US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WR Berkley

70.48

-1.2700-1.77%

Pre-market: 70.500.0200+0.03%08:57 EDT

Volume:1.81M

Turnover:127.76M

Market Cap:26.73B

PE:16.35

High:71.49

Open:71.35

Low:70.00

Close:71.75

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Fall Late Afternoon

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed

US Equity Indexes Drop as Inflation Worries Hit Risk Sentiment

MT Newswires Live

W.R. Berkley Up Over 10%, On Pace For Largest Percent Increase Since November 2020 -- Data Talk

BUZZ-W. R. Berkley jumps after confirming Mitsui Sumitomo intends to purchase 15% of shares

WR Berkley shares up 10% after MSI announces plans to build 15% stake

BMO Capital Adjusts W. R. Berkley Price Target to $66 From $60, Maintains Market Perform Rating

MT Newswires Live

W. R. Berkley Shares up 10.3% After Co Says Mitsui Sumitomo Insurance Intends to Purchase 15% of Shares

THOMSON REUTERS

Sector Update: Financial Stocks Decline Premarket Friday

Keefe Bruyette & Woods Adjusts W. R. Berkley Price Target to $64 From $61

MT Newswires Live

W. R. Berkley Shares Extend Premarket Gains, Last up 9%

THOMSON REUTERS

S&P 500 Futures Fall In Premarket Trading; Corebridge Financial, Rocket Lab USA Lead

W.R. Berkley Shares Rise Premarket on Mitsui Sumitomo Investment Plans

W. R. Berkley Shares up 4.1% Premarket After Co Says Mitsui Sumitomo Insurance Intends to Purchase 15% of Shares

THOMSON REUTERS

W. R. Berkley Says Mitsui Sumitomo Insurance Plans to Acquire 15% of Shares

MT Newswires Live

BRIEF-W.R. Berkley Says Mitsui Sumitomo Insurance Intends To Purchase 15% Of Shares

W. R. Berkley Corporation Confirms Mitsui Sumitomo Insurance Co. Intends to Purchase 15% of the Company’s Shares in Open Market or Private Transactions From Third Parties

THOMSON REUTERS

W. R. Berkley Corporation Confirms Mitsui Sumitomo Insurance Co. Intends to Purchase 15% of the Company’s Shares in Open Market or Private Transactions From Third Parties

W.R. Berkley Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Press Release: W. R. Berkley Corporation to Announce First Quarter 2025 Earnings on April 21, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WRB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRB\",,,,,undefined,":{"symbol":"WRB","market":"US","secType":"STK","nameCN":"WR Berkley","latestPrice":70.48,"timestamp":1745611200000,"preClose":71.75,"halted":0,"volume":1814724,"hourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.48,"latestTime":"08:57 EDT","volume":103,"amount":7272.260410000001,"timestamp":1745845044460},"delay":0,"floatShares":296571988,"shares":379312871,"eps":4.310238,"marketStatus":"Pre-Mkt","change":-1.27,"latestTime":"04-28 09:13:45 EDT","open":71.35,"high":71.49,"low":70,"amount":127759146.50808,"amplitude":0.020767,"askPrice":71.12,"askSize":5,"bidPrice":69.24,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.310238,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.48,"dividendRate":0.019906,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.48,"latestTime":"08:57 EDT","volume":103,"amount":7272.260410000001,"timestamp":1745845044460},"postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":70.48,"latestTime":"19:50 EDT","volume":42529,"amount":2997523.13,"timestamp":1745625037294},"volumeRatio":0.8284645731842872,"impliedVol":0.2613,"impliedVolPercentile":0.5484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRB\",,,,,undefined,":{"symbol":"WRB","floatShares":296571988,"roa":"3.76%","roe":"22.10%","lyrEps":4.393208,"volumeRatio":0.8284645731842872,"shares":379312871,"dividePrice":1.403,"high":71.49,"amplitude":0.020767,"preClose":71.75,"low":70,"week52Low":50.7267,"pbRate":"3.18","psRate":"1.92","week52High":76.38,"institutionHeld":0.9518,"latestPrice":70.48,"committee":-0.428571,"eps":4.310238,"divideRate":0.019906,"volume":1814724,"delay":0,"ttmEps":4.310238,"open":71.35,"prevYearClose":58.52,"prevWeekClose":70.48,"prevMonthClose":71.16,"prevQuarterClose":71.16,"fiveDayClose":68.8,"twentyDayClose":66.28,"sixtyDayClose":58.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523975687","title":"Sector Update: Financial Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2523975687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523975687?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:46","pubTimestamp":1743191168,"startTime":"0","endTime":"0","summary":"Financial stocks were lower in late Friday afternoon trading, with the NYSE Financial Index shedding 1.8% and the Financial Select Sector SPDR Fund (XLF) dropping 2.1%.The Philadelphia Housing Index w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4585","LU1668664300.SGD","BK4551","BK4227","LU2023251221.USD","BK4598","BK4524","PYPL","LU1935042488.USD","LU0106831901.USD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","LU1201861249.SGD","IE00BLSP4239.USD","WRB","BK4535","BK4581","LU2089283258.USD","LU1935042215.USD","BK4135","BK4533","IE00BQXX3F31.USD","LU1935043536.SGD","BK4107","LU0314104364.USD","BX","IE00B64PRP62.GBP","LU0130102774.USD","BK4566","IE00BQXX3D17.EUR","XLF","LU0980610538.SGD","BK4106","LU1791807156.HKD","LU1861217088.USD","LU2360107671.USD","IE00BBT3K403.USD","KKR","LU1861220207.SGD","IE0004445239.USD","XLRE","LU2089284900.SGD","IE00B3QW5Z07.USD","LU1935042991.SGD","BK4554","IE00BQXX3C00.GBP","LU1935043023.USD","BK4588"],"gpt_icon":1},{"id":"2523686722","title":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686722?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:47","pubTimestamp":1743184057,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","ENPH","AIR","GME","OXM","2NVD.UK","AU","BEAM","ECX","SGHC","DTC","NVDY","NVDS.UK","NVD2.UK","NVD3.UK","XPO","LXRX","PTCT","ON","WOLF","NVDU","MRK","SNVD.UK","GHLD","CPT","AGX","NVD","NVDS","NEM","X","LDOS","NVDD","CVAC","LGMK","LUV","WRB","MIST","NVIW.SI","NVDX","STSS"],"gpt_icon":1},{"id":"2523500098","title":"US Equity Indexes Drop as Inflation Worries Hit Risk Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500098","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500098?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:31","pubTimestamp":1743179500,"startTime":"0","endTime":"0","summary":"US equity indexes fell after the Federal Reserve's preferred inflation measure grew more than forecast, exacerbating concerns related to price pressures building in the economy ahead of reciprocal tar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106261372.USD","QLD","DXD","USAW.SI","LU0158827948.USD","SDOW","DJX","LU1548497426.USD",".DJI","LU2271345857.HKD","LU0971096721.USD","UDOW","IE00BKVL7J92.USD","EQR","PSQ","BK4107","LU2133065610.SGD","USJW.SI","LU0098860793.USD","LU2028103732.USD","TSYW.SI","LU2357305700.SGD","BK4202","BK4588","LU2089284900.SGD","LU0795875086.SGD","LU0106831901.USD","NQmain","LU0267386448.USD",".IXIC","BK4534","LU2023251221.USD","DOG","LU1074936037.SGD","MNQmain","TQQQ","WRB","LU1989772840.SGD",".SPX","NVIW.SI","LU1162221912.USD","LU1989772923.USD","BK4127","DDM","SQQQ","QID","LU1732799900.SGD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2522503364","title":"W.R. Berkley Up Over 10%, On Pace For Largest Percent Increase Since November 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503364?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:08","pubTimestamp":1743170880,"startTime":"0","endTime":"0","summary":"W. R. Berkley Corporation  is currently at $73.22, up $6.94 or 10.47%. --On pace for largest percent increase since Nov. 9, 2020, when it rose 11.5%. --Currently up five consecutive days; up 15.78% over this period. --Longest winning streak since Feb. 7, 2025, when it rose for five straight trading days. --Up 16.07% month-to-date; on pace for best month since Oct. 2011, when it rose 17.24%. --Up 24.19% from 52 weeks ago , when it closed at $58.96. --Up 43.29% from its 52-week closing low of $51.10 on April 26, 2024. --Traded as high as $76.38; new all-time intraday high . --Up 15.24% at today's intraday high; largest intraday percent increase since Oct. 13, 2008, when it rose as much as 19.18%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4107","WRB"],"gpt_icon":0},{"id":"2522702570","title":"BUZZ-W. R. Berkley jumps after confirming Mitsui Sumitomo intends to purchase 15% of shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522702570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522702570?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:50","pubTimestamp":1743169855,"startTime":"0","endTime":"0","summary":"BUZZ-W. R. Berkley jumps after confirming Mitsui Sumitomo intends to purchase 15% of shares** Shares of commercial insurer W.R.Berkley WRB.N up 14.2% to $75.82 ** WRB hits record high and is the highest gainer on S&P 500 .SPX index ** Co confirms Mitsui Sumitomo Insurance  entered into an arrangement with the Berkley family and intends to purchase 15% of WRB's shares in open market or private transactions from third parties ** Berkley family will not be selling any of its common stock to MSI, nor will MSI purchase any shares from WRB** MSI's investment is anticipated to be completed by end of March 2026** Including session's move, WRB up 29.6% YTD; it rose 26.5% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB121:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","WRB","BK4588","BK4107"],"gpt_icon":0},{"id":"2522570938","title":"WR Berkley shares up 10% after MSI announces plans to build 15% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570938","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570938?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:47","pubTimestamp":1743169639,"startTime":"0","endTime":"0","summary":"WR Berkley shares up 10% after MSI announces plans to build 15% stakeBy Michael Jones, Scott VincentMarch 28 - (The Insurer) - WR Berkley's shares have risen more than 10% in early trading following t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4107","WRB"],"gpt_icon":0},{"id":"2522257088","title":"BMO Capital Adjusts W. R. Berkley Price Target to $66 From $60, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522257088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522257088?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:41","pubTimestamp":1743169308,"startTime":"0","endTime":"0","summary":"W. R. Berkley (WRB) has an average rating of overweight and mean price target of $66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRB","BMO"],"gpt_icon":0},{"id":"2522577285","title":"W. R. Berkley Shares up 10.3% After Co Says Mitsui Sumitomo Insurance Intends to Purchase 15% of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577285?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:36","pubTimestamp":1743169008,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","BK4588","BK4585","WRB"],"gpt_icon":0},{"id":"2522070508","title":"Sector Update: Financial Stocks Decline Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070508","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070508?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:15","pubTimestamp":1743167718,"startTime":"0","endTime":"0","summary":"Financial stocks declined premarket Friday as the Financial Select Sector SPDR Fund  recently fell by 0.2%.The Direxion Daily Financial Bull 3X Shares  was down 0.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.7% higher.W. R. Berkley  shares rose more than 6% after the company said Mitsui Sumitomo Insurance has agreed to buy 15% of its stock through open market purchases or private transactions with third parties.Bancorp  received a noncompliance notice from Nasdaq after the company failed to file its annual report on Form 10-K for 2024 on time with the Securities and Exchange Commission. Bancorp shares were almost 3% lower pre-bell.PayPal  could be subjected to fees by the European Union as part of a tariff dispute with the US, Reuters reported, citing Bernd Lange, head of the European Parliament's international trade committee. Shares of PayPal were down 0.6% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sector-financial-stocks-decline-premarket-131518302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","BK4534","IE00BQXX3D17.EUR","WRB","IE00BQXX3F31.USD","TBBK","BK4598","BK4566","LU2360107671.USD","BK4581","BK4551","LU0158827948.USD","LU1861220207.SGD","IE0009354923.USD","PYPL","BK4535","BK4107","BK4585","LU2023251221.USD","FAS","BK4554","BK4524","XLF","BK4106","FAZ","BK4227","LU2089283258.USD","LU1861217088.USD","BK4533","IE00BQXX3C00.GBP","BK4527","LU2089284900.SGD"],"gpt_icon":1},{"id":"2522576738","title":"Keefe Bruyette & Woods Adjusts W. R. Berkley Price Target to $64 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576738?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:33","pubTimestamp":1743165194,"startTime":"0","endTime":"0","summary":"W. R. Berkley (WRB) has an average rating of overweight and mean price target of $65.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRB"],"gpt_icon":0},{"id":"2522575530","title":"W. R. Berkley Shares Extend Premarket Gains, Last up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575530?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:12","pubTimestamp":1743163950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","WRB","BK4107"],"gpt_icon":0},{"id":"2522520608","title":"S&P 500 Futures Fall In Premarket Trading; Corebridge Financial, Rocket Lab USA Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520608?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:30","pubTimestamp":1743161400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Corebridge Financial Inc.  was up 14.8% in pre-market trading, and Rocket Lab USA Inc.  was up 8.6%.INVESCO Ltd. , W.R. Berkley Corp. , and United States Steel Corp.  were all posting gains of at least 5%. In early trading, lululemon athletica inc.  and ICL Group Ltd.  had posted declines, falling 12.4% and 5.2%, respectively.Meanwhile S&P 500 futures were down 0.11%, with futures for the Dow Jones Industrial Average falling 0.08%. The Cboe Volatility Index futures were up 0.48%.In commodities news, Brent crude oil futures were down 0.22%, and gold futures were up 0.79%. Bitcoin was down 2.21% to $85,113.In the previous regular trading session, the S&P 500 and the Dow were down 0.33% and 0.37%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 1.80% and China's Shanghai Composite Index falling 0.67%.U.S. st","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4093","LU0130103400.USD","IVZ","BK4184","ICL","SPY","WRB","LU0477156797.USD","IE00B19Z3581.USD","BK4006","BK4135","X","BK4520","IE00B7SZLL34.SGD","LU0648000940.SGD","BK4107","BK4564","BK4504",".SPX","LU1496350502.SGD","LU1201861165.SGD","IE00B19Z3B42.SGD","VOO","CRBG","IE0002270589.USD","LU0823411888.USD","LU0130518102.USD","BK4202","BK4516","RKLB","BK4187","BK4588"],"gpt_icon":1},{"id":"2522352988","title":"W.R. Berkley Shares Rise Premarket on Mitsui Sumitomo Investment Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352988?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:24","pubTimestamp":1743157440,"startTime":"0","endTime":"0","summary":"Shares of W.R. Berkley moved higher in premarket trading Friday after Japan's Mitsui Sumitomo Insurance unveiled plans to take a 15% stake in the insurance holding company.W.R. Berkley said Mitsui Sumitomo will build the stake through open-market purchases or private transactions, and has entered into a voting arrangement with the Greenwich, Conn., company's founding Berkley family, which won't be selling any of its shares to the unit of MS&AD Insurance Group.William R. Berkley, who founded W.R. Berkley in 1967 and currently serves as executive chairman, holds a more-than-20% stake in the company, according to data from FactSet.W.R. Berkley sports a market capitalization of around $25.14 billion based on Thursday's closing price of $66.28, making a 15% stake worth roughly $3.77 billion.Shares of W.R. Berkley were recently up 4.1% at $69.01 in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","WRB","BK4107"],"gpt_icon":0},{"id":"2522412255","title":"W. R. Berkley Shares up 4.1% Premarket After Co Says Mitsui Sumitomo Insurance Intends to Purchase 15% of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522412255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522412255?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:02","pubTimestamp":1743152533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4107","WRB","BK4588"],"gpt_icon":0},{"id":"2522548878","title":"W. R. Berkley Says Mitsui Sumitomo Insurance Plans to Acquire 15% of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522548878","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522548878?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:10","pubTimestamp":1743149437,"startTime":"0","endTime":"0","summary":"W. R. Berkley  said Friday that Mitsui Sumitomo Insurance has agreed to buy 15% of its stock through open market purchases or private transactions with third parties.The Berkley Family and W.R. Berkley will not sell shares to Mitsui Sumitomo under the plan, the company said.Under the agreements between Mitsui Sumitomo and the Berkley Family, once Mitsui Sumitomo acquires 4.9% of the outstanding shares, it agrees to vote those shares in accord with the recommendations of the Berkley Family, except in limited circumstances, the company said.Once Mitsui Sumitomo acquires at least 12.5% of the outstanding shares, the Berkley Family agrees to recommend the nomination and election of a Mitsui Sumitomo director designee to the company's board, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRB","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2522514021","title":"BRIEF-W.R. Berkley Says Mitsui Sumitomo Insurance Intends To Purchase 15% Of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522514021","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522514021?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:33","pubTimestamp":1743147239,"startTime":"0","endTime":"0","summary":"BRIEF-W.R. Berkley Says Mitsui Sumitomo Insurance Intends To Purchase 15% Of SharesMarch 28 (Reuters) - W R Berkley Corp WRB.N:W. R. BERKLEY CORPORATION CONFIRMS MITSUI SUMITOMO INSURANCE CO. INTENDS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4107","WRB","BK4585"],"gpt_icon":0},{"id":"2522042515","title":"W. R. Berkley Corporation Confirms Mitsui Sumitomo Insurance Co. Intends to Purchase 15% of the Company’s Shares in Open Market or Private Transactions From Third Parties","url":"https://stock-news.laohu8.com/highlight/detail?id=2522042515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522042515?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:48","pubTimestamp":1743144505,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4107","WRB"],"gpt_icon":0},{"id":"2522190805","title":"W. R. Berkley Corporation Confirms Mitsui Sumitomo Insurance Co. Intends to Purchase 15% of the Company’s Shares in Open Market or Private Transactions From Third Parties","url":"https://stock-news.laohu8.com/highlight/detail?id=2522190805","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522190805?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:48","pubTimestamp":1743144480,"startTime":"0","endTime":"0","summary":"MSI also entered into a voting arrangement with a company that is owned by the Berkley family and trusts for their benefit, which holds approximately 16% of the Company’s outstanding Common Stock. Under the terms of the agreements being entered into between MSI and the Berkley Family, once MSI acquires 4.9% of the outstanding Common Stock, MSI agrees to vote those shares pursuant to the recommendations of the Berkley Family, except in limited circumstances where the Berkley Family will vote the MSI shares in the same proportion as all of the non-MSI shares are voted. Once MSI acquires at least 12.5% of the outstanding shares, the Berkley Family agrees to recommend the nomination and election of a MSI director designee to the Company’s Board of Directors, subject to review and approval by the Board’s Nominating and Corporate Governance Committee in accordance with its governance policies and procedures and appointment to the Board by the Board and subsequent re-election at the Company’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-r-berkley-corporation-confirms-064800024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRB","BK4588","BK4585","BK4107"],"gpt_icon":0},{"id":"2522135575","title":"W.R. Berkley Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522135575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522135575?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:03","pubTimestamp":1743022980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.R. Berkley Corp.  rallied 1.27% to $65.24 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's third consecutive day of gains.W.R. Berkley Corp. closed 0.38% short of its 52-week high of $65.49, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Chubb Ltd.  rose 1.35% to $295.32, Progressive Corp.  fell 0.69% to $272.54, and Travelers Cos. Inc.  rose 1.08% to $262.26.Trading volume  remained 502,027 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2522480591","title":"Press Release: W. R. Berkley Corporation to Announce First Quarter 2025 Earnings on April 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522480591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522480591?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:05","pubTimestamp":1742994300,"startTime":"0","endTime":"0","summary":"W. R. Berkley Corporation  will release its first quarter 2025 earnings after the market closes on Monday, April 21, 2025. A copy of the earnings release will be available on the Company's website at www.berkley.com.The Company has scheduled its quarterly conference call with analysts and investors to discuss its earnings and other information on Monday, April 21, 2025 at 5:00 p.m. eastern time. A live audio webcast of the conference call may be accessed via the Company's website at www. berkley.com. Please log on early to register. A replay of the webcast will be available on the Company's website approximately two hours after the end of the call.Founded in 1967, W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates worldwide in two segments of the property casualty insurance business: Insurance and Reinsurance & Monoline Excess.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"WRB","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.01},{"date":"2025-03-03","symbol":"WRB","amount":0.08,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"WR柏克利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-27","symbol":"WRB","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-12-16","symbol":"WRB","amount":0.58,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"WR柏克利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-21","symbol":"WRB","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.12,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-17","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2353,"hold":0.5882,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRB","date":"2025-04-25","current":15.720582,"percent":0.69544,"low":11.439657,"twenty":13.240482,"median":14.320908,"eighty":18.681647,"high":37.239921,"avg":17.00704,"sd":6.235907,"marketCap":27215707750},"quantilePoints":[{"date":"2020-05-01","current":18.624244,"twenty":11.636752,"median":15.348498,"eighty":17.15868,"marketCap":9252598935},{"date":"2020-05-08","current":18.60977,"twenty":11.708376,"median":15.371381,"eighty":17.18101,"marketCap":9245408412},{"date":"2020-05-15","current":17.170778,"twenty":11.837218,"median":15.391606,"eighty":17.194554,"marketCap":8530511348},{"date":"2020-05-22","current":20.307782,"twenty":11.930869,"median":15.446293,"eighty":17.30968,"marketCap":10088987247},{"date":"2020-05-29","current":20.847404,"twenty":11.950449,"median":15.452969,"eighty":17.33545,"marketCap":10357073713},{"date":"2020-06-05","current":22.973515,"twenty":12.002969,"median":15.469554,"eighty":17.439385,"marketCap":11413334389},{"date":"2020-06-12","current":20.512838,"twenty":12.050165,"median":15.48655,"eighty":17.624073,"marketCap":10190860104},{"date":"2020-06-19","current":21.102825,"twenty":12.1316,"median":15.519882,"eighty":17.721739,"marketCap":10483967884},{"date":"2020-06-26","current":19.933644,"twenty":12.204108,"median":15.571402,"eighty":17.816847,"marketCap":9903114054},{"date":"2020-07-02","current":20.314977,"twenty":12.280437,"median":15.603562,"eighty":17.873936,"marketCap":10092561644},{"date":"2020-07-10","current":20.797039,"twenty":12.280437,"median":15.635586,"eighty":17.902841,"marketCap":10332052399},{"date":"2020-07-17","current":22.858396,"twenty":12.280437,"median":15.652456,"eighty":17.935766,"marketCap":11356142699},{"date":"2020-07-24","current":32.390132,"twenty":12.280437,"median":15.688396,"eighty":17.965781,"marketCap":11380434907},{"date":"2020-07-31","current":31.27096,"twenty":12.332242,"median":15.726133,"eighty":17.982118,"marketCap":10987208320},{"date":"2020-08-07","current":32.368013,"twenty":12.51264,"median":15.74908,"eighty":18.017694,"marketCap":11372663118},{"date":"2020-08-14","current":31.552353,"twenty":12.682076,"median":15.761347,"eighty":18.040887,"marketCap":11086077079},{"date":"2020-08-21","current":30.488449,"twenty":12.780863,"median":15.770868,"eighty":18.068435,"marketCap":10712269085},{"date":"2020-08-28","current":31.91712,"twenty":12.849793,"median":15.788687,"eighty":18.089404,"marketCap":11214239820},{"date":"2020-09-04","current":31.886723,"twenty":12.971968,"median":15.808207,"eighty":18.127106,"marketCap":11203559591},{"date":"2020-09-11","current":31.856326,"twenty":13.03584,"median":15.818106,"eighty":18.169377,"marketCap":11192879363},{"date":"2020-09-18","current":31.739803,"twenty":13.067343,"median":15.831695,"eighty":18.219338,"marketCap":11151938309},{"date":"2020-09-25","current":30.680965,"twenty":13.111398,"median":15.865882,"eighty":18.251319,"marketCap":10779910442},{"date":"2020-10-02","current":31.040666,"twenty":13.152273,"median":15.879378,"eighty":18.302589,"marketCap":10906293056},{"date":"2020-10-09","current":31.927253,"twenty":13.183156,"median":15.902714,"eighty":18.353261,"marketCap":11217799807},{"date":"2020-10-16","current":31.43583,"twenty":13.222669,"median":15.924285,"eighty":18.383989,"marketCap":11045136025},{"date":"2020-10-23","current":34.628507,"twenty":13.250373,"median":15.944163,"eighty":18.418392,"marketCap":11698410085},{"date":"2020-10-30","current":31.677813,"twenty":13.267889,"median":15.955042,"eighty":18.460536,"marketCap":10701588856},{"date":"2020-11-06","current":32.75045,"twenty":13.28807,"median":15.977757,"eighty":18.5267,"marketCap":11063953459},{"date":"2020-11-13","current":36.332531,"twenty":13.316682,"median":15.988205,"eighty":18.569142,"marketCap":12274073477},{"date":"2020-11-20","current":34.544128,"twenty":13.338483,"median":16.007289,"eighty":18.62174,"marketCap":11669904617},{"date":"2020-11-27","current":33.979647,"twenty":13.357003,"median":16.030501,"eighty":18.658888,"marketCap":11479208340},{"date":"2020-12-04","current":35.657264,"twenty":13.429323,"median":16.044483,"eighty":18.693228,"marketCap":12045950811},{"date":"2020-12-11","current":34.180117,"twenty":13.478305,"median":16.056795,"eighty":18.760734,"marketCap":11546932194},{"date":"2020-12-18","current":34.96617,"twenty":13.518418,"median":16.073336,"eighty":18.802576,"marketCap":11812481250},{"date":"2020-12-24","current":34.87121,"twenty":13.589937,"median":16.091954,"eighty":18.825596,"marketCap":11780401488},{"date":"2020-12-31","current":35.040028,"twenty":13.61588,"median":16.101451,"eighty":18.834883,"marketCap":11837432355},{"date":"2021-01-08","current":35.008374,"twenty":13.662542,"median":16.112107,"eighty":18.856287,"marketCap":11826739100},{"date":"2021-01-15","current":34.892313,"twenty":13.714291,"median":16.133868,"eighty":18.881516,"marketCap":11787530413},{"date":"2021-01-22","current":34.755149,"twenty":13.761568,"median":16.1422,"eighty":18.910731,"marketCap":11741193067},{"date":"2021-01-29","current":20.822819,"twenty":13.812039,"median":16.156861,"eighty":18.982121,"marketCap":11050045322},{"date":"2021-02-05","current":22.032513,"twenty":13.838353,"median":16.185925,"eighty":19.018136,"marketCap":11691993661},{"date":"2021-02-12","current":22.746266,"twenty":13.87981,"median":16.20963,"eighty":19.052033,"marketCap":12070760911},{"date":"2021-02-19","current":22.687025,"twenty":13.913966,"median":16.221196,"eighty":19.076239,"marketCap":12039323511},{"date":"2021-02-26","current":23.171648,"twenty":13.947238,"median":16.244992,"eighty":19.112412,"marketCap":12296498308},{"date":"2021-03-05","current":24.384876,"twenty":13.956226,"median":16.252478,"eighty":19.155098,"marketCap":12940321889},{"date":"2021-03-12","current":25.601445,"twenty":14.042061,"median":16.273093,"eighty":19.228931,"marketCap":13585918911},{"date":"2021-03-19","current":24.772573,"twenty":14.138351,"median":16.305802,"eighty":19.321433,"marketCap":13146061567},{"date":"2021-03-26","current":25.340752,"twenty":14.19034,"median":16.333534,"eighty":19.405897,"marketCap":13447576654},{"date":"2021-04-01","current":25.564681,"twenty":14.223874,"median":16.385718,"eighty":19.48086,"marketCap":13566409194},{"date":"2021-04-09","current":26.610798,"twenty":14.292814,"median":16.402041,"eighty":19.589603,"marketCap":14121551930},{"date":"2021-04-16","current":26.707722,"twenty":14.351533,"median":16.437787,"eighty":19.71401,"marketCap":14172986783},{"date":"2021-04-23","current":18.872504,"twenty":14.37578,"median":16.454594,"eighty":19.72273,"marketCap":14430161580},{"date":"2021-04-30","current":19.303132,"twenty":14.421334,"median":16.478535,"eighty":19.72273,"marketCap":14759425719},{"date":"2021-05-07","current":18.89537,"twenty":14.43366,"median":16.490611,"eighty":19.72273,"marketCap":14447645634},{"date":"2021-05-14","current":18.672662,"twenty":14.451001,"median":16.543987,"eighty":19.72273,"marketCap":14277360308},{"date":"2021-05-21","current":18.178529,"twenty":14.467552,"median":16.565044,"eighty":19.72273,"marketCap":13899539741},{"date":"2021-05-28","current":18.092694,"twenty":14.476449,"median":16.584253,"eighty":19.72273,"marketCap":13833908849},{"date":"2021-06-04","current":17.932622,"twenty":14.494394,"median":16.598607,"eighty":19.72273,"marketCap":13711516271},{"date":"2021-06-11","current":17.61944,"twenty":14.517198,"median":16.614072,"eighty":19.72273,"marketCap":13472052531},{"date":"2021-06-18","current":16.87476,"twenty":14.570328,"median":16.620269,"eighty":19.72273,"marketCap":12902660972},{"date":"2021-06-25","current":17.327135,"twenty":14.610173,"median":16.634675,"eighty":19.72273,"marketCap":13248553041},{"date":"2021-07-02","current":17.624079,"twenty":14.63911,"median":16.652311,"eighty":19.72273,"marketCap":13475600054},{"date":"2021-07-09","current":17.542884,"twenty":14.678292,"median":16.666811,"eighty":19.72273,"marketCap":13413516951},{"date":"2021-07-16","current":17.80039,"twenty":14.772855,"median":16.69561,"eighty":19.72273,"marketCap":13610409359},{"date":"2021-07-23","current":14.259582,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13269838707},{"date":"2021-07-30","current":13.946981,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12978934697},{"date":"2021-08-06","current":14.015954,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13043120920},{"date":"2021-08-13","current":14.223895,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13236628321},{"date":"2021-08-20","current":14.571098,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13559732896},{"date":"2021-08-27","current":14.525313,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13517125723},{"date":"2021-09-03","current":14.20291,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13217100122},{"date":"2021-09-10","current":13.684013,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12734218914},{"date":"2021-09-17","current":13.771767,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12815882485},{"date":"2021-09-24","current":13.985431,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13014716049},{"date":"2021-10-01","current":14.197187,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13211774225},{"date":"2021-10-08","current":14.717992,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13696430821},{"date":"2021-10-15","current":14.838178,"twenty":14.813782,"median":16.705494,"eighty":19.72273,"marketCap":13808274651},{"date":"2021-10-22","current":13.968645,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14530324140},{"date":"2021-10-29","current":13.516948,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14060464223},{"date":"2021-11-05","current":13.683474,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14233686547},{"date":"2021-11-12","current":13.793852,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14348502744},{"date":"2021-11-19","current":13.634228,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14182460643},{"date":"2021-11-26","current":13.664795,"twenty":14.812497,"median":16.705494,"eighty":19.72273,"marketCap":14214255922},{"date":"2021-12-03","current":13.197811,"twenty":14.774201,"median":16.705494,"eighty":19.72273,"marketCap":13728494804},{"date":"2021-12-10","current":13.744606,"twenty":14.692508,"median":16.705494,"eighty":19.72273,"marketCap":14297277105},{"date":"2021-12-17","current":13.652908,"twenty":14.63911,"median":16.705494,"eighty":19.72273,"marketCap":14201891268},{"date":"2021-12-23","current":13.613851,"twenty":14.615231,"median":16.705494,"eighty":19.72273,"marketCap":14161263791},{"date":"2021-12-31","current":13.990834,"twenty":14.582218,"median":16.705494,"eighty":19.72273,"marketCap":14553405565},{"date":"2022-01-07","current":14.362723,"twenty":14.569061,"median":16.705494,"eighty":19.720986,"marketCap":14940248125},{"date":"2022-01-14","current":14.534234,"twenty":14.534728,"median":16.705494,"eighty":19.720986,"marketCap":15118655145},{"date":"2022-01-21","current":14.016306,"twenty":14.520436,"median":16.705494,"eighty":19.720986,"marketCap":14579901630},{"date":"2022-01-28","current":14.637091,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":14966279460},{"date":"2022-02-04","current":15.518844,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":15867862560},{"date":"2022-02-11","current":15.555151,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":15904986570},{"date":"2022-02-18","current":15.641597,"twenty":14.510016,"median":16.686752,"eighty":19.720986,"marketCap":15993376981},{"date":"2022-02-25","current":15.766964,"twenty":14.510016,"median":16.668751,"eighty":19.720986,"marketCap":16121563359},{"date":"2022-03-04","current":15.576772,"twenty":14.510016,"median":16.651897,"eighty":19.720986,"marketCap":15927093442},{"date":"2022-03-11","current":16.321981,"twenty":14.510016,"median":16.633021,"eighty":19.720986,"marketCap":16689062193},{"date":"2022-03-18","current":16.598625,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":16971927744},{"date":"2022-03-25","current":17.112145,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17496996758},{"date":"2022-04-01","current":17.457085,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17849694632},{"date":"2022-04-08","current":17.558233,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17953117316},{"date":"2022-04-14","current":17.693096,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":18091014229},{"date":"2022-04-22","current":17.62825,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":18024709480},{"date":"2022-04-29","current":13.300804,"twenty":14.483996,"median":16.611168,"eighty":19.720986,"marketCap":18403032385},{"date":"2022-05-06","current":13.182974,"twenty":14.473801,"median":16.602642,"eighty":19.720986,"marketCap":18240002877},{"date":"2022-05-13","current":12.905055,"twenty":14.463274,"median":16.602642,"eighty":19.720986,"marketCap":17855472429},{"date":"2022-05-20","current":12.742136,"twenty":14.448252,"median":16.602642,"eighty":19.720986,"marketCap":17630058029},{"date":"2022-05-27","current":13.570145,"twenty":14.430521,"median":16.602642,"eighty":19.720986,"marketCap":18775693569},{"date":"2022-06-03","current":13.533728,"twenty":14.416498,"median":16.594243,"eighty":19.720986,"marketCap":18725306821},{"date":"2022-06-10","current":13.083307,"twenty":14.385125,"median":16.594243,"eighty":19.720986,"marketCap":18102102303},{"date":"2022-06-17","current":12.807304,"twenty":14.366435,"median":16.574649,"eighty":19.720986,"marketCap":17720223789},{"date":"2022-06-24","current":13.039223,"twenty":14.354839,"median":16.563441,"eighty":19.72273,"marketCap":18041107818},{"date":"2022-07-01","current":13.294142,"twenty":14.340265,"median":16.547358,"eighty":19.72273,"marketCap":18393815056},{"date":"2022-07-08","current":12.901221,"twenty":14.33062,"median":16.512568,"eighty":19.72273,"marketCap":17850168561},{"date":"2022-07-15","current":12.080879,"twenty":14.262689,"median":16.478175,"eighty":19.72273,"marketCap":16715140758},{"date":"2022-07-22","current":12.532647,"twenty":14.221843,"median":16.44815,"eighty":19.72273,"marketCap":16614367261},{"date":"2022-07-29","current":12.508642,"twenty":14.200621,"median":16.402041,"eighty":19.72273,"marketCap":16582544052},{"date":"2022-08-05","current":12.372323,"twenty":14.173409,"median":16.321981,"eighty":19.72273,"marketCap":16401828353},{"date":"2022-08-12","current":13.192743,"twenty":14.150252,"median":16.255797,"eighty":19.72273,"marketCap":17489447571},{"date":"2022-08-19","current":13.524913,"twenty":14.10142,"median":16.24407,"eighty":19.72273,"marketCap":17929800718},{"date":"2022-08-26","current":13.314805,"twenty":14.049943,"median":16.215507,"eighty":19.72273,"marketCap":17651264089},{"date":"2022-09-02","current":12.960624,"twenty":14.01724,"median":16.186298,"eighty":19.72273,"marketCap":17181730914},{"date":"2022-09-09","current":13.532917,"twenty":14.014046,"median":16.186298,"eighty":19.72273,"marketCap":17940411637},{"date":"2022-09-16","current":13.394846,"twenty":14.000131,"median":16.15054,"eighty":19.72273,"marketCap":17757373281},{"date":"2022-09-23","current":12.774529,"twenty":13.978717,"median":16.15054,"eighty":19.72273,"marketCap":16935027043},{"date":"2022-09-30","current":12.922605,"twenty":13.95364,"median":16.107646,"eighty":19.72273,"marketCap":17131329048},{"date":"2022-10-07","current":13.390844,"twenty":13.9479,"median":16.089937,"eighty":19.72273,"marketCap":17752067821},{"date":"2022-10-14","current":14.027169,"twenty":13.945044,"median":16.060312,"eighty":19.72273,"marketCap":18595635898},{"date":"2022-10-21","current":14.277297,"twenty":13.945044,"median":16.023396,"eighty":19.72273,"marketCap":18927227123},{"date":"2022-10-28","current":15.029009,"twenty":13.945044,"median":15.996971,"eighty":19.72273,"marketCap":19436551244},{"date":"2022-11-04","current":15.371011,"twenty":13.945044,"median":15.97843,"eighty":19.72273,"marketCap":19878851940},{"date":"2022-11-11","current":14.322054,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":18522268962},{"date":"2022-11-18","current":15.052834,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19467363952},{"date":"2022-11-25","current":15.434646,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19961149537},{"date":"2022-12-02","current":15.533178,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":20088578076},{"date":"2022-12-09","current":15.100048,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19528423460},{"date":"2022-12-16","current":14.790082,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19127554518},{"date":"2022-12-23","current":15.077467,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19499221087},{"date":"2022-12-30","current":14.896825,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19265602100},{"date":"2023-01-06","current":15.249899,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19722221029},{"date":"2023-01-13","current":15.058993,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19475328236},{"date":"2023-01-20","current":14.352846,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":18562090380},{"date":"2023-01-27","current":13.305889,"twenty":13.9387,"median":15.950487,"eighty":19.72273,"marketCap":18376257095},{"date":"2023-02-03","current":12.854157,"twenty":13.914762,"median":15.927015,"eighty":19.72273,"marketCap":17752388211},{"date":"2023-02-10","current":13.107896,"twenty":13.901493,"median":15.927015,"eighty":19.72273,"marketCap":18102816690},{"date":"2023-02-17","current":12.906058,"twenty":13.87862,"median":15.927015,"eighty":19.72273,"marketCap":17824066763},{"date":"2023-02-24","current":12.656683,"twenty":13.859086,"median":15.927015,"eighty":19.72273,"marketCap":17479663398},{"date":"2023-03-03","current":12.883683,"twenty":13.846834,"median":15.927015,"eighty":19.72273,"marketCap":17793164520},{"date":"2023-03-10","current":11.952792,"twenty":13.839646,"median":15.917309,"eighty":19.72273,"marketCap":16507546473},{"date":"2023-03-17","current":11.636136,"twenty":13.834418,"median":15.898037,"eighty":19.72273,"marketCap":16070225581},{"date":"2023-03-24","current":11.451103,"twenty":13.814225,"median":15.89575,"eighty":19.72273,"marketCap":15814682649},{"date":"2023-03-31","current":11.876489,"twenty":13.798409,"median":15.869885,"eighty":19.720986,"marketCap":16402167945},{"date":"2023-04-06","current":11.950884,"twenty":13.78737,"median":15.836384,"eighty":19.720986,"marketCap":16504912010},{"date":"2023-04-14","current":11.952792,"twenty":13.757884,"median":15.815834,"eighty":19.72273,"marketCap":16507546473},{"date":"2023-04-21","current":15.337554,"twenty":13.726968,"median":15.787063,"eighty":19.72273,"marketCap":16634344320},{"date":"2023-04-28","current":13.991645,"twenty":13.726968,"median":15.766964,"eighty":19.72273,"marketCap":15174638600},{"date":"2023-05-05","current":14.640485,"twenty":13.726968,"median":15.761347,"eighty":19.72273,"marketCap":15878338252},{"date":"2023-05-12","current":14.157405,"twenty":13.726968,"median":15.731576,"eighty":19.72273,"marketCap":15354413511},{"date":"2023-05-19","current":13.835209,"twenty":13.726968,"median":15.724799,"eighty":19.72273,"marketCap":15004975432},{"date":"2023-05-26","current":13.488968,"twenty":13.72163,"median":15.690528,"eighty":19.72273,"marketCap":14629459884},{"date":"2023-06-02","current":13.683728,"twenty":13.698185,"median":15.658396,"eighty":19.72273,"marketCap":14840687380},{"date":"2023-06-09","current":13.777502,"twenty":13.698185,"median":15.625184,"eighty":19.72273,"marketCap":14942389507},{"date":"2023-06-16","current":14.041991,"twenty":13.687765,"median":15.579356,"eighty":19.72273,"marketCap":15229241662},{"date":"2023-06-23","current":14.058822,"twenty":13.686514,"median":15.592103,"eighty":19.724475,"marketCap":15247495890},{"date":"2023-06-30","current":14.215112,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15416999436},{"date":"2023-07-07","current":14.320908,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15531740298},{"date":"2023-07-14","current":14.176641,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15375275486},{"date":"2023-07-21","current":12.582556,"twenty":13.683785,"median":15.60485,"eighty":19.726219,"marketCap":15873347880},{"date":"2023-07-28","current":12.758108,"twenty":13.677527,"median":15.60485,"eighty":19.726219,"marketCap":16094812500},{"date":"2023-08-04","current":12.725447,"twenty":13.663321,"median":15.60485,"eighty":19.726219,"marketCap":16053609780},{"date":"2023-08-11","current":12.92581,"twenty":13.635324,"median":15.60485,"eighty":19.726219,"marketCap":16306374786},{"date":"2023-08-18","current":12.623691,"twenty":13.629412,"median":15.60485,"eighty":19.726219,"marketCap":15925240315},{"date":"2023-08-24","current":12.448135,"twenty":13.616358,"median":15.60485,"eighty":19.726219,"marketCap":15703770285},{"date":"2023-09-01","current":12.627773,"twenty":13.608955,"median":15.608966,"eighty":19.727963,"marketCap":15930390781},{"date":"2023-09-08","current":12.611443,"twenty":13.595061,"median":15.608966,"eighty":19.727963,"marketCap":15909788917},{"date":"2023-09-15","current":13.187103,"twenty":13.578342,"median":15.613081,"eighty":19.737617,"marketCap":16636004598},{"date":"2023-09-22","current":13.295294,"twenty":13.553207,"median":15.619132,"eighty":19.747271,"marketCap":16772491942},{"date":"2023-09-29","current":13.281005,"twenty":13.533404,"median":15.619132,"eighty":19.747271,"marketCap":16754465312},{"date":"2023-10-06","current":13.111573,"twenty":13.521829,"median":15.625184,"eighty":19.756926,"marketCap":16540720980},{"date":"2023-10-13","current":12.952348,"twenty":13.504488,"median":15.625184,"eighty":19.756926,"marketCap":16339852813},{"date":"2023-10-20","current":13.113614,"twenty":13.490093,"median":15.625184,"eighty":19.756926,"marketCap":16543296213},{"date":"2023-10-27","current":12.663816,"twenty":13.490873,"median":15.638476,"eighty":19.78809,"marketCap":17301850200},{"date":"2023-11-03","current":12.807358,"twenty":13.466211,"median":15.638476,"eighty":19.78809,"marketCap":17497963640},{"date":"2023-11-10","current":12.723325,"twenty":13.436757,"median":15.638476,"eighty":19.78809,"marketCap":17383153811},{"date":"2023-11-17","current":13.168764,"twenty":13.394355,"median":15.638476,"eighty":19.78809,"marketCap":17991731812},{"date":"2023-11-24","current":13.55758,"twenty":13.390615,"median":15.638476,"eighty":19.78809,"marketCap":18522948202},{"date":"2023-12-01","current":13.693476,"twenty":13.389355,"median":15.638476,"eighty":19.78809,"marketCap":18708616066},{"date":"2023-12-08","current":13.382046,"twenty":13.387981,"median":15.636411,"eighty":19.776234,"marketCap":18283127210},{"date":"2023-12-15","current":13.433008,"twenty":13.387981,"median":15.636411,"eighty":19.776234,"marketCap":18352752659},{"date":"2023-12-22","current":13.166877,"twenty":13.372718,"median":15.636411,"eighty":19.776234,"marketCap":17989153091},{"date":"2023-12-29","current":13.291449,"twenty":13.370323,"median":15.638476,"eighty":19.78809,"marketCap":18159348634},{"date":"2024-01-05","current":13.810498,"twenty":13.380763,"median":15.64054,"eighty":19.799945,"marketCap":18868496727},{"date":"2024-01-12","current":13.755762,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":18793713837},{"date":"2024-01-19","current":14.03888,"twenty":13.391462,"median":15.641068,"eighty":19.811801,"marketCap":19180521888},{"date":"2024-01-26","current":15.464845,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":21362502150},{"date":"2024-02-02","current":14.909544,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":20595432600},{"date":"2024-02-09","current":14.835256,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":20492814600},{"date":"2024-02-16","current":15.279125,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":21105957150},{"date":"2024-02-23","current":15.918,"twenty":13.391772,"median":15.625184,"eighty":19.799945,"marketCap":21988471950},{"date":"2024-03-01","current":15.526354,"twenty":13.392081,"median":15.630797,"eighty":19.78809,"marketCap":21447468728},{"date":"2024-03-08","current":15.63593,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":21598832443},{"date":"2024-03-15","current":15.829081,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":21865643058},{"date":"2024-03-22","current":15.938657,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":22017006773},{"date":"2024-03-28","current":16.375103,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":22619896145},{"date":"2024-04-05","current":16.085377,"twenty":13.391772,"median":15.579356,"eighty":19.799945,"marketCap":22219680222},{"date":"2024-04-12","current":15.264486,"twenty":13.391772,"median":15.555151,"eighty":19.799945,"marketCap":21085735105},{"date":"2024-04-19","current":15.039762,"twenty":13.391772,"median":15.518844,"eighty":19.799945,"marketCap":20775311215},{"date":"2024-04-26","current":13.066389,"twenty":13.386794,"median":15.475985,"eighty":19.78809,"marketCap":19987706801},{"date":"2024-05-03","current":13.853294,"twenty":13.386794,"median":15.438997,"eighty":19.78809,"marketCap":21191439522},{"date":"2024-05-10","current":13.168319,"twenty":13.353759,"median":15.371014,"eighty":19.78809,"marketCap":20143630804},{"date":"2024-05-17","current":13.134893,"twenty":13.325401,"median":15.330676,"eighty":19.78809,"marketCap":20092498349},{"date":"2024-05-24","current":13.178347,"twenty":13.308042,"median":15.291253,"eighty":19.78809,"marketCap":20158970541},{"date":"2024-05-31","current":13.286983,"twenty":13.295064,"median":15.261298,"eighty":19.78809,"marketCap":20325151021},{"date":"2024-06-07","current":13.305367,"twenty":13.295064,"median":15.250217,"eighty":19.78809,"marketCap":20353273871},{"date":"2024-06-14","current":13.081411,"twenty":13.289663,"median":15.229199,"eighty":19.799945,"marketCap":20010686420},{"date":"2024-06-21","current":13.542695,"twenty":13.285667,"median":15.210409,"eighty":19.811801,"marketCap":20716314305},{"date":"2024-06-28","current":13.266927,"twenty":13.280599,"median":15.163683,"eighty":19.844232,"marketCap":20294471548},{"date":"2024-07-05","current":13.231829,"twenty":13.268411,"median":15.113835,"eighty":19.844232,"marketCap":20240782470},{"date":"2024-07-12","current":13.108988,"twenty":13.262401,"median":15.078548,"eighty":19.844232,"marketCap":20052870670},{"date":"2024-07-15","current":13.399797,"twenty":13.262401,"median":15.077467,"eighty":19.844232,"marketCap":20497723031},{"date":"2024-08-02","current":13.491211,"twenty":13.254006,"median":15.030564,"eighty":19.929806,"marketCap":20848036190},{"date":"2024-08-09","current":13.965544,"twenty":13.254006,"median":14.990435,"eighty":19.929806,"marketCap":21581024526},{"date":"2024-08-16","current":14.179792,"twenty":13.254006,"median":14.980988,"eighty":19.929806,"marketCap":21912103548},{"date":"2024-08-23","current":14.278297,"twenty":13.254006,"median":14.947616,"eighty":19.929806,"marketCap":22064323788},{"date":"2024-08-30","current":14.608289,"twenty":13.254006,"median":14.897851,"eighty":19.929806,"marketCap":22574261592},{"date":"2024-09-06","current":14.53441,"twenty":13.254006,"median":14.884202,"eighty":19.929806,"marketCap":22460096412},{"date":"2024-09-13","current":14.229045,"twenty":13.254006,"median":14.833858,"eighty":19.929806,"marketCap":21988213668},{"date":"2024-09-20","current":14.165016,"twenty":13.254006,"median":14.778085,"eighty":19.929806,"marketCap":21889270512},{"date":"2024-09-27","current":13.965544,"twenty":13.254006,"median":14.735684,"eighty":19.929806,"marketCap":21581024526},{"date":"2024-10-04","current":14.076362,"twenty":13.254006,"median":14.679594,"eighty":19.929806,"marketCap":21752272296},{"date":"2024-10-11","current":14.307849,"twenty":13.254006,"median":14.638788,"eighty":19.929806,"marketCap":22109989860},{"date":"2024-10-18","current":15.03186,"twenty":13.254006,"median":14.608859,"eighty":19.929806,"marketCap":23228808624},{"date":"2024-10-25","current":14.333113,"twenty":13.254006,"median":14.596298,"eighty":19.929806,"marketCap":22608378900},{"date":"2024-10-31","current":14.021366,"twenty":13.254006,"median":14.576549,"eighty":19.929806,"marketCap":22116643800},{"date":"2024-11-08","current":14.40346,"twenty":13.2537,"median":14.561353,"eighty":19.933644,"marketCap":22719340934},{"date":"2024-11-15","current":14.410708,"twenty":13.2537,"median":14.553244,"eighty":19.933644,"marketCap":22730773008},{"date":"2024-11-22","current":15.012261,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":23679635116},{"date":"2024-11-29","current":15.594488,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":24598011696},{"date":"2024-12-06","current":15.367395,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":24239806723},{"date":"2024-12-13","current":14.611226,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":23047060377},{"date":"2024-12-20","current":14.019336,"twenty":13.2537,"median":14.534234,"eighty":19.933644,"marketCap":22113441033},{"date":"2024-12-27","current":14.306825,"twenty":13.2537,"median":14.51959,"eighty":19.933644,"marketCap":22566913286},{"date":"2025-01-03","current":14.014504,"twenty":13.2537,"median":14.483343,"eighty":19.933644,"marketCap":22105819651},{"date":"2025-01-10","current":14.033831,"twenty":13.253337,"median":14.455606,"eighty":19.948422,"marketCap":22136305180},{"date":"2025-01-17","current":14.584651,"twenty":13.253337,"median":14.440621,"eighty":19.948422,"marketCap":23005142774},{"date":"2025-01-24","current":13.753589,"twenty":13.253337,"median":14.420083,"eighty":19.948422,"marketCap":21694265001},{"date":"2025-01-31","current":12.831798,"twenty":13.250384,"median":14.401857,"eighty":19.918293,"marketCap":22534113140},{"date":"2025-02-07","current":13.305767,"twenty":13.24073,"median":14.370907,"eighty":19.516621,"marketCap":23366457680},{"date":"2025-02-14","current":13.307932,"twenty":13.239733,"median":14.358807,"eighty":19.226617,"marketCap":23370258340},{"date":"2025-02-21","current":13.072029,"twenty":13.230252,"median":14.349761,"eighty":18.884366,"marketCap":22955986400},{"date":"2025-02-28","current":13.414567,"twenty":13.227058,"median":14.338833,"eighty":18.761281,"marketCap":23557522598},{"date":"2025-03-07","current":13.425364,"twenty":13.227058,"median":14.330459,"eighty":18.697139,"marketCap":23576483901},{"date":"2025-03-14","current":13.360581,"twenty":13.227058,"median":14.315236,"eighty":18.697139,"marketCap":23462716084},{"date":"2025-03-21","current":13.732008,"twenty":13.231829,"median":14.315236,"eighty":18.697139,"marketCap":24114984901},{"date":"2025-03-28","current":14.312903,"twenty":13.240482,"median":14.315236,"eighty":18.697139,"marketCap":25135102991},{"date":"2025-04-04","current":15.178846,"twenty":13.240482,"median":14.330459,"eighty":18.697139,"marketCap":26655799476},{"date":"2025-04-11","current":14.492138,"twenty":13.240485,"median":14.321481,"eighty":18.692036,"marketCap":25449860618},{"date":"2025-04-17","current":14.781506,"twenty":13.240485,"median":14.321481,"eighty":18.692036,"marketCap":25958023533},{"date":"2025-04-25","current":15.720582,"twenty":13.240482,"median":14.320908,"eighty":18.681647,"marketCap":27215707750}],"updateTime":1745833498911}}}