US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WR Berkley

70.48

-1.2700-1.77%

Volume:1.81M

Turnover:127.76M

Market Cap:26.73B

PE:16.35

High:71.49

Open:71.35

Low:70.00

Close:71.75

Loading ...

Overview Company News Filings

Analysts Offer Insights on Financial Companies: CME Group (CME) and W. R. Berkley Corporation (WRB)

Truist Raises Price Target on W. R. Berkley to $80 From $68, Keeps Buy Rating

MT Newswires Live

WR Berkley appoints Selective's MacMullin as president of Berkley Luxury Group

BRIEF-W. R. Berkley Corporation Names Michael G. Macmullin President Of Berkley Luxury Group

W.R. Berkley Corp. Stock Underperforms Tuesday When Compared To Competitors

W. R. Berkley Corporation Names Michael G. Macmullin President of Berkley Luxury Group

THOMSON REUTERS

W. R. Berkley Corporation Names Michael G. MacMullin President of Berkley Luxury Group

W.R. Berkley Cut Neutral in Latest Assessment But Still Stands Above Peers, BofA Securities Says

MT Newswires Live

BUZZ-Insurer W.R. Berkley dips after BofA downgrades to 'neutral'

BofA Securities Downgrades W. R. Berkley to Neutral From Buy, Price Target is $74

MT Newswires Live

WR Berkley Cut to Neutral From Buy by B of A Securities

MS&AD's 'ambitious' restructuring could help drive long-term growth, say analysts

W. R. Berkley Corporation (WRB) Receives a Rating Update from a Top Analyst

Weekly Winners | WR Berkley Soars 13%; Dollar Tree Up 9%; Universal Health Up 7%; Cintas, Tesla Up 6%

Tiger Newspress

Why WR Berkley Corporation (WRB) Went Up Last Week?

W. R. Berkley (NYSE:WRB) Jumps 21% Last Quarter Following Strong Q4 2024 Earnings

Simply Wall St.

Why W.R. Berkley Corporation (WRB) Went Up On Friday?

BUZZ-US stocks weekly: Pothole

W.R. Berkley Corp. Stock Climbs 7.5%, Outperforms Competitors

US Equities Markets End Lower Friday as Traders Parse Macro Data

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WRB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRB\",,,,,undefined,":{"symbol":"WRB","market":"US","secType":"STK","nameCN":"WR Berkley","latestPrice":70.48,"timestamp":1745611200000,"preClose":71.75,"halted":0,"volume":1814724,"delay":0,"floatShares":296571988,"shares":379312871,"eps":4.310238,"marketStatus":"Pre-Mkt","change":-1.27,"latestTime":"04-28 05:44:58 EDT","open":71.35,"high":71.49,"low":70,"amount":127759146.50808,"amplitude":0.020767,"askPrice":80.75,"askSize":100,"bidPrice":68.66,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.310238,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.48,"dividendRate":0.019906,"postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":70.48,"latestTime":"19:50 EDT","volume":42529,"amount":2997523.13,"timestamp":1745625037294},"volumeRatio":0.8284645731842872,"impliedVol":0.2613,"impliedVolPercentile":0.5484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRB\",,,,,undefined,":{"symbol":"WRB","floatShares":296571988,"roa":"3.76%","roe":"22.10%","lyrEps":4.393208,"volumeRatio":0.8284645731842872,"shares":379312871,"dividePrice":1.403,"high":71.49,"amplitude":0.020767,"preClose":71.75,"low":70,"week52Low":50.7267,"pbRate":"3.18","psRate":"1.92","week52High":76.38,"institutionHeld":0.9518,"latestPrice":70.48,"committee":-0.818182,"eps":4.310238,"divideRate":0.019906,"volume":1814724,"delay":0,"ttmEps":4.310238,"open":71.35,"prevYearClose":58.52,"prevWeekClose":70.48,"prevMonthClose":71.16,"prevQuarterClose":71.16,"fiveDayClose":68.8,"twentyDayClose":66.28,"sixtyDayClose":58.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524125370","title":"Analysts Offer Insights on Financial Companies: CME Group (CME) and W. R. Berkley Corporation (WRB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125370?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:32","pubTimestamp":1743679950,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on CME Group (CME – Research Report) and W. R. Berkley...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-cme-group-cme-and-w-r-berkley-corporation-wrb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-cme-group-cme-and-w-r-berkley-corporation-wrb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0731783048.USD","LU0742537680.HKD","IE000M9KFDE8.USD","CME","WRB","LU2023251221.USD","LU2237438978.USD","LU2347655156.SGD","BK4107","LU0795875086.SGD","IE00BDGV0183.EUR","BK4585","LU1228905540.USD","IE00BVYPNV92.GBP","LU1599440770.SGD","LU2506951958.HKD","BK4588","LU1732799900.SGD","LU0912757837.SGD","LU1718418525.SGD","LU0265550359.USD","BK4566","IE00BGHQF631.EUR","LU2506951875.HKD","LU2089284900.SGD","LU2133065610.SGD","LU0823417653.USD","LU1509826696.USD","IE00BVYPNW00.USD","LU2506952170.USD","LU1116320737.USD","LU1116320901.HKD","LU1732800096.USD","LU1481011911.USD","LU1481011671.HKD","LU0265550946.USD","IE0034235188.USD","LU0158827948.USD","IE00B3PB1722.GBP","LU0731783394.SGD","LU2089283258.USD","BK4112","IE00B42XCP33.USD","BK4561","LU0823417737.USD","IE00B3T34201.USD","LU0545562505.USD","LU0950375773.USD","LU0772969993.USD","LU1228905037.USD"],"gpt_icon":0},{"id":"2524123483","title":"Truist Raises Price Target on W. R. Berkley to $80 From $68, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123483?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:22","pubTimestamp":1743675722,"startTime":"0","endTime":"0","summary":"W. R. Berkley (WRB) has an average rating of overweight and mean price target of $66.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRB"],"gpt_icon":0},{"id":"2524350490","title":"WR Berkley appoints Selective's MacMullin as president of Berkley Luxury Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524350490","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524350490?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:56","pubTimestamp":1743605817,"startTime":"0","endTime":"0","summary":"WR Berkley appoints Selective's MacMullin as president of Berkley Luxury GroupBy Isha  MaratheApril 2 -  - WR Berkley Corporation has appointed Michael MacMullin, former vice president of commercial lines product at Selective Insurance, as president of Berkley Luxury Group, succeeding Shadi Albert, effective immediately. MacMullin has over 25 years of experience in the industry. He has held various roles at Selective and Chubb in the commercial insurance space, most recently leading all aspects of strategic portfolio initiatives and the product management lifecycle.Albert, who MacMullin is replacing, will remain a part of the company. “We thank  for his leadership of Berkley Luxury Group and look forward to his further contributions to Berkley as he takes on new responsibilities,\" said Robert Berkley, president and chief executive officer of WR Berkley Corporation.In March, WR Berkley hired Heath Kidd, former vice president at Liberty Mutual, as executive vice president.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIGI","WRB","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2524612727","title":"BRIEF-W. R. Berkley Corporation Names Michael G. Macmullin President Of Berkley Luxury Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524612727","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524612727?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:24","pubTimestamp":1743546289,"startTime":"0","endTime":"0","summary":"BRIEF-W. R. Berkley Corporation Names Michael G. Macmullin President Of Berkley Luxury GroupApril 1 (Reuters) - W R Berkley Corp WRB.N:W. R. BERKLEY CORPORATION NAMES MICHAEL G. MACMULLIN PRESIDENT OF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA8XJRBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4588","BK4585","WRB"],"gpt_icon":0},{"id":"2524124873","title":"W.R. Berkley Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124873?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:02","pubTimestamp":1743541320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.R. Berkley Corp.  slipped 1.28% to $70.25 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.This was the stock's second consecutive day of losses.W.R. Berkley Corp. closed 8.03% below its 52-week high of $76.38, which the company reached on March 28th.The stock underperformed when compared to some of its competitors Tuesday, as Chubb Ltd.  fell 0.20% to $301.40, Progressive Corp.  rose 0.45% to $284.29, and Travelers Cos. Inc.  rose 0.03% to $264.54.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2524212964","title":"W. R. Berkley Corporation Names Michael G. Macmullin President of Berkley Luxury Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212964","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212964?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA8XJRBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4107","WRB","BK4588"],"gpt_icon":0},{"id":"2524124268","title":"W. R. Berkley Corporation Names Michael G. MacMullin President of Berkley Luxury Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124268","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124268?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., April 01, 2025----W. R. Berkley Corporation  today announced the appointment of Michael G. MacMullin as president of Berkley Luxury Group. He succeeds Shadi Albert, who remains a key member of the W. R. Berkley Corporation team. The appointment is effective immediately.W. Robert Berkley, Jr., president and chief executive officer of W. R. Berkley Corporation, commented on the appointment, \"We thank Shadi for his leadership of Berkley Luxury Group and look forward to his further contributions to Berkley as he takes on new responsibilities. We are excited to welcome Mike to the group. His proven leadership and depth of experience will complement the expertise of the Berkley Luxury Group team. BLG has a long history of delivering exceptional service to our brokers and clients and we look forward to Mike continuing this tradition.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-r-berkley-corporation-names-201500977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","WRB","BK4107"],"gpt_icon":0},{"id":"2524714469","title":"W.R. Berkley Cut Neutral in Latest Assessment But Still Stands Above Peers, BofA Securities Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714469?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:39","pubTimestamp":1743525581,"startTime":"0","endTime":"0","summary":"W.R. Berkley (WRB) has been on a roll during 2025, with shares last closing just below their all-time high set during the previous session, although the commercial insurance and re-insurance firm may ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRB"],"gpt_icon":0},{"id":"2524438921","title":"BUZZ-Insurer W.R. Berkley dips after BofA downgrades to 'neutral'","url":"https://stock-news.laohu8.com/highlight/detail?id=2524438921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524438921?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:51","pubTimestamp":1743519082,"startTime":"0","endTime":"0","summary":"BUZZ-Insurer W.R. Berkley dips after BofA downgrades to 'neutral'** Commercial insurer W.R. Berkley's shares WRB.N fall ~1% to $70.47** BofA Global Research downgrades WRB to \"neutral\" from \"buy\" following the recent stock surge     ** WRB shares surged 7.5% on Friday to close at $71.27 after Japanese property and casualty insurance carrier Mitsui Sumitomo Insurance agreed to purchase 15% of the company's shares ** Brokerage says WRB shares are more closely nearing full valuation, despite advantages over its peer group** Says Japanese insurer's move doesn't seem to be a prelude to a buyout in the foreseeable future, but it could signal an option for the very long-term** 8 of 18 brokerages rate the stock \"buy\" or higher, 9 \"hold\" and 1 \"sell\"; median PT $68 - data compiled by LSEG** As of last close, WRB stock up 21.6% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB","BAC"],"gpt_icon":0},{"id":"2524112192","title":"BofA Securities Downgrades W. R. Berkley to Neutral From Buy, Price Target is $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112192?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:55","pubTimestamp":1743515710,"startTime":"0","endTime":"0","summary":"W. R. Berkley (WRB) has an average rating of overweight and mean price target of $66.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRB"],"gpt_icon":0},{"id":"2524113026","title":"WR Berkley Cut to Neutral From Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113026?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WRB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 08:30 ET (12:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2523230589","title":"MS&AD's 'ambitious' restructuring could help drive long-term growth, say analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2523230589","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523230589?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:46","pubTimestamp":1743432412,"startTime":"0","endTime":"0","summary":"MS&AD's 'ambitious' restructuring could help drive long-term growth, say analystsBy Aidan GregoryMarch 31 - (The Insurer) - MS&AD’s integration of Mitsui Sumitomo Insurance and Aioi Nissay Dowa Insura","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4585","BK4588","WRB"],"gpt_icon":0},{"id":"2523943805","title":"W. R. Berkley Corporation (WRB) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943805?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:36","pubTimestamp":1743421010,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Mark Hughes maintained a Buy rating on W. R. Berkley Corporation (WRB – Research Report) today. The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/w-r-berkley-corporation-wrb-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/w-r-berkley-corporation-wrb-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRB"],"gpt_icon":0},{"id":"1136821560","title":"Weekly Winners | WR Berkley Soars 13%; Dollar Tree Up 9%; Universal Health Up 7%; Cintas, Tesla Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136821560","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136821560?lang=en_us&edition=fundamental","pubTime":"2025-03-30 12:22","pubTimestamp":1743308537,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY","DLTR","SJM","CTAS","PAYX","TSLA","WRB","UHS","KMX","MDLZ"],"gpt_icon":1},{"id":"2523316642","title":"Why WR Berkley Corporation (WRB) Went Up Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523316642","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523316642?lang=en_us&edition=fundamental","pubTime":"2025-03-30 10:39","pubTimestamp":1743302374,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Outperform Broader Market Last Week. In this article, we are going to take a look at where WR Berkley Corporation  stands against other stocks that outperformed broader market last week.Wall Street’s main indices traded lower week-on-week as investor sentiment continued to be dragged by the ongoing trade tensions globally.The tech-heavy Nasdaq was down by 2.59 percent versus its level on March 21. Meanwhile, the S&P 500 declined by 1.5 percent and the Dow Jones dropped by 0.956 percent.Ten individual stocks, on the other hand, managed to stay stronger, three of which were particularly notable as funds flocking to gold assets spilled over into their stocks.In this article, we listed last week’s 10 top performers and detailed the reasons behind their gains.WR Berkley rallied by 12.7 percent week-on-week to hit a new all-time high, finishing Friday’s trading at $71.27 versus the $63.24 registered on March 21, following news that Japan-based Mitsui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wr-berkley-corporation-wrb-023934436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","WRB","MSADF","MSADY","BK4107"],"gpt_icon":0},{"id":"2523619898","title":"W. R. Berkley (NYSE:WRB) Jumps 21% Last Quarter Following Strong Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2523619898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523619898?lang=en_us&edition=fundamental","pubTime":"2025-03-30 01:16","pubTimestamp":1743268579,"startTime":"0","endTime":"0","summary":"W. R. Berkley recently announced key initiatives, such as appointing Heath Kidd as Executive Vice President and forming Berkley Embedded Solutions to enhance its insurance offerings, which may relate to its 21% stock price increase last quarter. The company's strong Q4 2024 earnings, alongside share buybacks totaling $67 million, likely supported investor confidence. Despite broader market declines amid tariff concerns and economic uncertainty, WRB’s focus on innovation appears to have contributed to its outperformance, surpassing the general market trend, which only saw a 5.5% increase in the past year.View our complete analysis and fair value estimate and you decide.NYSE:WRB Revenue & Expenses Breakdown as at Mar 2025. Over the past five years, W. R. Berkley Corporation has delivered a substantial total shareholder return of 258.16%. Several factors contributed to this impressive performance. Technological investments and a strategic focus on specialty areas like workers' compensatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-r-berkley-nyse-wrb-171619803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRB","NYSE"],"gpt_icon":0},{"id":"2523652897","title":"Why W.R. Berkley Corporation (WRB) Went Up On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652897","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652897?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:30","pubTimestamp":1743215407,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms End Friday Strong; 3 Reach All-Time Highs. In this article, we are going to take a look at where W.R. Berkley Corporation  stands against other firms that end Friday strong.Wall Street’s main indices finished the trading week in the negative territory as investor sentiment was weighed down by economic uncertainties brought about by the ongoing trade tensions globally.The tech-heavy Nasdaq fell the heaviest, by 2.70 percent, followed by the S&P 500, by 1.97 percent, and the Dow Jones, by 1.69 percent.Despite the broader market downturn, 10 individual stocks showed a strong performance during the trading session, with three companies particularly notable for hitting new all-time highs.In this article, we listed Friday’s top performers and detailed the reasons behind their gains.WR Berkley Corp. rallied for a fifth consecutive day on Friday to reach a new all-time high following news that Japan-based Mitsui Sumitomo Insurance is planning to acquire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-w-r-berkley-corporation-023007282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MSADY","WRB","BK4585","BK4107","MSADF"],"gpt_icon":0},{"id":"2523633565","title":"BUZZ-US stocks weekly: Pothole","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633565?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:42","pubTimestamp":1743194556,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Pothole** S&P 500 .SPX drops 1.5% as auto tariffs and economic growth concerns weigh  .N** Dow .DJI slips 1%, and Nasdaq Composite .IXIC declines 2.6%** The DJI has been flirting with correction, while Dow Transports .DJT have been flirting with bear** And S&P 500 index vs its 200-DMA: moth and flame?** Though, if new highs are in the cards, NYSE composite .NYA might just have the upper hand** When it comes to investment advisor sentiment: Has the worst of the storm passed?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QA0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","ORLY","LU2463526074.USD","BK4585","BK4527","LU0642271901.SGD","LU2461242641.AUD","NVDD","LU2236285917.USD","BK4076","TSYW.SI","LU1571399168.USD","LU0965509283.SGD","NVDS","LU2244417387.USD","NVDS.UK","LU1037948541.HKD","NVD3.UK","F","NVDY","TSLA","2NVD.UK","BK4550","NVD2.UK","HK0000320264.USD","NVDU","SNVD.UK","LU2023250504.SGD","GM","LU1935042991.SGD","LU1974910355.USD","3NVD.UK","AZO","LU1244550577.SGD","NVIW.SI","NVDX","WRB","DLTR","LU0957791311.USD","LU1069344957.HKD","LU2168564222.USD","NVD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2523638230","title":"W.R. Berkley Corp. Stock Climbs 7.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638230?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:33","pubTimestamp":1743193980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of W.R. Berkley Corp. rallied 7.5% to $71.27 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 2.0% to 5,580.94 and Dow Jones Industrial Average falling 1.7% to 41,583.90.This was the stock's fifth consecutive day of gains.W.R. Berkley Corp. hit a new 52-week high, surpassing its previous peak of $66.54, which the company achieved on March 27th.The stock outperformed some of its competitors, as Chubb Ltd. fell 0.6% to $296.44, Progressive Corp. rose 1.5% to $278.86, and Travelers Cos. Inc. fell 0.34% to $261.79.Trading volume totaled 8.2 million, compared to the 50-day average of 1.8 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2523680124","title":"US Equities Markets End Lower Friday as Traders Parse Macro Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680124?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:08","pubTimestamp":1743192489,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Friday after the latest data showed a surprise acceleration in the Federal Reserve's preferred inflation metric and a third straight monthly drop in consumer se","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","LU1496350502.SGD","TQQQ","QID","DOG","US7Y.BOND","LU0823411888.USD","BK4504",".DJI","US6M.BOND","UDOW","NVIW.SI","NQmain","DJX","PSQ",".IXIC","SQQQ","USAW.SI","US3Y.BOND","BK4585","WRB","MNQmain","US12M.BOND","US10Y.BOND","US5Y.BOND","USJW.SI","DDM","SDOW",".SPX","BK4202","BK4588","DXD","TSYW.SI","US2Y.BOND","QLD","US30Y.BOND"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"WRB","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.01},{"date":"2025-03-03","symbol":"WRB","amount":0.08,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"WR柏克利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-27","symbol":"WRB","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-12-16","symbol":"WRB","amount":0.58,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"WR柏克利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-21","symbol":"WRB","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.12,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-17","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2353,"hold":0.5882,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRB","date":"2025-04-25","current":15.720582,"percent":0.69544,"low":11.439657,"twenty":13.240482,"median":14.320908,"eighty":18.681647,"high":37.239921,"avg":17.00704,"sd":6.235907,"marketCap":27215707750},"quantilePoints":[{"date":"2020-05-01","current":18.624244,"twenty":11.636752,"median":15.348498,"eighty":17.15868,"marketCap":9252598935},{"date":"2020-05-08","current":18.60977,"twenty":11.708376,"median":15.371381,"eighty":17.18101,"marketCap":9245408412},{"date":"2020-05-15","current":17.170778,"twenty":11.837218,"median":15.391606,"eighty":17.194554,"marketCap":8530511348},{"date":"2020-05-22","current":20.307782,"twenty":11.930869,"median":15.446293,"eighty":17.30968,"marketCap":10088987247},{"date":"2020-05-29","current":20.847404,"twenty":11.950449,"median":15.452969,"eighty":17.33545,"marketCap":10357073713},{"date":"2020-06-05","current":22.973515,"twenty":12.002969,"median":15.469554,"eighty":17.439385,"marketCap":11413334389},{"date":"2020-06-12","current":20.512838,"twenty":12.050165,"median":15.48655,"eighty":17.624073,"marketCap":10190860104},{"date":"2020-06-19","current":21.102825,"twenty":12.1316,"median":15.519882,"eighty":17.721739,"marketCap":10483967884},{"date":"2020-06-26","current":19.933644,"twenty":12.204108,"median":15.571402,"eighty":17.816847,"marketCap":9903114054},{"date":"2020-07-02","current":20.314977,"twenty":12.280437,"median":15.603562,"eighty":17.873936,"marketCap":10092561644},{"date":"2020-07-10","current":20.797039,"twenty":12.280437,"median":15.635586,"eighty":17.902841,"marketCap":10332052399},{"date":"2020-07-17","current":22.858396,"twenty":12.280437,"median":15.652456,"eighty":17.935766,"marketCap":11356142699},{"date":"2020-07-24","current":32.390132,"twenty":12.280437,"median":15.688396,"eighty":17.965781,"marketCap":11380434907},{"date":"2020-07-31","current":31.27096,"twenty":12.332242,"median":15.726133,"eighty":17.982118,"marketCap":10987208320},{"date":"2020-08-07","current":32.368013,"twenty":12.51264,"median":15.74908,"eighty":18.017694,"marketCap":11372663118},{"date":"2020-08-14","current":31.552353,"twenty":12.682076,"median":15.761347,"eighty":18.040887,"marketCap":11086077079},{"date":"2020-08-21","current":30.488449,"twenty":12.780863,"median":15.770868,"eighty":18.068435,"marketCap":10712269085},{"date":"2020-08-28","current":31.91712,"twenty":12.849793,"median":15.788687,"eighty":18.089404,"marketCap":11214239820},{"date":"2020-09-04","current":31.886723,"twenty":12.971968,"median":15.808207,"eighty":18.127106,"marketCap":11203559591},{"date":"2020-09-11","current":31.856326,"twenty":13.03584,"median":15.818106,"eighty":18.169377,"marketCap":11192879363},{"date":"2020-09-18","current":31.739803,"twenty":13.067343,"median":15.831695,"eighty":18.219338,"marketCap":11151938309},{"date":"2020-09-25","current":30.680965,"twenty":13.111398,"median":15.865882,"eighty":18.251319,"marketCap":10779910442},{"date":"2020-10-02","current":31.040666,"twenty":13.152273,"median":15.879378,"eighty":18.302589,"marketCap":10906293056},{"date":"2020-10-09","current":31.927253,"twenty":13.183156,"median":15.902714,"eighty":18.353261,"marketCap":11217799807},{"date":"2020-10-16","current":31.43583,"twenty":13.222669,"median":15.924285,"eighty":18.383989,"marketCap":11045136025},{"date":"2020-10-23","current":34.628507,"twenty":13.250373,"median":15.944163,"eighty":18.418392,"marketCap":11698410085},{"date":"2020-10-30","current":31.677813,"twenty":13.267889,"median":15.955042,"eighty":18.460536,"marketCap":10701588856},{"date":"2020-11-06","current":32.75045,"twenty":13.28807,"median":15.977757,"eighty":18.5267,"marketCap":11063953459},{"date":"2020-11-13","current":36.332531,"twenty":13.316682,"median":15.988205,"eighty":18.569142,"marketCap":12274073477},{"date":"2020-11-20","current":34.544128,"twenty":13.338483,"median":16.007289,"eighty":18.62174,"marketCap":11669904617},{"date":"2020-11-27","current":33.979647,"twenty":13.357003,"median":16.030501,"eighty":18.658888,"marketCap":11479208340},{"date":"2020-12-04","current":35.657264,"twenty":13.429323,"median":16.044483,"eighty":18.693228,"marketCap":12045950811},{"date":"2020-12-11","current":34.180117,"twenty":13.478305,"median":16.056795,"eighty":18.760734,"marketCap":11546932194},{"date":"2020-12-18","current":34.96617,"twenty":13.518418,"median":16.073336,"eighty":18.802576,"marketCap":11812481250},{"date":"2020-12-24","current":34.87121,"twenty":13.589937,"median":16.091954,"eighty":18.825596,"marketCap":11780401488},{"date":"2020-12-31","current":35.040028,"twenty":13.61588,"median":16.101451,"eighty":18.834883,"marketCap":11837432355},{"date":"2021-01-08","current":35.008374,"twenty":13.662542,"median":16.112107,"eighty":18.856287,"marketCap":11826739100},{"date":"2021-01-15","current":34.892313,"twenty":13.714291,"median":16.133868,"eighty":18.881516,"marketCap":11787530413},{"date":"2021-01-22","current":34.755149,"twenty":13.761568,"median":16.1422,"eighty":18.910731,"marketCap":11741193067},{"date":"2021-01-29","current":20.822819,"twenty":13.812039,"median":16.156861,"eighty":18.982121,"marketCap":11050045322},{"date":"2021-02-05","current":22.032513,"twenty":13.838353,"median":16.185925,"eighty":19.018136,"marketCap":11691993661},{"date":"2021-02-12","current":22.746266,"twenty":13.87981,"median":16.20963,"eighty":19.052033,"marketCap":12070760911},{"date":"2021-02-19","current":22.687025,"twenty":13.913966,"median":16.221196,"eighty":19.076239,"marketCap":12039323511},{"date":"2021-02-26","current":23.171648,"twenty":13.947238,"median":16.244992,"eighty":19.112412,"marketCap":12296498308},{"date":"2021-03-05","current":24.384876,"twenty":13.956226,"median":16.252478,"eighty":19.155098,"marketCap":12940321889},{"date":"2021-03-12","current":25.601445,"twenty":14.042061,"median":16.273093,"eighty":19.228931,"marketCap":13585918911},{"date":"2021-03-19","current":24.772573,"twenty":14.138351,"median":16.305802,"eighty":19.321433,"marketCap":13146061567},{"date":"2021-03-26","current":25.340752,"twenty":14.19034,"median":16.333534,"eighty":19.405897,"marketCap":13447576654},{"date":"2021-04-01","current":25.564681,"twenty":14.223874,"median":16.385718,"eighty":19.48086,"marketCap":13566409194},{"date":"2021-04-09","current":26.610798,"twenty":14.292814,"median":16.402041,"eighty":19.589603,"marketCap":14121551930},{"date":"2021-04-16","current":26.707722,"twenty":14.351533,"median":16.437787,"eighty":19.71401,"marketCap":14172986783},{"date":"2021-04-23","current":18.872504,"twenty":14.37578,"median":16.454594,"eighty":19.72273,"marketCap":14430161580},{"date":"2021-04-30","current":19.303132,"twenty":14.421334,"median":16.478535,"eighty":19.72273,"marketCap":14759425719},{"date":"2021-05-07","current":18.89537,"twenty":14.43366,"median":16.490611,"eighty":19.72273,"marketCap":14447645634},{"date":"2021-05-14","current":18.672662,"twenty":14.451001,"median":16.543987,"eighty":19.72273,"marketCap":14277360308},{"date":"2021-05-21","current":18.178529,"twenty":14.467552,"median":16.565044,"eighty":19.72273,"marketCap":13899539741},{"date":"2021-05-28","current":18.092694,"twenty":14.476449,"median":16.584253,"eighty":19.72273,"marketCap":13833908849},{"date":"2021-06-04","current":17.932622,"twenty":14.494394,"median":16.598607,"eighty":19.72273,"marketCap":13711516271},{"date":"2021-06-11","current":17.61944,"twenty":14.517198,"median":16.614072,"eighty":19.72273,"marketCap":13472052531},{"date":"2021-06-18","current":16.87476,"twenty":14.570328,"median":16.620269,"eighty":19.72273,"marketCap":12902660972},{"date":"2021-06-25","current":17.327135,"twenty":14.610173,"median":16.634675,"eighty":19.72273,"marketCap":13248553041},{"date":"2021-07-02","current":17.624079,"twenty":14.63911,"median":16.652311,"eighty":19.72273,"marketCap":13475600054},{"date":"2021-07-09","current":17.542884,"twenty":14.678292,"median":16.666811,"eighty":19.72273,"marketCap":13413516951},{"date":"2021-07-16","current":17.80039,"twenty":14.772855,"median":16.69561,"eighty":19.72273,"marketCap":13610409359},{"date":"2021-07-23","current":14.259582,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13269838707},{"date":"2021-07-30","current":13.946981,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12978934697},{"date":"2021-08-06","current":14.015954,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13043120920},{"date":"2021-08-13","current":14.223895,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13236628321},{"date":"2021-08-20","current":14.571098,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13559732896},{"date":"2021-08-27","current":14.525313,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13517125723},{"date":"2021-09-03","current":14.20291,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13217100122},{"date":"2021-09-10","current":13.684013,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12734218914},{"date":"2021-09-17","current":13.771767,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12815882485},{"date":"2021-09-24","current":13.985431,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13014716049},{"date":"2021-10-01","current":14.197187,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13211774225},{"date":"2021-10-08","current":14.717992,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13696430821},{"date":"2021-10-15","current":14.838178,"twenty":14.813782,"median":16.705494,"eighty":19.72273,"marketCap":13808274651},{"date":"2021-10-22","current":13.968645,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14530324140},{"date":"2021-10-29","current":13.516948,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14060464223},{"date":"2021-11-05","current":13.683474,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14233686547},{"date":"2021-11-12","current":13.793852,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14348502744},{"date":"2021-11-19","current":13.634228,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14182460643},{"date":"2021-11-26","current":13.664795,"twenty":14.812497,"median":16.705494,"eighty":19.72273,"marketCap":14214255922},{"date":"2021-12-03","current":13.197811,"twenty":14.774201,"median":16.705494,"eighty":19.72273,"marketCap":13728494804},{"date":"2021-12-10","current":13.744606,"twenty":14.692508,"median":16.705494,"eighty":19.72273,"marketCap":14297277105},{"date":"2021-12-17","current":13.652908,"twenty":14.63911,"median":16.705494,"eighty":19.72273,"marketCap":14201891268},{"date":"2021-12-23","current":13.613851,"twenty":14.615231,"median":16.705494,"eighty":19.72273,"marketCap":14161263791},{"date":"2021-12-31","current":13.990834,"twenty":14.582218,"median":16.705494,"eighty":19.72273,"marketCap":14553405565},{"date":"2022-01-07","current":14.362723,"twenty":14.569061,"median":16.705494,"eighty":19.720986,"marketCap":14940248125},{"date":"2022-01-14","current":14.534234,"twenty":14.534728,"median":16.705494,"eighty":19.720986,"marketCap":15118655145},{"date":"2022-01-21","current":14.016306,"twenty":14.520436,"median":16.705494,"eighty":19.720986,"marketCap":14579901630},{"date":"2022-01-28","current":14.637091,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":14966279460},{"date":"2022-02-04","current":15.518844,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":15867862560},{"date":"2022-02-11","current":15.555151,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":15904986570},{"date":"2022-02-18","current":15.641597,"twenty":14.510016,"median":16.686752,"eighty":19.720986,"marketCap":15993376981},{"date":"2022-02-25","current":15.766964,"twenty":14.510016,"median":16.668751,"eighty":19.720986,"marketCap":16121563359},{"date":"2022-03-04","current":15.576772,"twenty":14.510016,"median":16.651897,"eighty":19.720986,"marketCap":15927093442},{"date":"2022-03-11","current":16.321981,"twenty":14.510016,"median":16.633021,"eighty":19.720986,"marketCap":16689062193},{"date":"2022-03-18","current":16.598625,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":16971927744},{"date":"2022-03-25","current":17.112145,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17496996758},{"date":"2022-04-01","current":17.457085,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17849694632},{"date":"2022-04-08","current":17.558233,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17953117316},{"date":"2022-04-14","current":17.693096,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":18091014229},{"date":"2022-04-22","current":17.62825,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":18024709480},{"date":"2022-04-29","current":13.300804,"twenty":14.483996,"median":16.611168,"eighty":19.720986,"marketCap":18403032385},{"date":"2022-05-06","current":13.182974,"twenty":14.473801,"median":16.602642,"eighty":19.720986,"marketCap":18240002877},{"date":"2022-05-13","current":12.905055,"twenty":14.463274,"median":16.602642,"eighty":19.720986,"marketCap":17855472429},{"date":"2022-05-20","current":12.742136,"twenty":14.448252,"median":16.602642,"eighty":19.720986,"marketCap":17630058029},{"date":"2022-05-27","current":13.570145,"twenty":14.430521,"median":16.602642,"eighty":19.720986,"marketCap":18775693569},{"date":"2022-06-03","current":13.533728,"twenty":14.416498,"median":16.594243,"eighty":19.720986,"marketCap":18725306821},{"date":"2022-06-10","current":13.083307,"twenty":14.385125,"median":16.594243,"eighty":19.720986,"marketCap":18102102303},{"date":"2022-06-17","current":12.807304,"twenty":14.366435,"median":16.574649,"eighty":19.720986,"marketCap":17720223789},{"date":"2022-06-24","current":13.039223,"twenty":14.354839,"median":16.563441,"eighty":19.72273,"marketCap":18041107818},{"date":"2022-07-01","current":13.294142,"twenty":14.340265,"median":16.547358,"eighty":19.72273,"marketCap":18393815056},{"date":"2022-07-08","current":12.901221,"twenty":14.33062,"median":16.512568,"eighty":19.72273,"marketCap":17850168561},{"date":"2022-07-15","current":12.080879,"twenty":14.262689,"median":16.478175,"eighty":19.72273,"marketCap":16715140758},{"date":"2022-07-22","current":12.532647,"twenty":14.221843,"median":16.44815,"eighty":19.72273,"marketCap":16614367261},{"date":"2022-07-29","current":12.508642,"twenty":14.200621,"median":16.402041,"eighty":19.72273,"marketCap":16582544052},{"date":"2022-08-05","current":12.372323,"twenty":14.173409,"median":16.321981,"eighty":19.72273,"marketCap":16401828353},{"date":"2022-08-12","current":13.192743,"twenty":14.150252,"median":16.255797,"eighty":19.72273,"marketCap":17489447571},{"date":"2022-08-19","current":13.524913,"twenty":14.10142,"median":16.24407,"eighty":19.72273,"marketCap":17929800718},{"date":"2022-08-26","current":13.314805,"twenty":14.049943,"median":16.215507,"eighty":19.72273,"marketCap":17651264089},{"date":"2022-09-02","current":12.960624,"twenty":14.01724,"median":16.186298,"eighty":19.72273,"marketCap":17181730914},{"date":"2022-09-09","current":13.532917,"twenty":14.014046,"median":16.186298,"eighty":19.72273,"marketCap":17940411637},{"date":"2022-09-16","current":13.394846,"twenty":14.000131,"median":16.15054,"eighty":19.72273,"marketCap":17757373281},{"date":"2022-09-23","current":12.774529,"twenty":13.978717,"median":16.15054,"eighty":19.72273,"marketCap":16935027043},{"date":"2022-09-30","current":12.922605,"twenty":13.95364,"median":16.107646,"eighty":19.72273,"marketCap":17131329048},{"date":"2022-10-07","current":13.390844,"twenty":13.9479,"median":16.089937,"eighty":19.72273,"marketCap":17752067821},{"date":"2022-10-14","current":14.027169,"twenty":13.945044,"median":16.060312,"eighty":19.72273,"marketCap":18595635898},{"date":"2022-10-21","current":14.277297,"twenty":13.945044,"median":16.023396,"eighty":19.72273,"marketCap":18927227123},{"date":"2022-10-28","current":15.029009,"twenty":13.945044,"median":15.996971,"eighty":19.72273,"marketCap":19436551244},{"date":"2022-11-04","current":15.371011,"twenty":13.945044,"median":15.97843,"eighty":19.72273,"marketCap":19878851940},{"date":"2022-11-11","current":14.322054,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":18522268962},{"date":"2022-11-18","current":15.052834,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19467363952},{"date":"2022-11-25","current":15.434646,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19961149537},{"date":"2022-12-02","current":15.533178,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":20088578076},{"date":"2022-12-09","current":15.100048,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19528423460},{"date":"2022-12-16","current":14.790082,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19127554518},{"date":"2022-12-23","current":15.077467,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19499221087},{"date":"2022-12-30","current":14.896825,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19265602100},{"date":"2023-01-06","current":15.249899,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19722221029},{"date":"2023-01-13","current":15.058993,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19475328236},{"date":"2023-01-20","current":14.352846,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":18562090380},{"date":"2023-01-27","current":13.305889,"twenty":13.9387,"median":15.950487,"eighty":19.72273,"marketCap":18376257095},{"date":"2023-02-03","current":12.854157,"twenty":13.914762,"median":15.927015,"eighty":19.72273,"marketCap":17752388211},{"date":"2023-02-10","current":13.107896,"twenty":13.901493,"median":15.927015,"eighty":19.72273,"marketCap":18102816690},{"date":"2023-02-17","current":12.906058,"twenty":13.87862,"median":15.927015,"eighty":19.72273,"marketCap":17824066763},{"date":"2023-02-24","current":12.656683,"twenty":13.859086,"median":15.927015,"eighty":19.72273,"marketCap":17479663398},{"date":"2023-03-03","current":12.883683,"twenty":13.846834,"median":15.927015,"eighty":19.72273,"marketCap":17793164520},{"date":"2023-03-10","current":11.952792,"twenty":13.839646,"median":15.917309,"eighty":19.72273,"marketCap":16507546473},{"date":"2023-03-17","current":11.636136,"twenty":13.834418,"median":15.898037,"eighty":19.72273,"marketCap":16070225581},{"date":"2023-03-24","current":11.451103,"twenty":13.814225,"median":15.89575,"eighty":19.72273,"marketCap":15814682649},{"date":"2023-03-31","current":11.876489,"twenty":13.798409,"median":15.869885,"eighty":19.720986,"marketCap":16402167945},{"date":"2023-04-06","current":11.950884,"twenty":13.78737,"median":15.836384,"eighty":19.720986,"marketCap":16504912010},{"date":"2023-04-14","current":11.952792,"twenty":13.757884,"median":15.815834,"eighty":19.72273,"marketCap":16507546473},{"date":"2023-04-21","current":15.337554,"twenty":13.726968,"median":15.787063,"eighty":19.72273,"marketCap":16634344320},{"date":"2023-04-28","current":13.991645,"twenty":13.726968,"median":15.766964,"eighty":19.72273,"marketCap":15174638600},{"date":"2023-05-05","current":14.640485,"twenty":13.726968,"median":15.761347,"eighty":19.72273,"marketCap":15878338252},{"date":"2023-05-12","current":14.157405,"twenty":13.726968,"median":15.731576,"eighty":19.72273,"marketCap":15354413511},{"date":"2023-05-19","current":13.835209,"twenty":13.726968,"median":15.724799,"eighty":19.72273,"marketCap":15004975432},{"date":"2023-05-26","current":13.488968,"twenty":13.72163,"median":15.690528,"eighty":19.72273,"marketCap":14629459884},{"date":"2023-06-02","current":13.683728,"twenty":13.698185,"median":15.658396,"eighty":19.72273,"marketCap":14840687380},{"date":"2023-06-09","current":13.777502,"twenty":13.698185,"median":15.625184,"eighty":19.72273,"marketCap":14942389507},{"date":"2023-06-16","current":14.041991,"twenty":13.687765,"median":15.579356,"eighty":19.72273,"marketCap":15229241662},{"date":"2023-06-23","current":14.058822,"twenty":13.686514,"median":15.592103,"eighty":19.724475,"marketCap":15247495890},{"date":"2023-06-30","current":14.215112,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15416999436},{"date":"2023-07-07","current":14.320908,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15531740298},{"date":"2023-07-14","current":14.176641,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15375275486},{"date":"2023-07-21","current":12.582556,"twenty":13.683785,"median":15.60485,"eighty":19.726219,"marketCap":15873347880},{"date":"2023-07-28","current":12.758108,"twenty":13.677527,"median":15.60485,"eighty":19.726219,"marketCap":16094812500},{"date":"2023-08-04","current":12.725447,"twenty":13.663321,"median":15.60485,"eighty":19.726219,"marketCap":16053609780},{"date":"2023-08-11","current":12.92581,"twenty":13.635324,"median":15.60485,"eighty":19.726219,"marketCap":16306374786},{"date":"2023-08-18","current":12.623691,"twenty":13.629412,"median":15.60485,"eighty":19.726219,"marketCap":15925240315},{"date":"2023-08-24","current":12.448135,"twenty":13.616358,"median":15.60485,"eighty":19.726219,"marketCap":15703770285},{"date":"2023-09-01","current":12.627773,"twenty":13.608955,"median":15.608966,"eighty":19.727963,"marketCap":15930390781},{"date":"2023-09-08","current":12.611443,"twenty":13.595061,"median":15.608966,"eighty":19.727963,"marketCap":15909788917},{"date":"2023-09-15","current":13.187103,"twenty":13.578342,"median":15.613081,"eighty":19.737617,"marketCap":16636004598},{"date":"2023-09-22","current":13.295294,"twenty":13.553207,"median":15.619132,"eighty":19.747271,"marketCap":16772491942},{"date":"2023-09-29","current":13.281005,"twenty":13.533404,"median":15.619132,"eighty":19.747271,"marketCap":16754465312},{"date":"2023-10-06","current":13.111573,"twenty":13.521829,"median":15.625184,"eighty":19.756926,"marketCap":16540720980},{"date":"2023-10-13","current":12.952348,"twenty":13.504488,"median":15.625184,"eighty":19.756926,"marketCap":16339852813},{"date":"2023-10-20","current":13.113614,"twenty":13.490093,"median":15.625184,"eighty":19.756926,"marketCap":16543296213},{"date":"2023-10-27","current":12.663816,"twenty":13.490873,"median":15.638476,"eighty":19.78809,"marketCap":17301850200},{"date":"2023-11-03","current":12.807358,"twenty":13.466211,"median":15.638476,"eighty":19.78809,"marketCap":17497963640},{"date":"2023-11-10","current":12.723325,"twenty":13.436757,"median":15.638476,"eighty":19.78809,"marketCap":17383153811},{"date":"2023-11-17","current":13.168764,"twenty":13.394355,"median":15.638476,"eighty":19.78809,"marketCap":17991731812},{"date":"2023-11-24","current":13.55758,"twenty":13.390615,"median":15.638476,"eighty":19.78809,"marketCap":18522948202},{"date":"2023-12-01","current":13.693476,"twenty":13.389355,"median":15.638476,"eighty":19.78809,"marketCap":18708616066},{"date":"2023-12-08","current":13.382046,"twenty":13.387981,"median":15.636411,"eighty":19.776234,"marketCap":18283127210},{"date":"2023-12-15","current":13.433008,"twenty":13.387981,"median":15.636411,"eighty":19.776234,"marketCap":18352752659},{"date":"2023-12-22","current":13.166877,"twenty":13.372718,"median":15.636411,"eighty":19.776234,"marketCap":17989153091},{"date":"2023-12-29","current":13.291449,"twenty":13.370323,"median":15.638476,"eighty":19.78809,"marketCap":18159348634},{"date":"2024-01-05","current":13.810498,"twenty":13.380763,"median":15.64054,"eighty":19.799945,"marketCap":18868496727},{"date":"2024-01-12","current":13.755762,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":18793713837},{"date":"2024-01-19","current":14.03888,"twenty":13.391462,"median":15.641068,"eighty":19.811801,"marketCap":19180521888},{"date":"2024-01-26","current":15.464845,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":21362502150},{"date":"2024-02-02","current":14.909544,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":20595432600},{"date":"2024-02-09","current":14.835256,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":20492814600},{"date":"2024-02-16","current":15.279125,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":21105957150},{"date":"2024-02-23","current":15.918,"twenty":13.391772,"median":15.625184,"eighty":19.799945,"marketCap":21988471950},{"date":"2024-03-01","current":15.526354,"twenty":13.392081,"median":15.630797,"eighty":19.78809,"marketCap":21447468728},{"date":"2024-03-08","current":15.63593,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":21598832443},{"date":"2024-03-15","current":15.829081,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":21865643058},{"date":"2024-03-22","current":15.938657,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":22017006773},{"date":"2024-03-28","current":16.375103,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":22619896145},{"date":"2024-04-05","current":16.085377,"twenty":13.391772,"median":15.579356,"eighty":19.799945,"marketCap":22219680222},{"date":"2024-04-12","current":15.264486,"twenty":13.391772,"median":15.555151,"eighty":19.799945,"marketCap":21085735105},{"date":"2024-04-19","current":15.039762,"twenty":13.391772,"median":15.518844,"eighty":19.799945,"marketCap":20775311215},{"date":"2024-04-26","current":13.066389,"twenty":13.386794,"median":15.475985,"eighty":19.78809,"marketCap":19987706801},{"date":"2024-05-03","current":13.853294,"twenty":13.386794,"median":15.438997,"eighty":19.78809,"marketCap":21191439522},{"date":"2024-05-10","current":13.168319,"twenty":13.353759,"median":15.371014,"eighty":19.78809,"marketCap":20143630804},{"date":"2024-05-17","current":13.134893,"twenty":13.325401,"median":15.330676,"eighty":19.78809,"marketCap":20092498349},{"date":"2024-05-24","current":13.178347,"twenty":13.308042,"median":15.291253,"eighty":19.78809,"marketCap":20158970541},{"date":"2024-05-31","current":13.286983,"twenty":13.295064,"median":15.261298,"eighty":19.78809,"marketCap":20325151021},{"date":"2024-06-07","current":13.305367,"twenty":13.295064,"median":15.250217,"eighty":19.78809,"marketCap":20353273871},{"date":"2024-06-14","current":13.081411,"twenty":13.289663,"median":15.229199,"eighty":19.799945,"marketCap":20010686420},{"date":"2024-06-21","current":13.542695,"twenty":13.285667,"median":15.210409,"eighty":19.811801,"marketCap":20716314305},{"date":"2024-06-28","current":13.266927,"twenty":13.280599,"median":15.163683,"eighty":19.844232,"marketCap":20294471548},{"date":"2024-07-05","current":13.231829,"twenty":13.268411,"median":15.113835,"eighty":19.844232,"marketCap":20240782470},{"date":"2024-07-12","current":13.108988,"twenty":13.262401,"median":15.078548,"eighty":19.844232,"marketCap":20052870670},{"date":"2024-07-15","current":13.399797,"twenty":13.262401,"median":15.077467,"eighty":19.844232,"marketCap":20497723031},{"date":"2024-08-02","current":13.491211,"twenty":13.254006,"median":15.030564,"eighty":19.929806,"marketCap":20848036190},{"date":"2024-08-09","current":13.965544,"twenty":13.254006,"median":14.990435,"eighty":19.929806,"marketCap":21581024526},{"date":"2024-08-16","current":14.179792,"twenty":13.254006,"median":14.980988,"eighty":19.929806,"marketCap":21912103548},{"date":"2024-08-23","current":14.278297,"twenty":13.254006,"median":14.947616,"eighty":19.929806,"marketCap":22064323788},{"date":"2024-08-30","current":14.608289,"twenty":13.254006,"median":14.897851,"eighty":19.929806,"marketCap":22574261592},{"date":"2024-09-06","current":14.53441,"twenty":13.254006,"median":14.884202,"eighty":19.929806,"marketCap":22460096412},{"date":"2024-09-13","current":14.229045,"twenty":13.254006,"median":14.833858,"eighty":19.929806,"marketCap":21988213668},{"date":"2024-09-20","current":14.165016,"twenty":13.254006,"median":14.778085,"eighty":19.929806,"marketCap":21889270512},{"date":"2024-09-27","current":13.965544,"twenty":13.254006,"median":14.735684,"eighty":19.929806,"marketCap":21581024526},{"date":"2024-10-04","current":14.076362,"twenty":13.254006,"median":14.679594,"eighty":19.929806,"marketCap":21752272296},{"date":"2024-10-11","current":14.307849,"twenty":13.254006,"median":14.638788,"eighty":19.929806,"marketCap":22109989860},{"date":"2024-10-18","current":15.03186,"twenty":13.254006,"median":14.608859,"eighty":19.929806,"marketCap":23228808624},{"date":"2024-10-25","current":14.333113,"twenty":13.254006,"median":14.596298,"eighty":19.929806,"marketCap":22608378900},{"date":"2024-10-31","current":14.021366,"twenty":13.254006,"median":14.576549,"eighty":19.929806,"marketCap":22116643800},{"date":"2024-11-08","current":14.40346,"twenty":13.2537,"median":14.561353,"eighty":19.933644,"marketCap":22719340934},{"date":"2024-11-15","current":14.410708,"twenty":13.2537,"median":14.553244,"eighty":19.933644,"marketCap":22730773008},{"date":"2024-11-22","current":15.012261,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":23679635116},{"date":"2024-11-29","current":15.594488,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":24598011696},{"date":"2024-12-06","current":15.367395,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":24239806723},{"date":"2024-12-13","current":14.611226,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":23047060377},{"date":"2024-12-20","current":14.019336,"twenty":13.2537,"median":14.534234,"eighty":19.933644,"marketCap":22113441033},{"date":"2024-12-27","current":14.306825,"twenty":13.2537,"median":14.51959,"eighty":19.933644,"marketCap":22566913286},{"date":"2025-01-03","current":14.014504,"twenty":13.2537,"median":14.483343,"eighty":19.933644,"marketCap":22105819651},{"date":"2025-01-10","current":14.033831,"twenty":13.253337,"median":14.455606,"eighty":19.948422,"marketCap":22136305180},{"date":"2025-01-17","current":14.584651,"twenty":13.253337,"median":14.440621,"eighty":19.948422,"marketCap":23005142774},{"date":"2025-01-24","current":13.753589,"twenty":13.253337,"median":14.420083,"eighty":19.948422,"marketCap":21694265001},{"date":"2025-01-31","current":12.831798,"twenty":13.250384,"median":14.401857,"eighty":19.918293,"marketCap":22534113140},{"date":"2025-02-07","current":13.305767,"twenty":13.24073,"median":14.370907,"eighty":19.516621,"marketCap":23366457680},{"date":"2025-02-14","current":13.307932,"twenty":13.239733,"median":14.358807,"eighty":19.226617,"marketCap":23370258340},{"date":"2025-02-21","current":13.072029,"twenty":13.230252,"median":14.349761,"eighty":18.884366,"marketCap":22955986400},{"date":"2025-02-28","current":13.414567,"twenty":13.227058,"median":14.338833,"eighty":18.761281,"marketCap":23557522598},{"date":"2025-03-07","current":13.425364,"twenty":13.227058,"median":14.330459,"eighty":18.697139,"marketCap":23576483901},{"date":"2025-03-14","current":13.360581,"twenty":13.227058,"median":14.315236,"eighty":18.697139,"marketCap":23462716084},{"date":"2025-03-21","current":13.732008,"twenty":13.231829,"median":14.315236,"eighty":18.697139,"marketCap":24114984901},{"date":"2025-03-28","current":14.312903,"twenty":13.240482,"median":14.315236,"eighty":18.697139,"marketCap":25135102991},{"date":"2025-04-04","current":15.178846,"twenty":13.240482,"median":14.330459,"eighty":18.697139,"marketCap":26655799476},{"date":"2025-04-11","current":14.492138,"twenty":13.240485,"median":14.321481,"eighty":18.692036,"marketCap":25449860618},{"date":"2025-04-17","current":14.781506,"twenty":13.240485,"median":14.321481,"eighty":18.692036,"marketCap":25958023533},{"date":"2025-04-25","current":15.720582,"twenty":13.240482,"median":14.320908,"eighty":18.681647,"marketCap":27215707750}],"updateTime":1745833498911}}}