US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WR Berkley

73.31

+0.92501.28%

Volume:288.13K

Turnover:21.06M

Market Cap:27.81B

PE:17.01

High:73.48

Open:72.80

Low:72.46

Close:72.39

Loading ...

Overview Company News Filings

W. R. Berkley Corporation Declares Special Dividend and Increases Regular Quarterly Cash Dividend 12.5%

THOMSON REUTERS

Press Release: W. R. Berkley Corporation Declares Special Dividend and Increases Regular Quarterly Cash Dividend 12.5%

W.R. Berkley Corp. Stock Underperforms Monday When Compared To Competitors

Preferred Employers adds Liberty's Hong as AVP of programs and distribution

WR Berkley rebrands London market business to Berkley Specialty London

W.R. Berkley Corp. Stock Underperforms Wednesday When Compared To Competitors

W.R. Berkley Corp. Stock Rises Tuesday, Still Underperforms Market

Janney Adjusts Price Target on W. R. Berkley to $86 From $76

MT Newswires Live

W.R. Berkley Corp. Stock Outperforms Competitors On Strong Trading Day

W.R. Berkley Corp. Stock Underperforms Thursday When Compared To Competitors

W. R. Berkley Shares Fall After Downgrade From Goldman Sachs

MT Newswires Live

WR Berkley Cut to Neutral From Buy by Goldman Sachs

Goldman Sachs Downgrades W. R. Berkley to Neutral From Buy, Adjusts Price Target to $76 From $74

MT Newswires Live

WR Berkley Is Maintained at Market Perform by Keefe, Bruyette & Woods

WR Berkley Is Maintained at Equal-Weight by Morgan Stanley

Keefe Bruyette & Woods Raises W. R. Berkley Price Target to $75 From $65, Maintains Market Perform Rating

MT Newswires Live

W. R. Berkley price target raised to $75 from $65 at Keefe Bruyette

W. R. Berkley Corporation (WRB) Receives a Rating Update from a Top Analyst

Preferred Employers Insurance's Eric Hansen Re-Elected as 2025 CWCI Chair

W.R. Berkley Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WRB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRB\",,,,,undefined,":{"symbol":"WRB","market":"US","secType":"STK","nameCN":"WR Berkley","latestPrice":73.31,"timestamp":1749740340470,"preClose":72.385,"halted":0,"volume":288133,"delay":0,"floatShares":285050224,"shares":379355841,"eps":4.310238,"marketStatus":"Trading","change":0.925,"latestTime":"06-12 10:59:01 EDT","open":72.8,"high":73.48,"low":72.455,"amount":21061202.65086,"amplitude":0.01416,"askPrice":73.36,"askSize":1,"bidPrice":73.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.310238,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.385,"dividendRate":0.004365,"preHourTrading":{"tag":"盘前","latestPrice":71.3309,"preClose":72.385,"latestTime":"09:01 EDT","volume":63,"amount":4429.4203800000005,"timestamp":1749733266242},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.39,"latestTime":"18:22 EDT","volume":119837,"amount":8674958.824062,"timestamp":1749680559422},"volumeRatio":1.053051,"impliedVol":0.2117,"impliedVolPercentile":0.1245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRB\",,,,,undefined,":{"symbol":"WRB","floatShares":285050224,"roa":"3.69%","roe":"20.69%","lyrEps":4.393208,"volumeRatio":1.053051,"shares":379355841,"dividePrice":0.32,"high":73.48,"amplitude":0.01416,"preClose":72.385,"low":72.455,"week52Low":51.1733,"pbRate":"3.12","psRate":"2.00","week52High":76.38,"institutionHeld":0.9653,"latestPrice":73.31,"committee":0.980198,"eps":4.310238,"divideRate":0.004365,"volume":288133,"delay":0,"ttmEps":4.310238,"open":72.8,"prevYearClose":58.52,"prevWeekClose":74.22,"prevMonthClose":74.69,"prevQuarterClose":71.16,"fiveDayClose":73.87,"twentyDayClose":71.02,"sixtyDayClose":63.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542375945","title":"W. R. Berkley Corporation Declares Special Dividend and Increases Regular Quarterly Cash Dividend 12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375945?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:20","pubTimestamp":1749673200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA6CZN5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","WRB","BK4107"],"gpt_icon":0},{"id":"2542053759","title":"Press Release: W. R. Berkley Corporation Declares Special Dividend and Increases Regular Quarterly Cash Dividend 12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542053759","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542053759?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:20","pubTimestamp":1749673200,"startTime":"0","endTime":"0","summary":"W. R. Berkley Corporation  announced today that its Board of Directors has declared a special cash dividend on its common stock of 50 cents per share to be paid on June 30, 2025 to stockholders of record at the close of business on June 23, 2025.In addition, its Board of Directors has voted to increase the regular cash dividend to an annual rate of 36 cents per share, representing a 12.5% increase from the present rate. The first regular quarterly dividend at the new rate of 9 cents per share will be paid on June 30, 2025 to stockholders of record at the close of business on June 23, 2025.Founded in 1967, W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates two segments of the property casualty insurance business: Insurance and Reinsurance & Monoline Excess. For further information about W. R. Berkley Corporation, please visit www.berkley.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","WRB","BK4588","BK4585"],"gpt_icon":0},{"id":"2542330714","title":"W.R. Berkley Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330714?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:00","pubTimestamp":1749502800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.R. Berkley Corp.  slipped 1.99% to $72.74 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.W.R. Berkley Corp. closed 4.77% below its 52-week high of $76.38, which the company achieved on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  fell 1.37% to $289.80, Progressive Corp.  fell 2.87% to $271.31, and Travelers Cos. Inc.  fell 2.16% to $267.78.Trading volume  remained 659,019 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2542099334","title":"Preferred Employers adds Liberty's Hong as AVP of programs and distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2542099334","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542099334?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:56","pubTimestamp":1749495394,"startTime":"0","endTime":"0","summary":"Preferred Employers adds Liberty's Hong as AVP of programs and distributionBy Isha  MaratheJune 6 -  - Berkley company Preferred Employers Insurance has hired Peter Hong, former regional relationship manager at Liberty Mutual, as assistant vice president of programs and distribution operations. Hong has over 20 years of experience in the industry. In his new role, Hong will collaborate with underwriting, marketing, broker and association partners as Preferred continues to evolve its programs, tailor its customer experience, and expand its reach across California.     \" deep distribution expertise and strategic vision will help us scale with purpose — growing our footprint while staying true to our mission of being California's preferred workers' compensation solution,\" said Akbar Khan, president of Preferred Employers Insurance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3S90T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","WRB","BK4107","BK4588"],"gpt_icon":0},{"id":"2541869290","title":"WR Berkley rebrands London market business to Berkley Specialty London","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869290","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869290?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:27","pubTimestamp":1749223670,"startTime":"0","endTime":"0","summary":"WR Berkley rebrands London market business to Berkley Specialty LondonBy Rebecca DelaneyJune 6 -  - W/R/B Underwriting, part of W.R. Berkley, has unveiled a rebrand to Berkley Specialty London, the company said on Friday.The rebrand marks a significant milestone in the company’s evolution, Berkley Specialty London said, as well as reflecting its alignment with the global Berkley brand.“The London market is one of the most important in the industry and we have been a proud participant within it for decades,” said Rob Berkley, president and CEO of parent company W. R. Berkley Corporation.\"The rebrand of W/R/B Underwriting to Berkley Specialty London fully encapsulates our efforts, commitment and our value proposition in the London market.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4588","WRB","BK4585"],"gpt_icon":0},{"id":"2539401785","title":"W.R. Berkley Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401785?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:02","pubTimestamp":1748466120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.R. Berkley Corp.  shed 1.23% to $73.29 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.The stock's fall snapped a two-day winning streak.W.R. Berkley Corp. closed 4.05% below its 52-week high of $76.38, which the company achieved on March 28th.The stock underperformed when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 0.25% to $289.00, Progressive Corp.  fell 0.62% to $277.03, and Travelers Cos. Inc.  fell 0.81% to $273.65.Trading volume  remained 902,131 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2538492340","title":"W.R. Berkley Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492340?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:01","pubTimestamp":1748379660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.R. Berkley Corp.  advanced 1.53% to $74.20 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.W.R. Berkley Corp. closed 2.85% short of its 52-week high of $76.38, which the company achieved on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Chubb Ltd.  rose 1.27% to $289.73, Progressive Corp.  rose 0.52% to $278.75, and Travelers Cos. Inc.  rose 1.79% to $275.88.Trading volume  remained 681,029 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2538653924","title":"Janney Adjusts Price Target on W. R. Berkley to $86 From $76","url":"https://stock-news.laohu8.com/highlight/detail?id=2538653924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538653924?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:44","pubTimestamp":1748346287,"startTime":"0","endTime":"0","summary":"W. R. Berkley (WRB) has an average rating of hold and mean price target of $72.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRB"],"gpt_icon":0},{"id":"2537157354","title":"W.R. Berkley Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157354?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:01","pubTimestamp":1748034060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.R. Berkley Corp.  rose 1.23% to $73.08 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.The stock's rise snapped a three-day losing streak.W.R. Berkley Corp. closed 4.32% short of its 52-week high of $76.38, which the company achieved on March 28th.The stock outperformed some of its competitors Friday, as Chubb Ltd.  fell 0.34% to $286.10, Progressive Corp.  rose 0.06% to $277.30, and Travelers Cos. Inc.  fell 0.01% to $271.04.Trading volume  remained 724,694 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2537196927","title":"W.R. Berkley Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:59","pubTimestamp":1747947540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.R. Berkley Corp.  shed 1.38% to $72.19 Thursday, on what proved to be an all-around rough trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 41,859.09 and the S&P 500 Index  falling 0.04% to 5,842.01.This was the stock's third consecutive day of losses.W.R. Berkley Corp. closed 5.49% short of its 52-week high of $76.38, which the company achieved on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chubb Ltd.  fell 1.15% to $287.09, Progressive Corp.  fell 1.38% to $277.12, and Travelers Cos. Inc.  fell 0.03% to $271.08.Trading volume  remained 891,683 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2537761929","title":"W. R. Berkley Shares Fall After Downgrade From Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537761929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537761929?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:23","pubTimestamp":1747938236,"startTime":"0","endTime":"0","summary":"W. R. Berkley  shares were down 1.1% in recent Thursday trading after Goldman Sachs downgraded the company's stock to neutral from buy, and adjusted its price target to $76 from $74.Trading volume stood at over 578,726 shares against a daily average of roughly 1.9 million.Price: 72.37, Change: -0.83, Percent Change: -1.13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRB"],"gpt_icon":0},{"id":"2537947762","title":"WR Berkley Cut to Neutral From Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947762?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:38","pubTimestamp":1747924680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WRB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 10:38 ET (14:38 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2537917170","title":"Goldman Sachs Downgrades W. R. Berkley to Neutral From Buy, Adjusts Price Target to $76 From $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917170?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:21","pubTimestamp":1747909269,"startTime":"0","endTime":"0","summary":"W. R. Berkley (WRB) has an average rating of hold and mean price target of $72.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRB"],"gpt_icon":0},{"id":"2536631409","title":"WR Berkley Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631409?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:39","pubTimestamp":1747676340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WRB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 13:39 ET (17:39 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB","BK4107","BK4588","BK4585"],"gpt_icon":0},{"id":"2536639937","title":"WR Berkley Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639937?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:43","pubTimestamp":1747672980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WRB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 12:43 ET (16:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4107","LU0006306889.USD","LU0106831901.USD","IE00BKVL7J92.USD","LU0795875169.SGD","LU0320765646.SGD","LU1162221912.USD","LU2023251221.USD","BK4534","LU0912757837.SGD","LU2028103732.USD","LU2111349929.HKD","LU0971096721.USD","LU1668664300.SGD","LU1363072403.SGD","BK4127","LU1989772923.USD","LU0158827781.USD","LU1732799900.SGD","LU0314104364.USD","LU1732800096.USD","LU2089283258.USD","LU1074936037.SGD","LU1548497426.USD","LU0225283273.USD","LU0158827948.USD","BK4585","LU2271345857.HKD","LU0098860793.USD","BK4588","LU1720051017.SGD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU2133065610.SGD","LU2347655156.SGD","LU0795875086.SGD","LU2089284900.SGD","LU1720051108.HKD","WRB","BK4581","LU0267386448.USD","LU2357305700.SGD","BK4504"],"gpt_icon":0},{"id":"2536686083","title":"Keefe Bruyette & Woods Raises W. R. Berkley Price Target to $75 From $65, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686083","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686083?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:44","pubTimestamp":1747655073,"startTime":"0","endTime":"0","summary":"W. R. Berkley (WRB) has an average rating of Hold and mean price target of $72.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRB"],"gpt_icon":0},{"id":"2536650218","title":"W. R. Berkley price target raised to $75 from $65 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650218?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:40","pubTimestamp":1747647615,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on W. R. Berkley (WRB) to $75 from $65 and keeps a Market Perform rating on the shares. W.R. Berkley’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/w-r-berkley-price-target-raised-to-75-from-65-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/w-r-berkley-price-target-raised-to-75-from-65-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4588","BK4585","WRB"],"gpt_icon":0},{"id":"2536010305","title":"W. R. Berkley Corporation (WRB) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2536010305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536010305?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:05","pubTimestamp":1747645525,"startTime":"0","endTime":"0","summary":"KBW analyst Meyer Shields maintained a Hold rating on W. R. Berkley Corporation (WRB – Research Report) today and set a price target of $75.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/w-r-berkley-corporation-wrb-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/w-r-berkley-corporation-wrb-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRB"],"gpt_icon":0},{"id":"2536430310","title":"Preferred Employers Insurance's Eric Hansen Re-Elected as 2025 CWCI Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2536430310","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536430310?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:13","pubTimestamp":1747411996,"startTime":"0","endTime":"0","summary":"Eric M. Hansen, Senior Vice President at Preferred Employers Insurance, a subsidiary of W.R. Berkley Corporation, has been re-elected as Chair of the California Workers' Compensation Institute  Board of Directors for 2025. Preferred Employers Insurance plays a vital role in California's workers compensation system, benefiting from Hansen's extensive experience in underwriting. Under his leadership, the company focuses on developing risk assessment strategies, pricing models, and underwriting standards that ensure market stability and regulatory compliance. The re-election underscores the subsidiary's commitment to providing exceptional care and support to employers and injured workers in the California workers compensation marketplace.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL8q4310:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4107","WRB","BK4585"],"gpt_icon":0},{"id":"2535013803","title":"W.R. Berkley Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:01","pubTimestamp":1747342860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.R. Berkley Corp.  rose 2.37% to $72.70 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a five-day losing streak.W.R. Berkley Corp. closed 4.82% short of its 52-week high of $76.38, which the company achieved on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chubb Ltd.  rose 3.79% to $292.05, Progressive Corp.  rose 1.07% to $281.15, and Travelers Cos. Inc.  rose 3.16% to $270.90.Trading volume  remained 944,074 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRB\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"WRB","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"WR柏克利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-21","symbol":"WRB","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.01},{"date":"2025-03-03","symbol":"WRB","amount":0.08,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"WR柏克利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-27","symbol":"WRB","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-12-16","symbol":"WRB","amount":0.58,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"WR柏克利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-17","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.13,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-05","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.1765,"hold":0.6471,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRB","date":"2025-06-11","current":15.733314,"percent":0.70114,"low":11.439657,"twenty":13.240482,"median":14.320908,"eighty":17.950681,"high":37.239921,"avg":16.911886,"sd":6.214314,"marketCap":27237749383},"quantilePoints":[{"date":"2020-06-12","current":20.512838,"twenty":12.050165,"median":15.48655,"eighty":17.624073,"marketCap":10190860104},{"date":"2020-06-19","current":21.102825,"twenty":12.1316,"median":15.519882,"eighty":17.721739,"marketCap":10483967884},{"date":"2020-06-26","current":19.933644,"twenty":12.204108,"median":15.571402,"eighty":17.816847,"marketCap":9903114054},{"date":"2020-07-02","current":20.314977,"twenty":12.280437,"median":15.603562,"eighty":17.873936,"marketCap":10092561644},{"date":"2020-07-10","current":20.797039,"twenty":12.280437,"median":15.635586,"eighty":17.902841,"marketCap":10332052399},{"date":"2020-07-17","current":22.858396,"twenty":12.280437,"median":15.652456,"eighty":17.935766,"marketCap":11356142699},{"date":"2020-07-24","current":32.390132,"twenty":12.280437,"median":15.688396,"eighty":17.965781,"marketCap":11380434907},{"date":"2020-07-31","current":31.27096,"twenty":12.332242,"median":15.726133,"eighty":17.982118,"marketCap":10987208320},{"date":"2020-08-07","current":32.368013,"twenty":12.51264,"median":15.74908,"eighty":18.017694,"marketCap":11372663118},{"date":"2020-08-14","current":31.552353,"twenty":12.682076,"median":15.761347,"eighty":18.040887,"marketCap":11086077079},{"date":"2020-08-21","current":30.488449,"twenty":12.780863,"median":15.770868,"eighty":18.068435,"marketCap":10712269085},{"date":"2020-08-28","current":31.91712,"twenty":12.849793,"median":15.788687,"eighty":18.089404,"marketCap":11214239820},{"date":"2020-09-04","current":31.886723,"twenty":12.971968,"median":15.808207,"eighty":18.127106,"marketCap":11203559591},{"date":"2020-09-11","current":31.856326,"twenty":13.03584,"median":15.818106,"eighty":18.169377,"marketCap":11192879363},{"date":"2020-09-18","current":31.739803,"twenty":13.067343,"median":15.831695,"eighty":18.219338,"marketCap":11151938309},{"date":"2020-09-25","current":30.680965,"twenty":13.111398,"median":15.865882,"eighty":18.251319,"marketCap":10779910442},{"date":"2020-10-02","current":31.040666,"twenty":13.152273,"median":15.879378,"eighty":18.302589,"marketCap":10906293056},{"date":"2020-10-09","current":31.927253,"twenty":13.183156,"median":15.902714,"eighty":18.353261,"marketCap":11217799807},{"date":"2020-10-16","current":31.43583,"twenty":13.222669,"median":15.924285,"eighty":18.383989,"marketCap":11045136025},{"date":"2020-10-23","current":34.628507,"twenty":13.250373,"median":15.944163,"eighty":18.418392,"marketCap":11698410085},{"date":"2020-10-30","current":31.677813,"twenty":13.267889,"median":15.955042,"eighty":18.460536,"marketCap":10701588856},{"date":"2020-11-06","current":32.75045,"twenty":13.28807,"median":15.977757,"eighty":18.5267,"marketCap":11063953459},{"date":"2020-11-13","current":36.332531,"twenty":13.316682,"median":15.988205,"eighty":18.569142,"marketCap":12274073477},{"date":"2020-11-20","current":34.544128,"twenty":13.338483,"median":16.007289,"eighty":18.62174,"marketCap":11669904617},{"date":"2020-11-27","current":33.979647,"twenty":13.357003,"median":16.030501,"eighty":18.658888,"marketCap":11479208340},{"date":"2020-12-04","current":35.657264,"twenty":13.429323,"median":16.044483,"eighty":18.693228,"marketCap":12045950811},{"date":"2020-12-11","current":34.180117,"twenty":13.478305,"median":16.056795,"eighty":18.760734,"marketCap":11546932194},{"date":"2020-12-18","current":34.96617,"twenty":13.518418,"median":16.073336,"eighty":18.802576,"marketCap":11812481250},{"date":"2020-12-24","current":34.87121,"twenty":13.589937,"median":16.091954,"eighty":18.825596,"marketCap":11780401488},{"date":"2020-12-31","current":35.040028,"twenty":13.61588,"median":16.101451,"eighty":18.834883,"marketCap":11837432355},{"date":"2021-01-08","current":35.008374,"twenty":13.662542,"median":16.112107,"eighty":18.856287,"marketCap":11826739100},{"date":"2021-01-15","current":34.892313,"twenty":13.714291,"median":16.133868,"eighty":18.881516,"marketCap":11787530413},{"date":"2021-01-22","current":34.755149,"twenty":13.761568,"median":16.1422,"eighty":18.910731,"marketCap":11741193067},{"date":"2021-01-29","current":20.822819,"twenty":13.812039,"median":16.156861,"eighty":18.982121,"marketCap":11050045322},{"date":"2021-02-05","current":22.032513,"twenty":13.838353,"median":16.185925,"eighty":19.018136,"marketCap":11691993661},{"date":"2021-02-12","current":22.746266,"twenty":13.87981,"median":16.20963,"eighty":19.052033,"marketCap":12070760911},{"date":"2021-02-19","current":22.687025,"twenty":13.913966,"median":16.221196,"eighty":19.076239,"marketCap":12039323511},{"date":"2021-02-26","current":23.171648,"twenty":13.947238,"median":16.244992,"eighty":19.112412,"marketCap":12296498308},{"date":"2021-03-05","current":24.384876,"twenty":13.956226,"median":16.252478,"eighty":19.155098,"marketCap":12940321889},{"date":"2021-03-12","current":25.601445,"twenty":14.042061,"median":16.273093,"eighty":19.228931,"marketCap":13585918911},{"date":"2021-03-19","current":24.772573,"twenty":14.138351,"median":16.305802,"eighty":19.321433,"marketCap":13146061567},{"date":"2021-03-26","current":25.340752,"twenty":14.19034,"median":16.333534,"eighty":19.405897,"marketCap":13447576654},{"date":"2021-04-01","current":25.564681,"twenty":14.223874,"median":16.385718,"eighty":19.48086,"marketCap":13566409194},{"date":"2021-04-09","current":26.610798,"twenty":14.292814,"median":16.402041,"eighty":19.589603,"marketCap":14121551930},{"date":"2021-04-16","current":26.707722,"twenty":14.351533,"median":16.437787,"eighty":19.71401,"marketCap":14172986783},{"date":"2021-04-23","current":18.872504,"twenty":14.37578,"median":16.454594,"eighty":19.72273,"marketCap":14430161580},{"date":"2021-04-30","current":19.303132,"twenty":14.421334,"median":16.478535,"eighty":19.72273,"marketCap":14759425719},{"date":"2021-05-07","current":18.89537,"twenty":14.43366,"median":16.490611,"eighty":19.72273,"marketCap":14447645634},{"date":"2021-05-14","current":18.672662,"twenty":14.451001,"median":16.543987,"eighty":19.72273,"marketCap":14277360308},{"date":"2021-05-21","current":18.178529,"twenty":14.467552,"median":16.565044,"eighty":19.72273,"marketCap":13899539741},{"date":"2021-05-28","current":18.092694,"twenty":14.476449,"median":16.584253,"eighty":19.72273,"marketCap":13833908849},{"date":"2021-06-04","current":17.932622,"twenty":14.494394,"median":16.598607,"eighty":19.72273,"marketCap":13711516271},{"date":"2021-06-11","current":17.61944,"twenty":14.517198,"median":16.614072,"eighty":19.72273,"marketCap":13472052531},{"date":"2021-06-18","current":16.87476,"twenty":14.570328,"median":16.620269,"eighty":19.72273,"marketCap":12902660972},{"date":"2021-06-25","current":17.327135,"twenty":14.610173,"median":16.634675,"eighty":19.72273,"marketCap":13248553041},{"date":"2021-07-02","current":17.624079,"twenty":14.63911,"median":16.652311,"eighty":19.72273,"marketCap":13475600054},{"date":"2021-07-09","current":17.542884,"twenty":14.678292,"median":16.666811,"eighty":19.72273,"marketCap":13413516951},{"date":"2021-07-16","current":17.80039,"twenty":14.772855,"median":16.69561,"eighty":19.72273,"marketCap":13610409359},{"date":"2021-07-23","current":14.259582,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13269838707},{"date":"2021-07-30","current":13.946981,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12978934697},{"date":"2021-08-06","current":14.015954,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13043120920},{"date":"2021-08-13","current":14.223895,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13236628321},{"date":"2021-08-20","current":14.571098,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13559732896},{"date":"2021-08-27","current":14.525313,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13517125723},{"date":"2021-09-03","current":14.20291,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13217100122},{"date":"2021-09-10","current":13.684013,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12734218914},{"date":"2021-09-17","current":13.771767,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12815882485},{"date":"2021-09-24","current":13.985431,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13014716049},{"date":"2021-10-01","current":14.197187,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13211774225},{"date":"2021-10-08","current":14.717992,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13696430821},{"date":"2021-10-15","current":14.838178,"twenty":14.813782,"median":16.705494,"eighty":19.72273,"marketCap":13808274651},{"date":"2021-10-22","current":13.968645,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14530324140},{"date":"2021-10-29","current":13.516948,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14060464223},{"date":"2021-11-05","current":13.683474,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14233686547},{"date":"2021-11-12","current":13.793852,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14348502744},{"date":"2021-11-19","current":13.634228,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14182460643},{"date":"2021-11-26","current":13.664795,"twenty":14.812497,"median":16.705494,"eighty":19.72273,"marketCap":14214255922},{"date":"2021-12-03","current":13.197811,"twenty":14.774201,"median":16.705494,"eighty":19.72273,"marketCap":13728494804},{"date":"2021-12-10","current":13.744606,"twenty":14.692508,"median":16.705494,"eighty":19.72273,"marketCap":14297277105},{"date":"2021-12-17","current":13.652908,"twenty":14.63911,"median":16.705494,"eighty":19.72273,"marketCap":14201891268},{"date":"2021-12-23","current":13.613851,"twenty":14.615231,"median":16.705494,"eighty":19.72273,"marketCap":14161263791},{"date":"2021-12-31","current":13.990834,"twenty":14.582218,"median":16.705494,"eighty":19.72273,"marketCap":14553405565},{"date":"2022-01-07","current":14.362723,"twenty":14.569061,"median":16.705494,"eighty":19.720986,"marketCap":14940248125},{"date":"2022-01-14","current":14.534234,"twenty":14.534728,"median":16.705494,"eighty":19.720986,"marketCap":15118655145},{"date":"2022-01-21","current":14.016306,"twenty":14.520436,"median":16.705494,"eighty":19.720986,"marketCap":14579901630},{"date":"2022-01-28","current":14.637091,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":14966279460},{"date":"2022-02-04","current":15.518844,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":15867862560},{"date":"2022-02-11","current":15.555151,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":15904986570},{"date":"2022-02-18","current":15.641597,"twenty":14.510016,"median":16.686752,"eighty":19.720986,"marketCap":15993376981},{"date":"2022-02-25","current":15.766964,"twenty":14.510016,"median":16.668751,"eighty":19.720986,"marketCap":16121563359},{"date":"2022-03-04","current":15.576772,"twenty":14.510016,"median":16.651897,"eighty":19.720986,"marketCap":15927093442},{"date":"2022-03-11","current":16.321981,"twenty":14.510016,"median":16.633021,"eighty":19.720986,"marketCap":16689062193},{"date":"2022-03-18","current":16.598625,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":16971927744},{"date":"2022-03-25","current":17.112145,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17496996758},{"date":"2022-04-01","current":17.457085,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17849694632},{"date":"2022-04-08","current":17.558233,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17953117316},{"date":"2022-04-14","current":17.693096,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":18091014229},{"date":"2022-04-22","current":17.62825,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":18024709480},{"date":"2022-04-29","current":13.300804,"twenty":14.483996,"median":16.611168,"eighty":19.720986,"marketCap":18403032385},{"date":"2022-05-06","current":13.182974,"twenty":14.473801,"median":16.602642,"eighty":19.720986,"marketCap":18240002877},{"date":"2022-05-13","current":12.905055,"twenty":14.463274,"median":16.602642,"eighty":19.720986,"marketCap":17855472429},{"date":"2022-05-20","current":12.742136,"twenty":14.448252,"median":16.602642,"eighty":19.720986,"marketCap":17630058029},{"date":"2022-05-27","current":13.570145,"twenty":14.430521,"median":16.602642,"eighty":19.720986,"marketCap":18775693569},{"date":"2022-06-03","current":13.533728,"twenty":14.416498,"median":16.594243,"eighty":19.720986,"marketCap":18725306821},{"date":"2022-06-10","current":13.083307,"twenty":14.385125,"median":16.594243,"eighty":19.720986,"marketCap":18102102303},{"date":"2022-06-17","current":12.807304,"twenty":14.366435,"median":16.574649,"eighty":19.720986,"marketCap":17720223789},{"date":"2022-06-24","current":13.039223,"twenty":14.354839,"median":16.563441,"eighty":19.72273,"marketCap":18041107818},{"date":"2022-07-01","current":13.294142,"twenty":14.340265,"median":16.547358,"eighty":19.72273,"marketCap":18393815056},{"date":"2022-07-08","current":12.901221,"twenty":14.33062,"median":16.512568,"eighty":19.72273,"marketCap":17850168561},{"date":"2022-07-15","current":12.080879,"twenty":14.262689,"median":16.478175,"eighty":19.72273,"marketCap":16715140758},{"date":"2022-07-22","current":12.532647,"twenty":14.221843,"median":16.44815,"eighty":19.72273,"marketCap":16614367261},{"date":"2022-07-29","current":12.508642,"twenty":14.200621,"median":16.402041,"eighty":19.72273,"marketCap":16582544052},{"date":"2022-08-05","current":12.372323,"twenty":14.173409,"median":16.321981,"eighty":19.72273,"marketCap":16401828353},{"date":"2022-08-12","current":13.192743,"twenty":14.150252,"median":16.255797,"eighty":19.72273,"marketCap":17489447571},{"date":"2022-08-19","current":13.524913,"twenty":14.10142,"median":16.24407,"eighty":19.72273,"marketCap":17929800718},{"date":"2022-08-26","current":13.314805,"twenty":14.049943,"median":16.215507,"eighty":19.72273,"marketCap":17651264089},{"date":"2022-09-02","current":12.960624,"twenty":14.01724,"median":16.186298,"eighty":19.72273,"marketCap":17181730914},{"date":"2022-09-09","current":13.532917,"twenty":14.014046,"median":16.186298,"eighty":19.72273,"marketCap":17940411637},{"date":"2022-09-16","current":13.394846,"twenty":14.000131,"median":16.15054,"eighty":19.72273,"marketCap":17757373281},{"date":"2022-09-23","current":12.774529,"twenty":13.978717,"median":16.15054,"eighty":19.72273,"marketCap":16935027043},{"date":"2022-09-30","current":12.922605,"twenty":13.95364,"median":16.107646,"eighty":19.72273,"marketCap":17131329048},{"date":"2022-10-07","current":13.390844,"twenty":13.9479,"median":16.089937,"eighty":19.72273,"marketCap":17752067821},{"date":"2022-10-14","current":14.027169,"twenty":13.945044,"median":16.060312,"eighty":19.72273,"marketCap":18595635898},{"date":"2022-10-21","current":14.277297,"twenty":13.945044,"median":16.023396,"eighty":19.72273,"marketCap":18927227123},{"date":"2022-10-28","current":15.029009,"twenty":13.945044,"median":15.996971,"eighty":19.72273,"marketCap":19436551244},{"date":"2022-11-04","current":15.371011,"twenty":13.945044,"median":15.97843,"eighty":19.72273,"marketCap":19878851940},{"date":"2022-11-11","current":14.322054,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":18522268962},{"date":"2022-11-18","current":15.052834,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19467363952},{"date":"2022-11-25","current":15.434646,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19961149537},{"date":"2022-12-02","current":15.533178,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":20088578076},{"date":"2022-12-09","current":15.100048,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19528423460},{"date":"2022-12-16","current":14.790082,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19127554518},{"date":"2022-12-23","current":15.077467,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19499221087},{"date":"2022-12-30","current":14.896825,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19265602100},{"date":"2023-01-06","current":15.249899,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19722221029},{"date":"2023-01-13","current":15.058993,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19475328236},{"date":"2023-01-20","current":14.352846,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":18562090380},{"date":"2023-01-27","current":13.305889,"twenty":13.9387,"median":15.950487,"eighty":19.72273,"marketCap":18376257095},{"date":"2023-02-03","current":12.854157,"twenty":13.914762,"median":15.927015,"eighty":19.72273,"marketCap":17752388211},{"date":"2023-02-10","current":13.107896,"twenty":13.901493,"median":15.927015,"eighty":19.72273,"marketCap":18102816690},{"date":"2023-02-17","current":12.906058,"twenty":13.87862,"median":15.927015,"eighty":19.72273,"marketCap":17824066763},{"date":"2023-02-24","current":12.656683,"twenty":13.859086,"median":15.927015,"eighty":19.72273,"marketCap":17479663398},{"date":"2023-03-03","current":12.883683,"twenty":13.846834,"median":15.927015,"eighty":19.72273,"marketCap":17793164520},{"date":"2023-03-10","current":11.952792,"twenty":13.839646,"median":15.917309,"eighty":19.72273,"marketCap":16507546473},{"date":"2023-03-17","current":11.636136,"twenty":13.834418,"median":15.898037,"eighty":19.72273,"marketCap":16070225581},{"date":"2023-03-24","current":11.451103,"twenty":13.814225,"median":15.89575,"eighty":19.72273,"marketCap":15814682649},{"date":"2023-03-31","current":11.876489,"twenty":13.798409,"median":15.869885,"eighty":19.720986,"marketCap":16402167945},{"date":"2023-04-06","current":11.950884,"twenty":13.78737,"median":15.836384,"eighty":19.720986,"marketCap":16504912010},{"date":"2023-04-14","current":11.952792,"twenty":13.757884,"median":15.815834,"eighty":19.72273,"marketCap":16507546473},{"date":"2023-04-21","current":15.337554,"twenty":13.726968,"median":15.787063,"eighty":19.72273,"marketCap":16634344320},{"date":"2023-04-28","current":13.991645,"twenty":13.726968,"median":15.766964,"eighty":19.72273,"marketCap":15174638600},{"date":"2023-05-05","current":14.640485,"twenty":13.726968,"median":15.761347,"eighty":19.72273,"marketCap":15878338252},{"date":"2023-05-12","current":14.157405,"twenty":13.726968,"median":15.731576,"eighty":19.72273,"marketCap":15354413511},{"date":"2023-05-19","current":13.835209,"twenty":13.726968,"median":15.724799,"eighty":19.72273,"marketCap":15004975432},{"date":"2023-05-26","current":13.488968,"twenty":13.72163,"median":15.690528,"eighty":19.72273,"marketCap":14629459884},{"date":"2023-06-02","current":13.683728,"twenty":13.698185,"median":15.658396,"eighty":19.72273,"marketCap":14840687380},{"date":"2023-06-09","current":13.777502,"twenty":13.698185,"median":15.625184,"eighty":19.72273,"marketCap":14942389507},{"date":"2023-06-16","current":14.041991,"twenty":13.687765,"median":15.579356,"eighty":19.72273,"marketCap":15229241662},{"date":"2023-06-23","current":14.058822,"twenty":13.686514,"median":15.592103,"eighty":19.724475,"marketCap":15247495890},{"date":"2023-06-30","current":14.215112,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15416999436},{"date":"2023-07-07","current":14.320908,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15531740298},{"date":"2023-07-14","current":14.176641,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15375275486},{"date":"2023-07-21","current":12.582556,"twenty":13.683785,"median":15.60485,"eighty":19.726219,"marketCap":15873347880},{"date":"2023-07-28","current":12.758108,"twenty":13.677527,"median":15.60485,"eighty":19.726219,"marketCap":16094812500},{"date":"2023-08-04","current":12.725447,"twenty":13.663321,"median":15.60485,"eighty":19.726219,"marketCap":16053609780},{"date":"2023-08-11","current":12.92581,"twenty":13.635324,"median":15.60485,"eighty":19.726219,"marketCap":16306374786},{"date":"2023-08-18","current":12.623691,"twenty":13.629412,"median":15.60485,"eighty":19.726219,"marketCap":15925240315},{"date":"2023-08-24","current":12.448135,"twenty":13.616358,"median":15.60485,"eighty":19.726219,"marketCap":15703770285},{"date":"2023-09-01","current":12.627773,"twenty":13.608955,"median":15.608966,"eighty":19.727963,"marketCap":15930390781},{"date":"2023-09-08","current":12.611443,"twenty":13.595061,"median":15.608966,"eighty":19.727963,"marketCap":15909788917},{"date":"2023-09-15","current":13.187103,"twenty":13.578342,"median":15.613081,"eighty":19.737617,"marketCap":16636004598},{"date":"2023-09-22","current":13.295294,"twenty":13.553207,"median":15.619132,"eighty":19.747271,"marketCap":16772491942},{"date":"2023-09-29","current":13.281005,"twenty":13.533404,"median":15.619132,"eighty":19.747271,"marketCap":16754465312},{"date":"2023-10-06","current":13.111573,"twenty":13.521829,"median":15.625184,"eighty":19.756926,"marketCap":16540720980},{"date":"2023-10-13","current":12.952348,"twenty":13.504488,"median":15.625184,"eighty":19.756926,"marketCap":16339852813},{"date":"2023-10-20","current":13.113614,"twenty":13.490093,"median":15.625184,"eighty":19.756926,"marketCap":16543296213},{"date":"2023-10-27","current":12.663816,"twenty":13.490873,"median":15.638476,"eighty":19.78809,"marketCap":17301850200},{"date":"2023-11-03","current":12.807358,"twenty":13.466211,"median":15.638476,"eighty":19.78809,"marketCap":17497963640},{"date":"2023-11-10","current":12.723325,"twenty":13.436757,"median":15.638476,"eighty":19.78809,"marketCap":17383153811},{"date":"2023-11-17","current":13.168764,"twenty":13.394355,"median":15.638476,"eighty":19.78809,"marketCap":17991731812},{"date":"2023-11-24","current":13.55758,"twenty":13.390615,"median":15.638476,"eighty":19.78809,"marketCap":18522948202},{"date":"2023-12-01","current":13.693476,"twenty":13.389355,"median":15.638476,"eighty":19.78809,"marketCap":18708616066},{"date":"2023-12-08","current":13.382046,"twenty":13.387981,"median":15.636411,"eighty":19.776234,"marketCap":18283127210},{"date":"2023-12-15","current":13.433008,"twenty":13.387981,"median":15.636411,"eighty":19.776234,"marketCap":18352752659},{"date":"2023-12-22","current":13.166877,"twenty":13.372718,"median":15.636411,"eighty":19.776234,"marketCap":17989153091},{"date":"2023-12-29","current":13.291449,"twenty":13.370323,"median":15.638476,"eighty":19.78809,"marketCap":18159348634},{"date":"2024-01-05","current":13.810498,"twenty":13.380763,"median":15.64054,"eighty":19.799945,"marketCap":18868496727},{"date":"2024-01-12","current":13.755762,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":18793713837},{"date":"2024-01-19","current":14.03888,"twenty":13.391462,"median":15.641068,"eighty":19.811801,"marketCap":19180521888},{"date":"2024-01-26","current":15.464845,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":21362502150},{"date":"2024-02-02","current":14.909544,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":20595432600},{"date":"2024-02-09","current":14.835256,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":20492814600},{"date":"2024-02-16","current":15.279125,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":21105957150},{"date":"2024-02-23","current":15.918,"twenty":13.391772,"median":15.625184,"eighty":19.799945,"marketCap":21988471950},{"date":"2024-03-01","current":15.526354,"twenty":13.392081,"median":15.630797,"eighty":19.78809,"marketCap":21447468728},{"date":"2024-03-08","current":15.63593,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":21598832443},{"date":"2024-03-15","current":15.829081,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":21865643058},{"date":"2024-03-22","current":15.938657,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":22017006773},{"date":"2024-03-28","current":16.375103,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":22619896145},{"date":"2024-04-05","current":16.085377,"twenty":13.391772,"median":15.579356,"eighty":19.799945,"marketCap":22219680222},{"date":"2024-04-12","current":15.264486,"twenty":13.391772,"median":15.555151,"eighty":19.799945,"marketCap":21085735105},{"date":"2024-04-19","current":15.039762,"twenty":13.391772,"median":15.518844,"eighty":19.799945,"marketCap":20775311215},{"date":"2024-04-26","current":13.066389,"twenty":13.386794,"median":15.475985,"eighty":19.78809,"marketCap":19987706801},{"date":"2024-05-03","current":13.853294,"twenty":13.386794,"median":15.438997,"eighty":19.78809,"marketCap":21191439522},{"date":"2024-05-10","current":13.168319,"twenty":13.353759,"median":15.371014,"eighty":19.78809,"marketCap":20143630804},{"date":"2024-05-17","current":13.134893,"twenty":13.325401,"median":15.330676,"eighty":19.78809,"marketCap":20092498349},{"date":"2024-05-24","current":13.178347,"twenty":13.308042,"median":15.291253,"eighty":19.78809,"marketCap":20158970541},{"date":"2024-05-31","current":13.286983,"twenty":13.295064,"median":15.261298,"eighty":19.78809,"marketCap":20325151021},{"date":"2024-06-07","current":13.305367,"twenty":13.295064,"median":15.250217,"eighty":19.78809,"marketCap":20353273871},{"date":"2024-06-14","current":13.081411,"twenty":13.289663,"median":15.229199,"eighty":19.799945,"marketCap":20010686420},{"date":"2024-06-21","current":13.542695,"twenty":13.285667,"median":15.210409,"eighty":19.811801,"marketCap":20716314305},{"date":"2024-06-28","current":13.266927,"twenty":13.280599,"median":15.163683,"eighty":19.844232,"marketCap":20294471548},{"date":"2024-07-05","current":13.231829,"twenty":13.268411,"median":15.113835,"eighty":19.844232,"marketCap":20240782470},{"date":"2024-07-12","current":13.108988,"twenty":13.262401,"median":15.078548,"eighty":19.844232,"marketCap":20052870670},{"date":"2024-07-15","current":13.399797,"twenty":13.262401,"median":15.077467,"eighty":19.844232,"marketCap":20497723031},{"date":"2024-08-02","current":13.491211,"twenty":13.254006,"median":15.030564,"eighty":19.929806,"marketCap":20848036190},{"date":"2024-08-09","current":13.965544,"twenty":13.254006,"median":14.990435,"eighty":19.929806,"marketCap":21581024526},{"date":"2024-08-16","current":14.179792,"twenty":13.254006,"median":14.980988,"eighty":19.929806,"marketCap":21912103548},{"date":"2024-08-23","current":14.278297,"twenty":13.254006,"median":14.947616,"eighty":19.929806,"marketCap":22064323788},{"date":"2024-08-30","current":14.608289,"twenty":13.254006,"median":14.897851,"eighty":19.929806,"marketCap":22574261592},{"date":"2024-09-06","current":14.53441,"twenty":13.254006,"median":14.884202,"eighty":19.929806,"marketCap":22460096412},{"date":"2024-09-13","current":14.229045,"twenty":13.254006,"median":14.833858,"eighty":19.929806,"marketCap":21988213668},{"date":"2024-09-20","current":14.165016,"twenty":13.254006,"median":14.778085,"eighty":19.929806,"marketCap":21889270512},{"date":"2024-09-27","current":13.965544,"twenty":13.254006,"median":14.735684,"eighty":19.929806,"marketCap":21581024526},{"date":"2024-10-04","current":14.076362,"twenty":13.254006,"median":14.679594,"eighty":19.929806,"marketCap":21752272296},{"date":"2024-10-11","current":14.307849,"twenty":13.254006,"median":14.638788,"eighty":19.929806,"marketCap":22109989860},{"date":"2024-10-18","current":15.03186,"twenty":13.254006,"median":14.608859,"eighty":19.929806,"marketCap":23228808624},{"date":"2024-10-25","current":14.333113,"twenty":13.254006,"median":14.596298,"eighty":19.929806,"marketCap":22608378900},{"date":"2024-10-31","current":14.021366,"twenty":13.254006,"median":14.576549,"eighty":19.929806,"marketCap":22116643800},{"date":"2024-11-08","current":14.40346,"twenty":13.2537,"median":14.561353,"eighty":19.933644,"marketCap":22719340934},{"date":"2024-11-15","current":14.410708,"twenty":13.2537,"median":14.553244,"eighty":19.933644,"marketCap":22730773008},{"date":"2024-11-22","current":15.012261,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":23679635116},{"date":"2024-11-29","current":15.594488,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":24598011696},{"date":"2024-12-06","current":15.367395,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":24239806723},{"date":"2024-12-13","current":14.611226,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":23047060377},{"date":"2024-12-20","current":14.019336,"twenty":13.2537,"median":14.534234,"eighty":19.933644,"marketCap":22113441033},{"date":"2024-12-27","current":14.306825,"twenty":13.2537,"median":14.51959,"eighty":19.933644,"marketCap":22566913286},{"date":"2025-01-03","current":14.014504,"twenty":13.2537,"median":14.483343,"eighty":19.933644,"marketCap":22105819651},{"date":"2025-01-10","current":14.033831,"twenty":13.253337,"median":14.455606,"eighty":19.948422,"marketCap":22136305180},{"date":"2025-01-17","current":14.584651,"twenty":13.253337,"median":14.440621,"eighty":19.948422,"marketCap":23005142774},{"date":"2025-01-24","current":13.753589,"twenty":13.253337,"median":14.420083,"eighty":19.948422,"marketCap":21694265001},{"date":"2025-01-31","current":12.831798,"twenty":13.250384,"median":14.401857,"eighty":19.918293,"marketCap":22534113140},{"date":"2025-02-07","current":13.305767,"twenty":13.24073,"median":14.370907,"eighty":19.516621,"marketCap":23366457680},{"date":"2025-02-14","current":13.307932,"twenty":13.239733,"median":14.358807,"eighty":19.226617,"marketCap":23370258340},{"date":"2025-02-21","current":13.072029,"twenty":13.230252,"median":14.349761,"eighty":18.884366,"marketCap":22955986400},{"date":"2025-02-28","current":13.414567,"twenty":13.227058,"median":14.338833,"eighty":18.761281,"marketCap":23557522598},{"date":"2025-03-07","current":13.425364,"twenty":13.227058,"median":14.330459,"eighty":18.697139,"marketCap":23576483901},{"date":"2025-03-14","current":13.360581,"twenty":13.227058,"median":14.315236,"eighty":18.697139,"marketCap":23462716084},{"date":"2025-03-21","current":13.732008,"twenty":13.231829,"median":14.315236,"eighty":18.697139,"marketCap":24114984901},{"date":"2025-03-28","current":14.312903,"twenty":13.240482,"median":14.315236,"eighty":18.697139,"marketCap":25135102991},{"date":"2025-04-04","current":15.178846,"twenty":13.240482,"median":14.330459,"eighty":18.697139,"marketCap":26655799476},{"date":"2025-04-11","current":14.492138,"twenty":13.240485,"median":14.321481,"eighty":18.692036,"marketCap":25449860618},{"date":"2025-04-17","current":14.781506,"twenty":13.240485,"median":14.321481,"eighty":18.692036,"marketCap":25958023533},{"date":"2025-04-25","current":15.720582,"twenty":13.240482,"median":14.320908,"eighty":18.681647,"marketCap":27215707750},{"date":"2025-05-02","current":16.323529,"twenty":13.240482,"median":14.320908,"eighty":18.653317,"marketCap":28259537522},{"date":"2025-05-09","current":16.676693,"twenty":13.240482,"median":14.320908,"eighty":18.653317,"marketCap":28870940835},{"date":"2025-05-16","current":15.930528,"twenty":13.240482,"median":14.320908,"eighty":18.653317,"marketCap":27579169640},{"date":"2025-05-23","current":15.818774,"twenty":13.240482,"median":14.320908,"eighty":18.377574,"marketCap":27385698161},{"date":"2025-05-30","current":16.206628,"twenty":13.240482,"median":14.320908,"eighty":18.19152,"marketCap":28057158000},{"date":"2025-06-06","current":16.186907,"twenty":13.240482,"median":14.320908,"eighty":18.02735,"marketCap":28023015974},{"date":"2025-06-11","current":15.733314,"twenty":13.240482,"median":14.320908,"eighty":17.950681,"marketCap":27237749383}],"updateTime":1749726966283}}}