US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WR Berkley

70.48

-1.2700-1.77%

Post-market: 71.120.6400+0.91%19:50 EDT

Volume:1.81M

Turnover:127.76M

Market Cap:26.73B

PE:16.35

High:71.49

Open:71.35

Low:70.00

Close:71.75

Loading ...

Overview Company News Filings

W.R. Berkley (WRB) Reports Q1 Earnings: What Key Metrics Have to Say

W.R. Berkley (WRB) Meets Q1 Earnings Estimates

AIG names Hall head of Western World

W R Berkley Corp reports results for the quarter ended March 31 - Earnings Summary

W.R. Berkley Corp. Stock Underperforms Monday When Compared To Competitors

WR Berkley Corp Q1 2025 Earnings: EPS Matches Estimate at $1.04, Revenue Surpasses Expectations at $3.55 Billion

W.R. Berkley Posts Earnings Beat Despite Significant Catastrophe Losses

W.R. Berkley: Q1 Earnings Snapshot

Associated Press Finance

WR Berkley Q1 Operating Income Slips, Revenue Rises

MT Newswires Live

WR Berkley Q1 Adj $1.01 Beats $0.98 Estimate, Sales $3.55B Beat $3.53B Estimate

BRIEF-W.R. Berkley Q1 EPS USD 1.04 Vs. IBES Estimate USD 0.98

W.r. Berkley Q1 Operating Income USD 404.744 Million

THOMSON REUTERS

W.r. Berkley Q1 Combined Ratio 90.9%

THOMSON REUTERS

W.r. Berkley Q1 Roe 19.9%

THOMSON REUTERS

W. R. Berkley Corporation Reports First Quarter Results

W R Berkley Corp expected to post earnings of 98 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

W.R. Berkley Gears Up to Report Q1 Earnings: What's in the Cards?

W.R. Berkley Corp. Stock Underperforms Tuesday When Compared To Competitors

Zurich North America recruits CNA’s Sullivan as head of technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WRB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRB\",,,,,undefined,":{"symbol":"WRB","market":"US","secType":"STK","nameCN":"WR Berkley","latestPrice":70.48,"timestamp":1745611200000,"preClose":71.75,"halted":0,"volume":1814724,"hourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":70.48,"latestTime":"19:50 EDT","volume":42529,"amount":2997523.13,"timestamp":1745625037294},"delay":0,"floatShares":296572089,"shares":379313000,"eps":4.310238,"marketStatus":"Market Closed","change":-1.27,"latestTime":"04-25 16:00:00 EDT","open":71.35,"high":71.49,"low":70,"amount":127759146.50808,"amplitude":0.020767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.310238,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.75,"dividendRate":0.019906,"preHourTrading":{"tag":"盘前","latestPrice":71.98,"preClose":71.75,"latestTime":"09:06 EDT","volume":227,"amount":16223.38809,"timestamp":1745586415604},"postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":70.48,"latestTime":"19:50 EDT","volume":42529,"amount":2997523.13,"timestamp":1745625037294},"volumeRatio":0.8284645731842872,"impliedVol":0.2613,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRB\",,,,,undefined,":{"symbol":"WRB","floatShares":296572089,"roa":"3.76%","roe":"22.10%","lyrEps":4.393208,"volumeRatio":0.8284645731842872,"shares":379313000,"dividePrice":1.403,"high":71.49,"amplitude":0.020767,"preClose":71.75,"low":70,"week52Low":50.7267,"pbRate":"3.18","psRate":"1.92","week52High":76.38,"institutionHeld":0.9518,"latestPrice":70.48,"eps":4.310238,"divideRate":0.019906,"volume":1814724,"delay":0,"ttmEps":4.310238,"open":71.35,"prevYearClose":58.52,"prevWeekClose":68.8,"prevMonthClose":71.16,"prevQuarterClose":71.16,"fiveDayClose":68.8,"twentyDayClose":66.28,"sixtyDayClose":58.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529505463","title":"W.R. Berkley (WRB) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505463?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272806,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, W.R. Berkley  reported revenue of $3.53 billion, up 9.3% over the same period last year. EPS came in at $1.01, compared to $1.04 in the year-ago quarter.The reported revenue represents a surprise of +2.22% over the Zacks Consensus Estimate of $3.45 billion. With the consensus EPS estimate being $1.01, the company has not delivered EPS surprise.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how W.R. Berkley performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues from non-insurance businesses: $128.91 million versus $126.01 million estimated by five analysts on average. Compared to the year-ago quarter, this number represents a +6.5% change.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-r-berkley-wrb-reports-220006865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRB"],"gpt_icon":0},{"id":"2529350549","title":"W.R. Berkley (WRB) Meets Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350549","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350549?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:25","pubTimestamp":1745270708,"startTime":"0","endTime":"0","summary":"W.R. Berkley  came out with quarterly earnings of $1.01 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $1.04 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this insurance company would post earnings of $0.94 per share when it actually produced earnings of $1.13, delivering a surprise of 20.21%.W.R. Berkley , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $3.53 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.22%. This compares to year-ago revenues of $3.23 billion. The company has topped consensus revenue estimates three times over the last four quarters.W.R. Berkley shares have added about 17.6% since the beginning of the year versus the S&P 500's decline of -10.2%.While W.R. Berkley has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-r-berkley-wrb-meets-212508652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAF","WRB"],"gpt_icon":0},{"id":"2529235545","title":"AIG names Hall head of Western World","url":"https://stock-news.laohu8.com/highlight/detail?id=2529235545","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529235545?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:10","pubTimestamp":1745269825,"startTime":"0","endTime":"0","summary":"AIG names Hall head of Western WorldBy Mia MacGregorApril 21 -  - AIG has appointed Ray Hall as head of Lexington’s contract binding platform, Western World, effective immediately.Based in Scottsdale, Arizona, Hall joined AIG in 2020 as Western World’s national director. Before that, he held positions at Colony Specialty, XL Catlin, Nautilus Insurance Group and Burlington Insurance Group.In his new role, Hall will be responsible for leading and executing Western World’s strategy in the contract bind market through an exclusive network of wholesale brokers. He will report directly to Lou Levinson, president and CEO of Lexington.Western World provides wholesale solutions across the contract bind property, casualty and garage segments. In January, The Insurer reportedthat Axa XL hired Tim Whisler from Western World as its head of wholesale solutions for the Americas. Whisler had been head of Western World since 2020.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","WRB","BK4585","BK4107"],"gpt_icon":0},{"id":"2529553413","title":"W R Berkley Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553413?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269321,"startTime":"0","endTime":"0","summary":"W R Berkley Corp reports results for the quarter ended March 31 - Earnings SummaryW R Berkley Corp WRB.N reported quarterly adjusted earnings of $1.01 per share for the quarter ended March 31, lower t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2529435535","title":"W.R. Berkley Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529435535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529435535?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:00","pubTimestamp":1745269200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.R. Berkley Corp.  slid 2.14% to $67.33 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.The stock's fall snapped a two-day winning streak.W.R. Berkley Corp. closed 11.85% short of its 52-week high of $76.38, which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  fell 2.03% to $279.78, Progressive Corp.  fell 3.03% to $257.41, and Travelers Cos. Inc.  fell 2.45% to $249.59.Trading volume  remained 132,902 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2529356031","title":"WR Berkley Corp Q1 2025 Earnings: EPS Matches Estimate at $1.04, Revenue Surpasses Expectations at $3.55 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356031","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356031?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:41","pubTimestamp":1745268105,"startTime":"0","endTime":"0","summary":"On April 21, 2025, WR Berkley Corp (WRB, Financial) released its 8-K filing detailing its financial results for the first quarter of 2025. The insurance holding company, known for its commercial casua","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2792095/wr-berkley-corp-q1-2025-earnings-eps-matches-estimate-at-104-revenue-surpasses-expectations-at-355-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WRB"],"gpt_icon":0},{"id":"2529635369","title":"W.R. Berkley Posts Earnings Beat Despite Significant Catastrophe Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635369?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:38","pubTimestamp":1745267880,"startTime":"0","endTime":"0","summary":"W.R. Berkley logged better-than-expected profit and higher revenue in the first quarter, despite significant industry-wide catastrophe losses.The Greenwich, Conn., insurance company on Monday posted a profit of $417.6 million, or $1.04 a share, compared with $442.5 million, or $1.09 a share, in the same quarter last year.Analysts surveyed by FactSet modeled net income of $400.4 million, or $1.01 a share.Total revenue increased 8.9% to $3.55 billion, topping the $3.53 billion that analysts expected.W.R. Berkley said the recent quarter reflects its ability to successfully manage underwriting volatility. The results came amid significant catastrophe losses, which more than tripled to $111.1 million.Gross premiums written climbed 9.6% to $3.68 billion. Net premiums written rose 9.9% to $3.13 billion, boosted by what the company called favorable market conditions, particularly in its insurance segment.Operating income fell to $404.7 million, or $1.01 a share, from $423.3 million, or $1.04 a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2529353392","title":"W.R. Berkley: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353392","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353392?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:23","pubTimestamp":1745267025,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn.  — GREENWICH, Conn.  — W.R. Berkley Corp.  on Monday reported first-quarter profit of $417.6 million.The Greenwich, Connecticut-based company said it had profit of $1.04 per share. Earnings, adjusted for investment gains, were $1.01 per share.The results matched Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was also for earnings of $1.01 per share.The insurance company posted revenue of $3.55 billion in the period. Its adjusted revenue was $3.53 billion, surpassing Street forecasts. Three analysts surveyed by Zacks expected $3.45 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-r-berkley-q1-earnings-202345311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRB"],"gpt_icon":0},{"id":"2529330062","title":"WR Berkley Q1 Operating Income Slips, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330062?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:19","pubTimestamp":1745266755,"startTime":"0","endTime":"0","summary":"WR Berkley  late Monday reported Q1 operating income of $1.01 per diluted share compared with $1.04 a year ago.Analysts polled by FactSet, on average, expected $0.98.Total revenue for the quarter ended March 31 was $3.55 billion, compared with $3.26 billion a year ago.Analysts expected $3.53 billion.Shares of the insurance and reinsurance company recently were unchanged in Monday's after-hours session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRB"],"gpt_icon":0},{"id":"2529330518","title":"WR Berkley Q1 Adj $1.01 Beats $0.98 Estimate, Sales $3.55B Beat $3.53B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330518","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330518?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:11","pubTimestamp":1745266300,"startTime":"0","endTime":"0","summary":"WR Berkley (NYSE:WRB) reported quarterly earnings of $1.01 per share which beat the analyst consensus estimate of $0.98 by 3.06 percent. This is a 2.88 percent decrease over earnings of $1.04 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44910686/wr-berkley-q1-adj-1-01-beats-0-98-estimate-sales-3-55b-beat-3-53b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2529933056","title":"BRIEF-W.R. Berkley Q1 EPS USD 1.04 Vs. IBES Estimate USD 0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933056?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266245,"startTime":"0","endTime":"0","summary":"BRIEF-W.R. Berkley Q1 EPS USD 1.04 Vs. IBES Estimate USD 0.98\n\n\nApr 21 (Reuters) - W.R. Berkley Q1 operating income USD 404.744 million.\n\nQ1 premiums written USD 3,683.939 million\nQ1 ROE 19.9%\nQ1 combined ratio 90.9%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXA99E2D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2529433053","title":"W.r. Berkley Q1 Operating Income USD 404.744 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529433053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529433053?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXA99E2D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4107","WRB"],"gpt_icon":0},{"id":"2529330539","title":"W.r. Berkley Q1 Combined Ratio 90.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330539?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXA99E2D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","BK4585","WRB","BK4588"],"gpt_icon":0},{"id":"2529305303","title":"W.r. Berkley Q1 Roe 19.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXA99E2D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WRB","BK4588","BK4585","BK4107"],"gpt_icon":0},{"id":"2529435336","title":"W. R. Berkley Corporation Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529435336","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529435336?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266200,"startTime":"0","endTime":"0","summary":"Net Premiums Written Increased to a Record $3.1 Billion;Return on Equity of 19.9% and Operating Return on Equity of 19.3%. GREENWICH, Conn., April 21, 2025----W. R. Berkley Corporation  today reported its first quarter 2025 results.Book value per share grew 7.1% in the quarter, before dividends and share repurchases.We achieved strong results in the first quarter of 2025 with a 19.9% annualized return on beginning-of-year common stockholders' equity, despite significant first-quarter industry-wide catastrophe losses. These results once again demonstrate our ability to successfully manage underwriting volatility.Net premiums written grew 10% as market conditions remained favorable in many lines of business, particularly in our Insurance segment. Our 90.9% combined ratio includes 3.7 points of catastrophe losses in a quarter with significant industry catastrophe losses, reflecting our approach to managing volatility as a component of risk-adjusted return.Net investment income increased s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-r-berkley-corporation-reports-201000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4107","BK4585","WRB"],"gpt_icon":0},{"id":"2528011971","title":"W R Berkley Corp  expected to post earnings of 98 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528011971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528011971?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:44","pubTimestamp":1745009045,"startTime":"0","endTime":"0","summary":"W R Berkley Corp  expected to post earnings of98cents a share - Earnings Preview W R Berkley Corp WRB.N, WRB is expected to show a rise in quarterly revenue when it reports  results on April 21 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO","ONB","CLB","RNST","RRC","PFSI","T","ELV","TRMK","COFS","WRB","CATY","CME","WAL","HBT","FIX","ASR","CACI","IVZ","VBTX","BMRN","COF","GPC","HBCP","CALX","MEDP","MCB","ADC","CVBF","HAFC","MCRI","ARR","PEGA","CCB","AGNC","ALK","CB","BSX","NBHC","CCS","AMED","BOH","UCB","ZWS","BANC","CYH","BKR","ENPH","AZZ"],"gpt_icon":1},{"id":"2527240511","title":"W.R. Berkley Gears Up to Report Q1 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240511?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:02","pubTimestamp":1744808520,"startTime":"0","endTime":"0","summary":"W.R. Berkley Corporation WRB is slated to report first-quarter 2025 earnings on April 21, after market close. The insurer delivered an earnings surprise in each of the last four reported quarters.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Our proven model does not conclusively predict an earnings beat for W.R. Berkley this time around. This is becau","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-r-berkley-gears-report-130200147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRB"],"gpt_icon":0},{"id":"2527787714","title":"W.R. Berkley Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527787714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527787714?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:01","pubTimestamp":1744750860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.R. Berkley Corp.  slipped 1.41% to $68.36 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a five-day winning streak.W.R. Berkley Corp. closed 10.50% below its 52-week high of $76.38, which the company reached on March 28th.The stock underperformed when compared to some of its competitors Tuesday, as Chubb Ltd.  fell 1.23% to $284.80, Progressive Corp.  fell 0.88% to $276.11, and Travelers Cos. Inc.  fell 0.47% to $249.66.Trading volume  remained 573,783 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2527448027","title":"Zurich North America recruits CNA’s Sullivan as head of technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448027?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:15","pubTimestamp":1744726543,"startTime":"0","endTime":"0","summary":"Zurich North America recruits CNA’s Sullivan as head of technologyBy Chris MunroApril 15 -  - Zurich North America has added Jeannie Sullivan to its expansive U.S. middle market team with the recruit joining from CNA Insurance as head of technology.In her new role, Sullivan will lead strategy development and execution for Zurich North America’s technology industry practice.Having joined Zurich North America, Sullivan reports into Stan Bernard, head of industry practices for U.S. middle market.Sullivan, who is based in the Minneapolis-St. Paul area, brings 35 years of insurance experience, including in roles focused on the technology industry.At CNA, Sullivan most recently served as assistant vice president, commercial officer for the carrier’s middle market business unit.Prior to CNA, Sullivan held leadership positions at Berkley Technology Underwriters, including executive vice president and chief underwriting officer.Her career also includes stints at OneBeacon Insurance Company, Chu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","TRV","WTM","IE00B1BXHZ80.USD","BK4533","BK4588","IE00BZ1G4Q59.USD","WRB","BK4107","BK4585","IE00B19Z6F94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"WRB","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.01},{"date":"2025-03-03","symbol":"WRB","amount":0.08,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"WR柏克利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-27","symbol":"WRB","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-12-16","symbol":"WRB","amount":0.58,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"WR柏克利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-21","symbol":"WRB","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.12,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-17","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2353,"hold":0.5882,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRB","date":"2025-04-25","current":15.720582,"percent":0.69544,"low":11.439657,"twenty":13.240482,"median":14.320908,"eighty":18.681647,"high":37.239921,"avg":17.00704,"sd":6.235907,"marketCap":27215707750},"quantilePoints":[{"date":"2020-05-01","current":18.624244,"twenty":11.636752,"median":15.348498,"eighty":17.15868,"marketCap":9252598935},{"date":"2020-05-08","current":18.60977,"twenty":11.708376,"median":15.371381,"eighty":17.18101,"marketCap":9245408412},{"date":"2020-05-15","current":17.170778,"twenty":11.837218,"median":15.391606,"eighty":17.194554,"marketCap":8530511348},{"date":"2020-05-22","current":20.307782,"twenty":11.930869,"median":15.446293,"eighty":17.30968,"marketCap":10088987247},{"date":"2020-05-29","current":20.847404,"twenty":11.950449,"median":15.452969,"eighty":17.33545,"marketCap":10357073713},{"date":"2020-06-05","current":22.973515,"twenty":12.002969,"median":15.469554,"eighty":17.439385,"marketCap":11413334389},{"date":"2020-06-12","current":20.512838,"twenty":12.050165,"median":15.48655,"eighty":17.624073,"marketCap":10190860104},{"date":"2020-06-19","current":21.102825,"twenty":12.1316,"median":15.519882,"eighty":17.721739,"marketCap":10483967884},{"date":"2020-06-26","current":19.933644,"twenty":12.204108,"median":15.571402,"eighty":17.816847,"marketCap":9903114054},{"date":"2020-07-02","current":20.314977,"twenty":12.280437,"median":15.603562,"eighty":17.873936,"marketCap":10092561644},{"date":"2020-07-10","current":20.797039,"twenty":12.280437,"median":15.635586,"eighty":17.902841,"marketCap":10332052399},{"date":"2020-07-17","current":22.858396,"twenty":12.280437,"median":15.652456,"eighty":17.935766,"marketCap":11356142699},{"date":"2020-07-24","current":32.390132,"twenty":12.280437,"median":15.688396,"eighty":17.965781,"marketCap":11380434907},{"date":"2020-07-31","current":31.27096,"twenty":12.332242,"median":15.726133,"eighty":17.982118,"marketCap":10987208320},{"date":"2020-08-07","current":32.368013,"twenty":12.51264,"median":15.74908,"eighty":18.017694,"marketCap":11372663118},{"date":"2020-08-14","current":31.552353,"twenty":12.682076,"median":15.761347,"eighty":18.040887,"marketCap":11086077079},{"date":"2020-08-21","current":30.488449,"twenty":12.780863,"median":15.770868,"eighty":18.068435,"marketCap":10712269085},{"date":"2020-08-28","current":31.91712,"twenty":12.849793,"median":15.788687,"eighty":18.089404,"marketCap":11214239820},{"date":"2020-09-04","current":31.886723,"twenty":12.971968,"median":15.808207,"eighty":18.127106,"marketCap":11203559591},{"date":"2020-09-11","current":31.856326,"twenty":13.03584,"median":15.818106,"eighty":18.169377,"marketCap":11192879363},{"date":"2020-09-18","current":31.739803,"twenty":13.067343,"median":15.831695,"eighty":18.219338,"marketCap":11151938309},{"date":"2020-09-25","current":30.680965,"twenty":13.111398,"median":15.865882,"eighty":18.251319,"marketCap":10779910442},{"date":"2020-10-02","current":31.040666,"twenty":13.152273,"median":15.879378,"eighty":18.302589,"marketCap":10906293056},{"date":"2020-10-09","current":31.927253,"twenty":13.183156,"median":15.902714,"eighty":18.353261,"marketCap":11217799807},{"date":"2020-10-16","current":31.43583,"twenty":13.222669,"median":15.924285,"eighty":18.383989,"marketCap":11045136025},{"date":"2020-10-23","current":34.628507,"twenty":13.250373,"median":15.944163,"eighty":18.418392,"marketCap":11698410085},{"date":"2020-10-30","current":31.677813,"twenty":13.267889,"median":15.955042,"eighty":18.460536,"marketCap":10701588856},{"date":"2020-11-06","current":32.75045,"twenty":13.28807,"median":15.977757,"eighty":18.5267,"marketCap":11063953459},{"date":"2020-11-13","current":36.332531,"twenty":13.316682,"median":15.988205,"eighty":18.569142,"marketCap":12274073477},{"date":"2020-11-20","current":34.544128,"twenty":13.338483,"median":16.007289,"eighty":18.62174,"marketCap":11669904617},{"date":"2020-11-27","current":33.979647,"twenty":13.357003,"median":16.030501,"eighty":18.658888,"marketCap":11479208340},{"date":"2020-12-04","current":35.657264,"twenty":13.429323,"median":16.044483,"eighty":18.693228,"marketCap":12045950811},{"date":"2020-12-11","current":34.180117,"twenty":13.478305,"median":16.056795,"eighty":18.760734,"marketCap":11546932194},{"date":"2020-12-18","current":34.96617,"twenty":13.518418,"median":16.073336,"eighty":18.802576,"marketCap":11812481250},{"date":"2020-12-24","current":34.87121,"twenty":13.589937,"median":16.091954,"eighty":18.825596,"marketCap":11780401488},{"date":"2020-12-31","current":35.040028,"twenty":13.61588,"median":16.101451,"eighty":18.834883,"marketCap":11837432355},{"date":"2021-01-08","current":35.008374,"twenty":13.662542,"median":16.112107,"eighty":18.856287,"marketCap":11826739100},{"date":"2021-01-15","current":34.892313,"twenty":13.714291,"median":16.133868,"eighty":18.881516,"marketCap":11787530413},{"date":"2021-01-22","current":34.755149,"twenty":13.761568,"median":16.1422,"eighty":18.910731,"marketCap":11741193067},{"date":"2021-01-29","current":20.822819,"twenty":13.812039,"median":16.156861,"eighty":18.982121,"marketCap":11050045322},{"date":"2021-02-05","current":22.032513,"twenty":13.838353,"median":16.185925,"eighty":19.018136,"marketCap":11691993661},{"date":"2021-02-12","current":22.746266,"twenty":13.87981,"median":16.20963,"eighty":19.052033,"marketCap":12070760911},{"date":"2021-02-19","current":22.687025,"twenty":13.913966,"median":16.221196,"eighty":19.076239,"marketCap":12039323511},{"date":"2021-02-26","current":23.171648,"twenty":13.947238,"median":16.244992,"eighty":19.112412,"marketCap":12296498308},{"date":"2021-03-05","current":24.384876,"twenty":13.956226,"median":16.252478,"eighty":19.155098,"marketCap":12940321889},{"date":"2021-03-12","current":25.601445,"twenty":14.042061,"median":16.273093,"eighty":19.228931,"marketCap":13585918911},{"date":"2021-03-19","current":24.772573,"twenty":14.138351,"median":16.305802,"eighty":19.321433,"marketCap":13146061567},{"date":"2021-03-26","current":25.340752,"twenty":14.19034,"median":16.333534,"eighty":19.405897,"marketCap":13447576654},{"date":"2021-04-01","current":25.564681,"twenty":14.223874,"median":16.385718,"eighty":19.48086,"marketCap":13566409194},{"date":"2021-04-09","current":26.610798,"twenty":14.292814,"median":16.402041,"eighty":19.589603,"marketCap":14121551930},{"date":"2021-04-16","current":26.707722,"twenty":14.351533,"median":16.437787,"eighty":19.71401,"marketCap":14172986783},{"date":"2021-04-23","current":18.872504,"twenty":14.37578,"median":16.454594,"eighty":19.72273,"marketCap":14430161580},{"date":"2021-04-30","current":19.303132,"twenty":14.421334,"median":16.478535,"eighty":19.72273,"marketCap":14759425719},{"date":"2021-05-07","current":18.89537,"twenty":14.43366,"median":16.490611,"eighty":19.72273,"marketCap":14447645634},{"date":"2021-05-14","current":18.672662,"twenty":14.451001,"median":16.543987,"eighty":19.72273,"marketCap":14277360308},{"date":"2021-05-21","current":18.178529,"twenty":14.467552,"median":16.565044,"eighty":19.72273,"marketCap":13899539741},{"date":"2021-05-28","current":18.092694,"twenty":14.476449,"median":16.584253,"eighty":19.72273,"marketCap":13833908849},{"date":"2021-06-04","current":17.932622,"twenty":14.494394,"median":16.598607,"eighty":19.72273,"marketCap":13711516271},{"date":"2021-06-11","current":17.61944,"twenty":14.517198,"median":16.614072,"eighty":19.72273,"marketCap":13472052531},{"date":"2021-06-18","current":16.87476,"twenty":14.570328,"median":16.620269,"eighty":19.72273,"marketCap":12902660972},{"date":"2021-06-25","current":17.327135,"twenty":14.610173,"median":16.634675,"eighty":19.72273,"marketCap":13248553041},{"date":"2021-07-02","current":17.624079,"twenty":14.63911,"median":16.652311,"eighty":19.72273,"marketCap":13475600054},{"date":"2021-07-09","current":17.542884,"twenty":14.678292,"median":16.666811,"eighty":19.72273,"marketCap":13413516951},{"date":"2021-07-16","current":17.80039,"twenty":14.772855,"median":16.69561,"eighty":19.72273,"marketCap":13610409359},{"date":"2021-07-23","current":14.259582,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13269838707},{"date":"2021-07-30","current":13.946981,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12978934697},{"date":"2021-08-06","current":14.015954,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13043120920},{"date":"2021-08-13","current":14.223895,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13236628321},{"date":"2021-08-20","current":14.571098,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13559732896},{"date":"2021-08-27","current":14.525313,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13517125723},{"date":"2021-09-03","current":14.20291,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13217100122},{"date":"2021-09-10","current":13.684013,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12734218914},{"date":"2021-09-17","current":13.771767,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12815882485},{"date":"2021-09-24","current":13.985431,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13014716049},{"date":"2021-10-01","current":14.197187,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13211774225},{"date":"2021-10-08","current":14.717992,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13696430821},{"date":"2021-10-15","current":14.838178,"twenty":14.813782,"median":16.705494,"eighty":19.72273,"marketCap":13808274651},{"date":"2021-10-22","current":13.968645,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14530324140},{"date":"2021-10-29","current":13.516948,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14060464223},{"date":"2021-11-05","current":13.683474,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14233686547},{"date":"2021-11-12","current":13.793852,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14348502744},{"date":"2021-11-19","current":13.634228,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14182460643},{"date":"2021-11-26","current":13.664795,"twenty":14.812497,"median":16.705494,"eighty":19.72273,"marketCap":14214255922},{"date":"2021-12-03","current":13.197811,"twenty":14.774201,"median":16.705494,"eighty":19.72273,"marketCap":13728494804},{"date":"2021-12-10","current":13.744606,"twenty":14.692508,"median":16.705494,"eighty":19.72273,"marketCap":14297277105},{"date":"2021-12-17","current":13.652908,"twenty":14.63911,"median":16.705494,"eighty":19.72273,"marketCap":14201891268},{"date":"2021-12-23","current":13.613851,"twenty":14.615231,"median":16.705494,"eighty":19.72273,"marketCap":14161263791},{"date":"2021-12-31","current":13.990834,"twenty":14.582218,"median":16.705494,"eighty":19.72273,"marketCap":14553405565},{"date":"2022-01-07","current":14.362723,"twenty":14.569061,"median":16.705494,"eighty":19.720986,"marketCap":14940248125},{"date":"2022-01-14","current":14.534234,"twenty":14.534728,"median":16.705494,"eighty":19.720986,"marketCap":15118655145},{"date":"2022-01-21","current":14.016306,"twenty":14.520436,"median":16.705494,"eighty":19.720986,"marketCap":14579901630},{"date":"2022-01-28","current":14.637091,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":14966279460},{"date":"2022-02-04","current":15.518844,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":15867862560},{"date":"2022-02-11","current":15.555151,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":15904986570},{"date":"2022-02-18","current":15.641597,"twenty":14.510016,"median":16.686752,"eighty":19.720986,"marketCap":15993376981},{"date":"2022-02-25","current":15.766964,"twenty":14.510016,"median":16.668751,"eighty":19.720986,"marketCap":16121563359},{"date":"2022-03-04","current":15.576772,"twenty":14.510016,"median":16.651897,"eighty":19.720986,"marketCap":15927093442},{"date":"2022-03-11","current":16.321981,"twenty":14.510016,"median":16.633021,"eighty":19.720986,"marketCap":16689062193},{"date":"2022-03-18","current":16.598625,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":16971927744},{"date":"2022-03-25","current":17.112145,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17496996758},{"date":"2022-04-01","current":17.457085,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17849694632},{"date":"2022-04-08","current":17.558233,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17953117316},{"date":"2022-04-14","current":17.693096,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":18091014229},{"date":"2022-04-22","current":17.62825,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":18024709480},{"date":"2022-04-29","current":13.300804,"twenty":14.483996,"median":16.611168,"eighty":19.720986,"marketCap":18403032385},{"date":"2022-05-06","current":13.182974,"twenty":14.473801,"median":16.602642,"eighty":19.720986,"marketCap":18240002877},{"date":"2022-05-13","current":12.905055,"twenty":14.463274,"median":16.602642,"eighty":19.720986,"marketCap":17855472429},{"date":"2022-05-20","current":12.742136,"twenty":14.448252,"median":16.602642,"eighty":19.720986,"marketCap":17630058029},{"date":"2022-05-27","current":13.570145,"twenty":14.430521,"median":16.602642,"eighty":19.720986,"marketCap":18775693569},{"date":"2022-06-03","current":13.533728,"twenty":14.416498,"median":16.594243,"eighty":19.720986,"marketCap":18725306821},{"date":"2022-06-10","current":13.083307,"twenty":14.385125,"median":16.594243,"eighty":19.720986,"marketCap":18102102303},{"date":"2022-06-17","current":12.807304,"twenty":14.366435,"median":16.574649,"eighty":19.720986,"marketCap":17720223789},{"date":"2022-06-24","current":13.039223,"twenty":14.354839,"median":16.563441,"eighty":19.72273,"marketCap":18041107818},{"date":"2022-07-01","current":13.294142,"twenty":14.340265,"median":16.547358,"eighty":19.72273,"marketCap":18393815056},{"date":"2022-07-08","current":12.901221,"twenty":14.33062,"median":16.512568,"eighty":19.72273,"marketCap":17850168561},{"date":"2022-07-15","current":12.080879,"twenty":14.262689,"median":16.478175,"eighty":19.72273,"marketCap":16715140758},{"date":"2022-07-22","current":12.532647,"twenty":14.221843,"median":16.44815,"eighty":19.72273,"marketCap":16614367261},{"date":"2022-07-29","current":12.508642,"twenty":14.200621,"median":16.402041,"eighty":19.72273,"marketCap":16582544052},{"date":"2022-08-05","current":12.372323,"twenty":14.173409,"median":16.321981,"eighty":19.72273,"marketCap":16401828353},{"date":"2022-08-12","current":13.192743,"twenty":14.150252,"median":16.255797,"eighty":19.72273,"marketCap":17489447571},{"date":"2022-08-19","current":13.524913,"twenty":14.10142,"median":16.24407,"eighty":19.72273,"marketCap":17929800718},{"date":"2022-08-26","current":13.314805,"twenty":14.049943,"median":16.215507,"eighty":19.72273,"marketCap":17651264089},{"date":"2022-09-02","current":12.960624,"twenty":14.01724,"median":16.186298,"eighty":19.72273,"marketCap":17181730914},{"date":"2022-09-09","current":13.532917,"twenty":14.014046,"median":16.186298,"eighty":19.72273,"marketCap":17940411637},{"date":"2022-09-16","current":13.394846,"twenty":14.000131,"median":16.15054,"eighty":19.72273,"marketCap":17757373281},{"date":"2022-09-23","current":12.774529,"twenty":13.978717,"median":16.15054,"eighty":19.72273,"marketCap":16935027043},{"date":"2022-09-30","current":12.922605,"twenty":13.95364,"median":16.107646,"eighty":19.72273,"marketCap":17131329048},{"date":"2022-10-07","current":13.390844,"twenty":13.9479,"median":16.089937,"eighty":19.72273,"marketCap":17752067821},{"date":"2022-10-14","current":14.027169,"twenty":13.945044,"median":16.060312,"eighty":19.72273,"marketCap":18595635898},{"date":"2022-10-21","current":14.277297,"twenty":13.945044,"median":16.023396,"eighty":19.72273,"marketCap":18927227123},{"date":"2022-10-28","current":15.029009,"twenty":13.945044,"median":15.996971,"eighty":19.72273,"marketCap":19436551244},{"date":"2022-11-04","current":15.371011,"twenty":13.945044,"median":15.97843,"eighty":19.72273,"marketCap":19878851940},{"date":"2022-11-11","current":14.322054,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":18522268962},{"date":"2022-11-18","current":15.052834,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19467363952},{"date":"2022-11-25","current":15.434646,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19961149537},{"date":"2022-12-02","current":15.533178,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":20088578076},{"date":"2022-12-09","current":15.100048,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19528423460},{"date":"2022-12-16","current":14.790082,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19127554518},{"date":"2022-12-23","current":15.077467,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19499221087},{"date":"2022-12-30","current":14.896825,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19265602100},{"date":"2023-01-06","current":15.249899,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19722221029},{"date":"2023-01-13","current":15.058993,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19475328236},{"date":"2023-01-20","current":14.352846,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":18562090380},{"date":"2023-01-27","current":13.305889,"twenty":13.9387,"median":15.950487,"eighty":19.72273,"marketCap":18376257095},{"date":"2023-02-03","current":12.854157,"twenty":13.914762,"median":15.927015,"eighty":19.72273,"marketCap":17752388211},{"date":"2023-02-10","current":13.107896,"twenty":13.901493,"median":15.927015,"eighty":19.72273,"marketCap":18102816690},{"date":"2023-02-17","current":12.906058,"twenty":13.87862,"median":15.927015,"eighty":19.72273,"marketCap":17824066763},{"date":"2023-02-24","current":12.656683,"twenty":13.859086,"median":15.927015,"eighty":19.72273,"marketCap":17479663398},{"date":"2023-03-03","current":12.883683,"twenty":13.846834,"median":15.927015,"eighty":19.72273,"marketCap":17793164520},{"date":"2023-03-10","current":11.952792,"twenty":13.839646,"median":15.917309,"eighty":19.72273,"marketCap":16507546473},{"date":"2023-03-17","current":11.636136,"twenty":13.834418,"median":15.898037,"eighty":19.72273,"marketCap":16070225581},{"date":"2023-03-24","current":11.451103,"twenty":13.814225,"median":15.89575,"eighty":19.72273,"marketCap":15814682649},{"date":"2023-03-31","current":11.876489,"twenty":13.798409,"median":15.869885,"eighty":19.720986,"marketCap":16402167945},{"date":"2023-04-06","current":11.950884,"twenty":13.78737,"median":15.836384,"eighty":19.720986,"marketCap":16504912010},{"date":"2023-04-14","current":11.952792,"twenty":13.757884,"median":15.815834,"eighty":19.72273,"marketCap":16507546473},{"date":"2023-04-21","current":15.337554,"twenty":13.726968,"median":15.787063,"eighty":19.72273,"marketCap":16634344320},{"date":"2023-04-28","current":13.991645,"twenty":13.726968,"median":15.766964,"eighty":19.72273,"marketCap":15174638600},{"date":"2023-05-05","current":14.640485,"twenty":13.726968,"median":15.761347,"eighty":19.72273,"marketCap":15878338252},{"date":"2023-05-12","current":14.157405,"twenty":13.726968,"median":15.731576,"eighty":19.72273,"marketCap":15354413511},{"date":"2023-05-19","current":13.835209,"twenty":13.726968,"median":15.724799,"eighty":19.72273,"marketCap":15004975432},{"date":"2023-05-26","current":13.488968,"twenty":13.72163,"median":15.690528,"eighty":19.72273,"marketCap":14629459884},{"date":"2023-06-02","current":13.683728,"twenty":13.698185,"median":15.658396,"eighty":19.72273,"marketCap":14840687380},{"date":"2023-06-09","current":13.777502,"twenty":13.698185,"median":15.625184,"eighty":19.72273,"marketCap":14942389507},{"date":"2023-06-16","current":14.041991,"twenty":13.687765,"median":15.579356,"eighty":19.72273,"marketCap":15229241662},{"date":"2023-06-23","current":14.058822,"twenty":13.686514,"median":15.592103,"eighty":19.724475,"marketCap":15247495890},{"date":"2023-06-30","current":14.215112,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15416999436},{"date":"2023-07-07","current":14.320908,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15531740298},{"date":"2023-07-14","current":14.176641,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15375275486},{"date":"2023-07-21","current":12.582556,"twenty":13.683785,"median":15.60485,"eighty":19.726219,"marketCap":15873347880},{"date":"2023-07-28","current":12.758108,"twenty":13.677527,"median":15.60485,"eighty":19.726219,"marketCap":16094812500},{"date":"2023-08-04","current":12.725447,"twenty":13.663321,"median":15.60485,"eighty":19.726219,"marketCap":16053609780},{"date":"2023-08-11","current":12.92581,"twenty":13.635324,"median":15.60485,"eighty":19.726219,"marketCap":16306374786},{"date":"2023-08-18","current":12.623691,"twenty":13.629412,"median":15.60485,"eighty":19.726219,"marketCap":15925240315},{"date":"2023-08-24","current":12.448135,"twenty":13.616358,"median":15.60485,"eighty":19.726219,"marketCap":15703770285},{"date":"2023-09-01","current":12.627773,"twenty":13.608955,"median":15.608966,"eighty":19.727963,"marketCap":15930390781},{"date":"2023-09-08","current":12.611443,"twenty":13.595061,"median":15.608966,"eighty":19.727963,"marketCap":15909788917},{"date":"2023-09-15","current":13.187103,"twenty":13.578342,"median":15.613081,"eighty":19.737617,"marketCap":16636004598},{"date":"2023-09-22","current":13.295294,"twenty":13.553207,"median":15.619132,"eighty":19.747271,"marketCap":16772491942},{"date":"2023-09-29","current":13.281005,"twenty":13.533404,"median":15.619132,"eighty":19.747271,"marketCap":16754465312},{"date":"2023-10-06","current":13.111573,"twenty":13.521829,"median":15.625184,"eighty":19.756926,"marketCap":16540720980},{"date":"2023-10-13","current":12.952348,"twenty":13.504488,"median":15.625184,"eighty":19.756926,"marketCap":16339852813},{"date":"2023-10-20","current":13.113614,"twenty":13.490093,"median":15.625184,"eighty":19.756926,"marketCap":16543296213},{"date":"2023-10-27","current":12.663816,"twenty":13.490873,"median":15.638476,"eighty":19.78809,"marketCap":17301850200},{"date":"2023-11-03","current":12.807358,"twenty":13.466211,"median":15.638476,"eighty":19.78809,"marketCap":17497963640},{"date":"2023-11-10","current":12.723325,"twenty":13.436757,"median":15.638476,"eighty":19.78809,"marketCap":17383153811},{"date":"2023-11-17","current":13.168764,"twenty":13.394355,"median":15.638476,"eighty":19.78809,"marketCap":17991731812},{"date":"2023-11-24","current":13.55758,"twenty":13.390615,"median":15.638476,"eighty":19.78809,"marketCap":18522948202},{"date":"2023-12-01","current":13.693476,"twenty":13.389355,"median":15.638476,"eighty":19.78809,"marketCap":18708616066},{"date":"2023-12-08","current":13.382046,"twenty":13.387981,"median":15.636411,"eighty":19.776234,"marketCap":18283127210},{"date":"2023-12-15","current":13.433008,"twenty":13.387981,"median":15.636411,"eighty":19.776234,"marketCap":18352752659},{"date":"2023-12-22","current":13.166877,"twenty":13.372718,"median":15.636411,"eighty":19.776234,"marketCap":17989153091},{"date":"2023-12-29","current":13.291449,"twenty":13.370323,"median":15.638476,"eighty":19.78809,"marketCap":18159348634},{"date":"2024-01-05","current":13.810498,"twenty":13.380763,"median":15.64054,"eighty":19.799945,"marketCap":18868496727},{"date":"2024-01-12","current":13.755762,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":18793713837},{"date":"2024-01-19","current":14.03888,"twenty":13.391462,"median":15.641068,"eighty":19.811801,"marketCap":19180521888},{"date":"2024-01-26","current":15.464845,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":21362502150},{"date":"2024-02-02","current":14.909544,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":20595432600},{"date":"2024-02-09","current":14.835256,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":20492814600},{"date":"2024-02-16","current":15.279125,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":21105957150},{"date":"2024-02-23","current":15.918,"twenty":13.391772,"median":15.625184,"eighty":19.799945,"marketCap":21988471950},{"date":"2024-03-01","current":15.526354,"twenty":13.392081,"median":15.630797,"eighty":19.78809,"marketCap":21447468728},{"date":"2024-03-08","current":15.63593,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":21598832443},{"date":"2024-03-15","current":15.829081,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":21865643058},{"date":"2024-03-22","current":15.938657,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":22017006773},{"date":"2024-03-28","current":16.375103,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":22619896145},{"date":"2024-04-05","current":16.085377,"twenty":13.391772,"median":15.579356,"eighty":19.799945,"marketCap":22219680222},{"date":"2024-04-12","current":15.264486,"twenty":13.391772,"median":15.555151,"eighty":19.799945,"marketCap":21085735105},{"date":"2024-04-19","current":15.039762,"twenty":13.391772,"median":15.518844,"eighty":19.799945,"marketCap":20775311215},{"date":"2024-04-26","current":13.066389,"twenty":13.386794,"median":15.475985,"eighty":19.78809,"marketCap":19987706801},{"date":"2024-05-03","current":13.853294,"twenty":13.386794,"median":15.438997,"eighty":19.78809,"marketCap":21191439522},{"date":"2024-05-10","current":13.168319,"twenty":13.353759,"median":15.371014,"eighty":19.78809,"marketCap":20143630804},{"date":"2024-05-17","current":13.134893,"twenty":13.325401,"median":15.330676,"eighty":19.78809,"marketCap":20092498349},{"date":"2024-05-24","current":13.178347,"twenty":13.308042,"median":15.291253,"eighty":19.78809,"marketCap":20158970541},{"date":"2024-05-31","current":13.286983,"twenty":13.295064,"median":15.261298,"eighty":19.78809,"marketCap":20325151021},{"date":"2024-06-07","current":13.305367,"twenty":13.295064,"median":15.250217,"eighty":19.78809,"marketCap":20353273871},{"date":"2024-06-14","current":13.081411,"twenty":13.289663,"median":15.229199,"eighty":19.799945,"marketCap":20010686420},{"date":"2024-06-21","current":13.542695,"twenty":13.285667,"median":15.210409,"eighty":19.811801,"marketCap":20716314305},{"date":"2024-06-28","current":13.266927,"twenty":13.280599,"median":15.163683,"eighty":19.844232,"marketCap":20294471548},{"date":"2024-07-05","current":13.231829,"twenty":13.268411,"median":15.113835,"eighty":19.844232,"marketCap":20240782470},{"date":"2024-07-12","current":13.108988,"twenty":13.262401,"median":15.078548,"eighty":19.844232,"marketCap":20052870670},{"date":"2024-07-15","current":13.399797,"twenty":13.262401,"median":15.077467,"eighty":19.844232,"marketCap":20497723031},{"date":"2024-08-02","current":13.491211,"twenty":13.254006,"median":15.030564,"eighty":19.929806,"marketCap":20848036190},{"date":"2024-08-09","current":13.965544,"twenty":13.254006,"median":14.990435,"eighty":19.929806,"marketCap":21581024526},{"date":"2024-08-16","current":14.179792,"twenty":13.254006,"median":14.980988,"eighty":19.929806,"marketCap":21912103548},{"date":"2024-08-23","current":14.278297,"twenty":13.254006,"median":14.947616,"eighty":19.929806,"marketCap":22064323788},{"date":"2024-08-30","current":14.608289,"twenty":13.254006,"median":14.897851,"eighty":19.929806,"marketCap":22574261592},{"date":"2024-09-06","current":14.53441,"twenty":13.254006,"median":14.884202,"eighty":19.929806,"marketCap":22460096412},{"date":"2024-09-13","current":14.229045,"twenty":13.254006,"median":14.833858,"eighty":19.929806,"marketCap":21988213668},{"date":"2024-09-20","current":14.165016,"twenty":13.254006,"median":14.778085,"eighty":19.929806,"marketCap":21889270512},{"date":"2024-09-27","current":13.965544,"twenty":13.254006,"median":14.735684,"eighty":19.929806,"marketCap":21581024526},{"date":"2024-10-04","current":14.076362,"twenty":13.254006,"median":14.679594,"eighty":19.929806,"marketCap":21752272296},{"date":"2024-10-11","current":14.307849,"twenty":13.254006,"median":14.638788,"eighty":19.929806,"marketCap":22109989860},{"date":"2024-10-18","current":15.03186,"twenty":13.254006,"median":14.608859,"eighty":19.929806,"marketCap":23228808624},{"date":"2024-10-25","current":14.333113,"twenty":13.254006,"median":14.596298,"eighty":19.929806,"marketCap":22608378900},{"date":"2024-10-31","current":14.021366,"twenty":13.254006,"median":14.576549,"eighty":19.929806,"marketCap":22116643800},{"date":"2024-11-08","current":14.40346,"twenty":13.2537,"median":14.561353,"eighty":19.933644,"marketCap":22719340934},{"date":"2024-11-15","current":14.410708,"twenty":13.2537,"median":14.553244,"eighty":19.933644,"marketCap":22730773008},{"date":"2024-11-22","current":15.012261,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":23679635116},{"date":"2024-11-29","current":15.594488,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":24598011696},{"date":"2024-12-06","current":15.367395,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":24239806723},{"date":"2024-12-13","current":14.611226,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":23047060377},{"date":"2024-12-20","current":14.019336,"twenty":13.2537,"median":14.534234,"eighty":19.933644,"marketCap":22113441033},{"date":"2024-12-27","current":14.306825,"twenty":13.2537,"median":14.51959,"eighty":19.933644,"marketCap":22566913286},{"date":"2025-01-03","current":14.014504,"twenty":13.2537,"median":14.483343,"eighty":19.933644,"marketCap":22105819651},{"date":"2025-01-10","current":14.033831,"twenty":13.253337,"median":14.455606,"eighty":19.948422,"marketCap":22136305180},{"date":"2025-01-17","current":14.584651,"twenty":13.253337,"median":14.440621,"eighty":19.948422,"marketCap":23005142774},{"date":"2025-01-24","current":13.753589,"twenty":13.253337,"median":14.420083,"eighty":19.948422,"marketCap":21694265001},{"date":"2025-01-31","current":12.831798,"twenty":13.250384,"median":14.401857,"eighty":19.918293,"marketCap":22534113140},{"date":"2025-02-07","current":13.305767,"twenty":13.24073,"median":14.370907,"eighty":19.516621,"marketCap":23366457680},{"date":"2025-02-14","current":13.307932,"twenty":13.239733,"median":14.358807,"eighty":19.226617,"marketCap":23370258340},{"date":"2025-02-21","current":13.072029,"twenty":13.230252,"median":14.349761,"eighty":18.884366,"marketCap":22955986400},{"date":"2025-02-28","current":13.414567,"twenty":13.227058,"median":14.338833,"eighty":18.761281,"marketCap":23557522598},{"date":"2025-03-07","current":13.425364,"twenty":13.227058,"median":14.330459,"eighty":18.697139,"marketCap":23576483901},{"date":"2025-03-14","current":13.360581,"twenty":13.227058,"median":14.315236,"eighty":18.697139,"marketCap":23462716084},{"date":"2025-03-21","current":13.732008,"twenty":13.231829,"median":14.315236,"eighty":18.697139,"marketCap":24114984901},{"date":"2025-03-28","current":14.312903,"twenty":13.240482,"median":14.315236,"eighty":18.697139,"marketCap":25135102991},{"date":"2025-04-04","current":15.178846,"twenty":13.240482,"median":14.330459,"eighty":18.697139,"marketCap":26655799476},{"date":"2025-04-11","current":14.492138,"twenty":13.240485,"median":14.321481,"eighty":18.692036,"marketCap":25449860618},{"date":"2025-04-17","current":14.781506,"twenty":13.240485,"median":14.321481,"eighty":18.692036,"marketCap":25958023533},{"date":"2025-04-25","current":15.720582,"twenty":13.240482,"median":14.320908,"eighty":18.681647,"marketCap":27215707750}],"updateTime":1745739981819}}}