current":-83.43205,"twenty":-102.089583,"median":-78.012361,"eighty":-60.107318,"marketCap":235070037.84},{"date":"2024-07-12","current":-81.371999,"twenty":-102.089583,"median":-78.295722,"eighty":-60.191833,"marketCap":229067258.3},{"date":"2024-07-15","current":-83.721309,"twenty":-102.089583,"median":-78.434049,"eighty":-60.197572,"marketCap":234985585.79},{"date":"2024-08-02","current":-79.586924,"twenty":-102.156797,"median":-78.838249,"eighty":-60.760166,"marketCap":220441833.62},{"date":"2024-08-09","current":-73.902143,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":206186640.91},{"date":"2024-08-16","current":-52.832227,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":231461378.91},{"date":"2024-08-23","current":-50.520817,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":222880226.5},{"date":"2024-08-30","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":226463943.97},{"date":"2024-09-06","current":-51.511421,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":228645106.14},{"date":"2024-09-13","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":224546536.81},{"date":"2024-09-20","current":-56.134241,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":248382151.89},{"date":"2024-09-27","current":-55.143637,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":245732342.07},{"date":"2024-10-04","current":-54.483234,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":241505807.6},{"date":"2024-10-11","current":-55.473838,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":242054013.78},{"date":"2024-10-18","current":-54.156375,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":235880198.66},{"date":"2024-10-25","current":-52.835487,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":229053418.07},{"date":"2024-10-31","current":-49.863491,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":214804048.08},{"date":"2024-11-08","current":-53.165709,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":230041432.35},{"date":"2024-11-15","current":-60.207218,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":251795157.56},{"date":"2024-11-22","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":224409943.4},{"date":"2024-11-29","current":-53.10412,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":222138127.12},{"date":"2024-12-06","current":-51.751148,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":216182300.41},{"date":"2024-12-13","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":215194778.73},{"date":"2024-12-20","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-61.005085,"marketCap":201619622.7},{"date":"2024-12-27","current":-50.059934,"twenty":-102.156797,"median":-78.855738,"eighty":-60.777238,"marketCap":203622638.34},{"date":"2025-01-03","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.754307,"marketCap":216938264.4},{"date":"2025-01-10","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":217492627.54},{"date":"2025-01-17","current":-49.045206,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":199672537.25},{"date":"2025-01-24","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":201312495.91},{"date":"2025-01-31","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":200857040.94},{"date":"2025-02-07","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":213388239.45},{"date":"2025-02-14","current":-53.780605,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":221723676.97},{"date":"2025-02-21","current":-49.721692,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":205222242.49},{"date":"2025-02-28","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207449208.55},{"date":"2025-03-07","current":-48.36872,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":198924885.79},{"date":"2025-03-14","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207703994.73},{"date":"2025-03-21","current":-47.097496,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":227436642.32},{"date":"2025-03-28","current":-48.253263,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":233358169.61},{"date":"2025-04-04","current":-43.630196,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":215075772.7},{"date":"2025-04-11","current":-40.740779,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":201179066.02},{"date":"2025-04-17","current":-51.14268,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":255349289.5},{"date":"2025-04-25","current":-44.497021,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":221781166.65},{"date":"2025-05-02","current":-43.919137,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":219644236.52},{"date":"2025-05-09","current":-45.652787,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":227322375.37},{"date":"2025-05-16","current":-50.407212,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":214287810.63},{"date":"2025-05-23","current":-58.137955,"twenty":-102.156797,"median":-78.855738,"eighty":-60.190398,"marketCap":249486731.46},{"date":"2025-05-30","current":-52.424976,"twenty":-102.156797,"median":-78.855738,"eighty":-59.868975,"marketCap":226033314.26},{"date":"2025-06-06","current":-57.46584,"twenty":-102.156797,"median":-78.855738,"eighty":-59.416409,"marketCap":250570014.58},{"date":"2025-06-13","current":-61.162472,"twenty":-102.156797,"median":-78.855738,"eighty":-59.405079,"marketCap":267321147.83},{"date":"2025-06-18","current":-61.162472,"twenty":-102.156797,"median":-78.855738,"eighty":-59.405079,"marketCap":266029779.07}],"updateTime":1750336194366}}}