US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Worthington

59.20

+0.82001.40%

Post-market: 59.850.6500+1.10%16:34 EDT

Volume:247.71K

Turnover:14.56M

Market Cap:2.96B

PE:48.94

High:59.28

Open:58.00

Low:57.63

Close:58.38

Loading ...

Overview Company News Filings

Worthington Enterprises Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Is Worley Limited's (ASX:WOR) Stock On A Downtrend As A Result Of Its Poor Financials?

Simply Wall St.

Worthington Steel Earns John Deere’s Highest Supplier Rating for 13th Consecutive Year

Worthington Enterprises Is Maintained at Buy by Seaport Global

1 Russell 2000 Stock on Our Buy List and 2 to Turn Down

Worthington Enterprises Is Maintained at Hold by Canaccord Genuity

Worthington Enterprises Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Worthington Enterprises Inc (WOR) Q3 2025 Earnings Call Highlights: Strong Margins and ...

Q3 2025 Worthington Enterprises Inc Earnings Call

Thomson Reuters StreetEvents

We Think Worley (ASX:WOR) Can Stay On Top Of Its Debt

Simply Wall St.

Stock Track | Worthington Enterprises Soars 25.58% on Strong Q3 Earnings Beat and Ragasco Acquisition Benefits

Worthington Enterprises Shares Climb After 3Q Sales, Profit Beat Expectations

Crude Oil Gains Over 1%; Cintas Shares Jump After Q3 Earnings

Worthington Enterprises Up Over 22%, On Pace for Record Percent Increase -- Data Talk

Worthington Enterprises Jumps 22.6%, on Track for Best Day on Record, After Q3 Results Beat

THOMSON REUTERS

Paychex Posts Better-Than-Expected Earnings, Joins Worthington Enterprises, GameStop, Cintas And Other Big Stocks Moving Higher On Wednesday

Worthington rises 14.4%

Stock Track | Worthington Soars 5.43% in Pre-market Following Strong Q3 Earnings Beat

Stock Track | Worthington Enterprises Soars 10.50% as Q3 Earnings Crush Estimates

Dollar Tree, GameStop And 3 Stocks To Watch Heading Into Wednesday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WOR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOR\",,,,,undefined,":{"symbol":"WOR","market":"US","secType":"STK","nameCN":"Worthington","latestPrice":59.2,"timestamp":1750708800000,"preClose":58.38,"halted":0,"volume":247713,"hourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.2,"latestTime":"16:34 EDT","volume":9243,"amount":547308.8091899999,"timestamp":1750710889600},"delay":0,"floatShares":31321966,"shares":49917226,"eps":1.209661,"marketStatus":"Post-Mkt","change":0.82,"latestTime":"06-23 16:48:04 EDT","open":58,"high":59.28,"low":57.63,"amount":14563081.94982,"amplitude":0.028263,"askPrice":60.32,"askSize":28,"bidPrice":58.06,"bidSize":15,"shortable":3,"etf":0,"ttmEps":1.209661,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-37047600000,"exchange":"NYSE","adjPreClose":58.38,"dividendRate":0.011318,"preHourTrading":{"tag":"盘前","latestPrice":58.61,"preClose":58.38,"latestTime":"09:21 EDT","volume":2,"amount":117.22,"timestamp":1750684891065},"postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.2,"latestTime":"16:34 EDT","volume":9243,"amount":547308.8091899999,"timestamp":1750710889600},"volumeRatio":1.234177,"impliedVol":0.4731,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOR\",,,,,undefined,":{"symbol":"WOR","floatShares":31321966,"roa":"1.28%","roe":"6.43%","lyrEps":2.248683,"volumeRatio":1.234177,"shares":49917226,"dividePrice":0.67,"high":59.28,"amplitude":0.028263,"preClose":58.38,"low":57.63,"week52Low":37.88,"pbRate":"3.15","psRate":"2.56","week52High":61.705,"institutionHeld":0.4541,"latestPrice":59.2,"committee":-0.302326,"eps":1.209661,"divideRate":0.011318,"volume":247713,"delay":0,"ttmEps":1.209661,"open":58,"prevYearClose":40.11,"prevWeekClose":58.38,"prevMonthClose":58.91,"prevQuarterClose":50.09,"fiveDayClose":59.69,"twentyDayClose":57.87,"sixtyDayClose":51.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527842889","title":"Worthington Enterprises Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527842889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527842889?lang=en_us&edition=fundamental","pubTime":"2025-04-12 22:21","pubTimestamp":1744467666,"startTime":"0","endTime":"0","summary":"Worthington Enterprises ( NYSE:WOR ) Third Quarter 2025 Results Key Financial Results Revenue: US$304.5m (down 3.9...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-wor/worthington-enterprises/news/worthington-enterprises-third-quarter-2025-earnings-beats-ex-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WOR"],"gpt_icon":0},{"id":"2526774395","title":"Is Worley Limited's (ASX:WOR) Stock On A Downtrend As A Result Of Its Poor Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526774395","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526774395?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:59","pubTimestamp":1744329596,"startTime":"0","endTime":"0","summary":"With its stock down 17% over the past month, it is easy to disregard Worley (ASX:WOR). Given that stock prices are...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-wor/worley-shares/news/is-worley-limiteds-asxwor-stock-on-a-downtrend-as-a-result-o-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7108","BK4161","WOR","WOR.AU","BK4006","BK4191","BK7055"],"gpt_icon":0},{"id":"2526935585","title":"Worthington Steel Earns John Deere’s Highest Supplier Rating for 13th Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526935585","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526935585?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:15","pubTimestamp":1744290900,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April 10, 2025----Worthington Steel, Inc.  today announced it has once again been recognized as a Partner-level supplier in the John Deere Achieving Excellence Program, marking 13 consecutive years of receiving this honor. Partner-level status is Deere & Company’s highest supplier rating, awarded to companies that demonstrate exceptional quality, service and a commitment to continuous improvement.\"Our 13-year streak as a Partner-level supplier reflects the strength and dedication of our team,\" said Geoff Gilmore, president and CEO of Worthington Steel. \"We take great pride in delivering innovative steel solutions that help drive John Deere’s success, and we remain focused on raising the bar even higher.\". Members of Worthington Steel’s dedicated John Deere account team will accept the award at John Deere’s annual award ceremony in East Moline, Ill., this morning.Worthington Steel supplies hot-rolled and cold-rolled cut-to-length steel sheets to John Deere Harvester Work","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worthington-steel-earns-john-deere-131500075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOR","WS"],"gpt_icon":0},{"id":"2524989472","title":"Worthington Enterprises Is Maintained at Buy by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2524989472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524989472?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:09","pubTimestamp":1743696540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WOR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 12:09 ET (16:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOR"],"gpt_icon":0},{"id":"2524268126","title":"1 Russell 2000 Stock on Our Buy List and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268126","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268126?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:01","pubTimestamp":1743512509,"startTime":"0","endTime":"0","summary":"The Russell 2000 is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher volatility and risk, as their smaller size makes them more vulnerable to economic downturns.The high-risk, high-reward nature of the Russell 2000 makes stock selection critical, and we’re here to guide you toward the right ones. That said, here is one Russell 2000 stock that could be a breakout winner and two that may struggle to keep up.Originally a subsidiary of Pioneer-Standard Electronics that distributed electronic components, Agilysys  offers a software-as-service platform that helps hotels, resorts, restaurants, and other hospitality businesses manage their operations and workflows.Steep infrastructure costs and weaker unit economics for a software company are reflected in its low gross margin of 62.7%. Capital intensity will likely ramp up in the next year as its free cash flow margin is exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-russell-2000-stock-buy-130149695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4006","AGYS","WOR","BK4191","NSSC","BK4161","BK4157","BK4023"],"gpt_icon":0},{"id":"2522638583","title":"Worthington Enterprises Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522638583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522638583?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:15","pubTimestamp":1743088500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WOR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 11:15 ET (15:15 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4161","WOR","BK4191"],"gpt_icon":0},{"id":"2522625379","title":"Worthington Enterprises Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522625379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522625379?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:40","pubTimestamp":1743072054,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:WOR Earnings and Revenue Growth March 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.3%. Earnings per share  also surpassed analyst estimates by 10%.Looking ahead, revenue is forecast to grow 2.3% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Machinery industry in the US.The company's shares are up 25% from a week ago.Before we wrap up, we've discovered 3 warning signs for Worthington Enterprises that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worthington-enterprises-third-quarter-2025-104054587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOR"],"gpt_icon":0},{"id":"2522623343","title":"Worthington Enterprises Inc (WOR) Q3 2025 Earnings Call Highlights: Strong Margins and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522623343","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522623343?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:01","pubTimestamp":1743058883,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin: 24% in Q3, up from 21% last year.Net Sales: $305 million, a 3.9% decrease from $317 million in the prior year quarter.Gross Profit: $89 million, up from $73 million in the prior year quarter.Gross Margin: Expanded by approximately 620 basis points to 29.3%.Adjusted Earnings Per Share: $0.91, up from $0.80 in Q3 of the prior year.Cash Flow from Operations: $57 million for the quarter.Free Cash Flow: $44 million for the quarter.Consumer Products Net Sales: Grew 5% year over year to $140 million.Building Products Net Sales: Grew 11% year over year to $165 million.Long-term Funded Debt: $294 million with an average interest rate of 3.6%.Worthington Enterprises Inc  set Q3 records in production and shipments, reflecting strong operational performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worthington-enterprises-inc-wor-q3-070123728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOR"],"gpt_icon":0},{"id":"2522316464","title":"Q3 2025 Worthington Enterprises Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522316464","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522316464?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:41","pubTimestamp":1743054116,"startTime":"0","endTime":"0","summary":"Marcus Rogier; Treasurer, Investor Relations Officer; Worthington Enterprises Inc. Joseph Hayek; President, Chief Executive Officer; Worthington Enterprises Inc. Colin Souza; Chief Financial Officer; Worthington Enterprises Inc. Thank you, Marcus, and good morning, everyone. Welcome to Worthington Enterprises fiscal 2025 third quarter earnings call. I'd like to start by thanking our entire team. We had a great quarter and set Q3 records in production and shipments. That does not happen without our teams working safely, something we all commit to every single day. It also reflects the phenomenal work our teams have done in the past 12 months, understanding and working with our customers to ensure that our solutions are the right solutions delivered on time. We delivered year-over-year and sequential growth in both adjusted EBITDA and earnings per share. Adjusted EBITDA margin in the quarter was 24% versus 21% and a very strong Q3 a year ago. Net sales were down $12 million or 4% from th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-worthington-enterprises-inc-054156975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOR"],"gpt_icon":0},{"id":"2522393345","title":"We Think Worley (ASX:WOR) Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393345","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393345?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:36","pubTimestamp":1743024960,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-wor/worley-shares/news/we-think-worley-asxwor-can-stay-on-top-of-its-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK4006","BK4161","BK7108","WOR","WOR.AU","BK4191","BK7055"],"gpt_icon":0},{"id":"1164938304","title":"Stock Track | Worthington Enterprises Soars 25.58% on Strong Q3 Earnings Beat and Ragasco Acquisition Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=1164938304","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164938304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:36","pubTimestamp":1743017787,"startTime":"0","endTime":"0","summary":"Shares of Worthington Enterprises  are soaring 25.58% in intraday trading, marking the largest percent increase on record for the stock. The surge comes after the industrial manufacturing company reported better-than-expected fiscal third-quarter earnings, demonstrating resilience in a challenging economic environment.Worthington reported fiscal Q3 adjusted earnings of 91 cents per share, significantly beating analysts' estimates of 70 cents. This strong performance came despite a 4% decline in ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOR"],"gpt_icon":0},{"id":"2522733944","title":"Worthington Enterprises Shares Climb After 3Q Sales, Profit Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522733944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522733944?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:18","pubTimestamp":1743013080,"startTime":"0","endTime":"0","summary":"Shares of Worthington Enterprises gained after the company beat Wall Street expectations for both sales and profit in the third quarter, partially fueled by its recent acquisition of Ragasco.The stock rose midday Wednesday to $50.88, an increase of 22%, which would be the largest percent increase on record. Shares have fallen 16% over the past 12 months through midday Wednesday.The building and consumer-products company, which owns brands such as Coleman and Bernzomatic, logged a profit of $39.7 million, or 79 cents a share, compared with $22 million, or 44 cents a share, a year earlier.Adjusted earnings per share were 91 cents, above the 70 cents per share expected by analysts polled by FactSet.Revenue fell 4%, to $304.5 million, compared with $316.8 million a year ago. Analysts expected sales of $289.1 million.The company said volume growth and its recent acquisition of Ragasco helped partially offset a drag on sales from the deconsolidation of its former Sustainable Energy Solutions","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOR"],"gpt_icon":0},{"id":"2522387694","title":"Crude Oil Gains Over 1%; Cintas Shares Jump After Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387694","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387694?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:28","pubTimestamp":1743006506,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44498176/crude-oil-gains-over-1-cintas-shares-jump-after-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSRH","ACRV","ACON","WOR","VVPR","ICG","CTAS"],"gpt_icon":0},{"id":"2522828863","title":"Worthington Enterprises Up Over 22%, On Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522828863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522828863?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:01","pubTimestamp":1743004860,"startTime":"0","endTime":"0","summary":"Worthington Enterprises, Inc.  is currently at $50.92, up $9.29 or 22.32%. --Would be highest close since June 24, 2024, when it closed at $51.27. --Currently up three consecutive days; up 28% over this period. --Best three day stretch since the three days ending April 3, 2009, when it rose 33.3%. --Up 21.27% month-to-date; on pace for best month since Dec. 2023, when it rose 30.2%. --Down 23.98% from its all-time closing high of $66.98 on March 21, 2024. --Down 17.82% from 52 weeks ago , when it closed at $61.96. --Up 33.3% from its 52-week closing low of $38.20 on Dec. 17, 2024. --Traded as high as $51.46; highest intraday level since July 31, 2024, when it hit $51.50. --Up 23.61% at today's intraday high; largest intraday percent increase since Sept. 19, 2008, when it rose as much as 31.13%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOR","BK4191","BK4006","BK4161"],"gpt_icon":0},{"id":"2522384408","title":"Worthington Enterprises Jumps 22.6%, on Track for Best Day on Record, After Q3 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384408?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:59","pubTimestamp":1743004756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WOR","BK4006","BK4191","BK4161"],"gpt_icon":0},{"id":"2522388981","title":"Paychex Posts Better-Than-Expected Earnings, Joins Worthington Enterprises, GameStop, Cintas And Other Big Stocks Moving Higher On Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388981","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388981?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:31","pubTimestamp":1742999512,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44495306/paychex-posts-better-than-expected-earnings-joins-worthington-enterprises-gamestop-cintas-and-other-big-stocks-moving-higher-on-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASH","JKS","PLTK","PRM","WOR","WFRD","GME","HDL","CTAS","DOOO","PAYX"],"gpt_icon":1},{"id":"2522807839","title":"Worthington rises 14.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807839?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:00","pubTimestamp":1742997615,"startTime":"0","endTime":"0","summary":"Worthington (WOR) is up 14.4%, or $5.97 to $47.60. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/worthington-rises-14-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/worthington-rises-14-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4191","BK4006","WOR","BK4161"],"gpt_icon":0},{"id":"1158601864","title":"Stock Track | Worthington Soars 5.43% in Pre-market Following Strong Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1158601864","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158601864?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:35","pubTimestamp":1742996154,"startTime":"0","endTime":"0","summary":"Worthington Enterprises  stock surged 5.43% in pre-market trading on Wednesday, following the release of its better-than-expected fiscal third-quarter earnings report. The industrial manufacturing company's strong performance has caught the attention of investors, leading to a significant uptick in its share price.According to the latest financial results, Worthington reported adjusted earnings of 90 cents per share for the third quarter, substantially surpassing analysts' estimates of 70 cents ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOR"],"gpt_icon":0},{"id":"1188813157","title":"Stock Track | Worthington Enterprises Soars 10.50% as Q3 Earnings Crush Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1188813157","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188813157?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:34","pubTimestamp":1742996060,"startTime":"0","endTime":"0","summary":"Shares of Worthington Enterprises  are soaring 10.50% in pre-market trading on Wednesday, following the company's impressive third-quarter earnings report. The industrial manufacturing company significantly outperformed analysts' expectations, demonstrating resilience in a challenging economic environment.Worthington reported fiscal third-quarter adjusted earnings of 90 cents per share, handily beating the analysts' estimates of 70 cents. This strong performance came despite a 4% decline in net ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Worthington Enterprises Soars 10.50% as Q3 Earnings Crush Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOR"],"gpt_icon":1},{"id":"2522774825","title":"Dollar Tree, GameStop And 3 Stocks To Watch Heading Into Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774825","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774825?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:05","pubTimestamp":1742983542,"startTime":"0","endTime":"0","summary":"With U.S. stock futures trading mixed this morning on Wednesday, some of the stocks that may grab investor focus today are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44489442/dollar-tree-gamestop-and-3-stocks-to-watch-heading-into-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","IE00B42XCP33.USD","BK4585","SQQQ","LU0949170772.SGD","LU2506951875.HKD","BK4114","BK4504","LU0006061336.USD","SG9999001440.SGD","WOR","BK4006","MNQmain","LU2506952097.USD","LU2506952170.USD","BK4130","NQmain",".IXIC","TQQQ","BK4597","LU0661504455.SGD","LU0950375773.USD","BK4106","USJW.SI","IE00BVYPNV92.GBP","LU0823417653.USD","BK4547","PSQ","CTAS","QID","PAYX","TSYW.SI","IE00B3T34201.USD","BK4577","BK4137","BK4191","LU0738911758.USD","BK4161","LU0823417737.USD","USAW.SI","IE00BVYPNW00.USD","DLTR","GME","BK4588","IE00BDGV0183.EUR","LU2506951958.HKD","NVIW.SI","BK4076","QLD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"WOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.76,"defaultRemindTime":1750795200000,"name":null,"time":"Post Market","dateTimestamp":1750737600000,"actualEps":null},{"date":"2025-06-13","symbol":"WOR","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Worthington Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-03-25","symbol":"WOR","fiscalQuarterEnding":"2025/02","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-14","symbol":"WOR","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Worthington Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2024-12-17","symbol":"WOR","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.19,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.19,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.19,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOR","date":"2025-06-20","current":48.643486,"percent":0.907529,"low":2.89501,"twenty":5.665391,"median":10.599076,"eighty":22.533336,"high":58.556549,"avg":15.964881,"sd":14.868586,"marketCap":2937628750},"quantilePoints":[{"date":"2020-06-26","current":23.718964,"twenty":12.620693,"median":15.143815,"eighty":28.127781,"marketCap":1868959520},{"date":"2020-07-02","current":24.682417,"twenty":12.620693,"median":15.177163,"eighty":28.127781,"marketCap":1944875760},{"date":"2020-07-10","current":25.229991,"twenty":12.637037,"median":15.240178,"eighty":28.127781,"marketCap":1988022400},{"date":"2020-07-17","current":25.64587,"twenty":12.685543,"median":15.299288,"eighty":28.127781,"marketCap":2020792000},{"date":"2020-07-24","current":25.999367,"twenty":12.710023,"median":15.341319,"eighty":28.127781,"marketCap":2048646160},{"date":"2020-07-31","current":26.163382,"twenty":12.742885,"median":15.377958,"eighty":28.127781,"marketCap":2061569881},{"date":"2020-08-07","current":28.302879,"twenty":12.792753,"median":15.432717,"eighty":28.235609,"marketCap":2230153629},{"date":"2020-08-14","current":30.30361,"twenty":12.855802,"median":15.458819,"eighty":28.312629,"marketCap":2387803265},{"date":"2020-08-21","current":28.805766,"twenty":12.887894,"median":15.514543,"eighty":28.46667,"marketCap":2269779122},{"date":"2020-08-28","current":29.762722,"twenty":12.941959,"median":15.555922,"eighty":28.630849,"marketCap":2345183436},{"date":"2020-09-04","current":29.124751,"twenty":13.002014,"median":15.606924,"eighty":28.697175,"marketCap":2294913894},{"date":"2020-09-11","current":26.767033,"twenty":13.010593,"median":15.631227,"eighty":28.697175,"marketCap":2109135150},{"date":"2020-09-18","current":27.578366,"twenty":13.073337,"median":15.704667,"eighty":28.697175,"marketCap":2173064894},{"date":"2020-09-25","current":3.007793,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2106198140},{"date":"2020-10-02","current":3.3309,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2332453020},{"date":"2020-10-09","current":3.644863,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2552304460},{"date":"2020-10-16","current":3.860093,"twenty":13.070857,"median":15.742468,"eighty":28.697175,"marketCap":2703018433},{"date":"2020-10-23","current":3.943181,"twenty":13.009762,"median":15.742468,"eighty":28.697175,"marketCap":2761200483},{"date":"2020-10-30","current":3.821267,"twenty":12.964738,"median":15.742468,"eighty":28.697175,"marketCap":2675830559},{"date":"2020-11-06","current":3.8764,"twenty":12.930015,"median":15.742468,"eighty":28.697175,"marketCap":2714437340},{"date":"2020-11-13","current":4.080625,"twenty":12.875956,"median":15.742468,"eighty":28.697175,"marketCap":2857445557},{"date":"2020-11-20","current":3.994431,"twenty":12.818733,"median":15.742468,"eighty":28.697175,"marketCap":2797088477},{"date":"2020-11-27","current":4.167596,"twenty":12.779989,"median":15.742468,"eighty":28.697175,"marketCap":2918346395},{"date":"2020-12-04","current":4.138864,"twenty":12.742885,"median":15.742468,"eighty":28.697175,"marketCap":2898227368},{"date":"2020-12-11","current":3.990549,"twenty":12.704931,"median":15.742468,"eighty":28.697175,"marketCap":2794369689},{"date":"2020-12-18","current":4.51258,"twenty":12.697613,"median":15.742468,"eighty":28.697175,"marketCap":2590748940},{"date":"2020-12-24","current":4.669707,"twenty":12.680288,"median":15.742468,"eighty":28.697175,"marketCap":2680958280},{"date":"2020-12-31","current":4.717489,"twenty":12.636083,"median":15.742468,"eighty":28.697175,"marketCap":2708390360},{"date":"2021-01-08","current":5.130981,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2945783360},{"date":"2021-01-15","current":5.111759,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2934747978},{"date":"2021-01-22","current":5.035383,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2890899022},{"date":"2021-01-29","current":4.758973,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2732207562},{"date":"2021-02-05","current":5.208139,"twenty":12.581626,"median":15.742468,"eighty":28.697175,"marketCap":2990081184},{"date":"2021-02-12","current":5.428176,"twenty":12.580778,"median":15.742468,"eighty":28.697175,"marketCap":3116407938},{"date":"2021-02-19","current":5.738227,"twenty":12.558561,"median":15.742468,"eighty":28.697175,"marketCap":3294413819},{"date":"2021-02-26","current":5.809148,"twenty":12.496354,"median":15.742468,"eighty":28.697175,"marketCap":3335130706},{"date":"2021-03-05","current":6.091922,"twenty":12.408726,"median":15.748968,"eighty":28.700367,"marketCap":3497476246},{"date":"2021-03-12","current":6.621101,"twenty":12.336007,"median":15.748968,"eighty":28.700367,"marketCap":3801286869},{"date":"2021-03-19","current":6.411066,"twenty":12.279218,"median":15.748968,"eighty":28.700367,"marketCap":3680702240},{"date":"2021-03-26","current":5.708061,"twenty":12.238654,"median":15.742468,"eighty":28.697175,"marketCap":3575615130},{"date":"2021-04-01","current":5.67663,"twenty":12.207273,"median":15.742468,"eighty":28.697175,"marketCap":3555926190},{"date":"2021-04-09","current":5.642417,"twenty":12.134347,"median":15.748968,"eighty":28.700367,"marketCap":3534494430},{"date":"2021-04-16","current":5.639033,"twenty":12.071184,"median":15.661578,"eighty":28.693859,"marketCap":3532374793},{"date":"2021-04-23","current":5.635649,"twenty":11.993791,"median":15.60308,"eighty":28.614519,"marketCap":3530255157},{"date":"2021-04-30","current":5.520601,"twenty":11.914492,"median":15.551937,"eighty":28.408024,"marketCap":3458187504},{"date":"2021-05-07","current":6.019706,"twenty":11.792198,"median":15.464138,"eighty":28.344577,"marketCap":3770833938},{"date":"2021-05-14","current":5.760848,"twenty":11.644361,"median":15.446444,"eighty":28.344577,"marketCap":3608681720},{"date":"2021-05-21","current":5.538366,"twenty":11.499236,"median":15.398722,"eighty":28.344577,"marketCap":3469315597},{"date":"2021-05-28","current":5.614501,"twenty":11.381428,"median":15.36688,"eighty":28.309159,"marketCap":3517007426},{"date":"2021-06-04","current":5.676254,"twenty":11.332426,"median":15.334791,"eighty":28.126188,"marketCap":3555690799},{"date":"2021-06-11","current":5.485918,"twenty":11.246406,"median":15.288165,"eighty":28.055083,"marketCap":3436461226},{"date":"2021-06-18","current":4.807474,"twenty":11.080944,"median":15.238159,"eighty":27.93995,"marketCap":3011474040},{"date":"2021-06-25","current":4.406667,"twenty":11.010762,"median":15.172237,"eighty":27.817104,"marketCap":3189523534},{"date":"2021-07-02","current":4.454255,"twenty":10.944417,"median":15.110457,"eighty":27.743021,"marketCap":3223967633},{"date":"2021-07-09","current":4.506236,"twenty":10.909051,"median":15.026474,"eighty":27.686166,"marketCap":3261591187},{"date":"2021-07-16","current":4.385435,"twenty":10.877956,"median":14.970898,"eighty":27.612741,"marketCap":3174156167},{"date":"2021-07-23","current":4.501111,"twenty":10.80385,"median":14.944147,"eighty":27.529833,"marketCap":3257881823},{"date":"2021-07-30","current":4.57302,"twenty":10.764323,"median":14.802093,"eighty":27.320228,"marketCap":3309929279},{"date":"2021-08-06","current":4.309234,"twenty":10.694069,"median":14.757849,"eighty":27.235698,"marketCap":3119001671},{"date":"2021-08-13","current":4.419323,"twenty":10.616438,"median":14.710899,"eighty":26.900175,"marketCap":3198684196},{"date":"2021-08-20","current":4.141239,"twenty":10.540093,"median":14.635303,"eighty":26.565891,"marketCap":2997408209},{"date":"2021-08-27","current":4.247755,"twenty":10.424905,"median":14.608456,"eighty":26.345553,"marketCap":3074503638},{"date":"2021-09-03","current":3.913196,"twenty":10.193782,"median":14.577723,"eighty":26.128079,"marketCap":2832351551},{"date":"2021-09-10","current":3.808825,"twenty":10.033541,"median":14.55242,"eighty":25.936986,"marketCap":2756808378},{"date":"2021-09-17","current":3.829556,"twenty":9.954246,"median":14.516274,"eighty":25.689017,"marketCap":2771813529},{"date":"2021-09-24","current":3.826697,"twenty":6.624011,"median":14.434912,"eighty":25.554412,"marketCap":2769743853},{"date":"2021-10-01","current":11.381709,"twenty":6.589824,"median":14.390633,"eighty":25.313442,"marketCap":2727182660},{"date":"2021-10-08","current":11.02807,"twenty":6.594915,"median":14.372964,"eighty":25.063327,"marketCap":2642446820},{"date":"2021-10-15","current":11.171741,"twenty":6.594915,"median":14.356023,"eighty":24.706605,"marketCap":2676872150},{"date":"2021-10-22","current":11.418549,"twenty":6.594915,"median":14.301919,"eighty":24.579799,"marketCap":2736009997},{"date":"2021-10-29","current":11.458629,"twenty":6.594915,"median":14.274809,"eighty":24.429275,"marketCap":2745613580},{"date":"2021-11-05","current":12.186396,"twenty":6.594915,"median":14.243738,"eighty":24.350885,"marketCap":2919994413},{"date":"2021-11-12","current":12.163668,"twenty":6.594915,"median":14.219124,"eighty":24.255025,"marketCap":2914548717},{"date":"2021-11-19","current":11.568543,"twenty":6.594915,"median":14.193321,"eighty":24.052739,"marketCap":2771950240},{"date":"2021-11-26","current":11.086877,"twenty":6.594915,"median":14.172756,"eighty":23.934826,"marketCap":2656537804},{"date":"2021-12-03","current":10.581664,"twenty":6.594915,"median":14.161566,"eighty":23.761291,"marketCap":2535482982},{"date":"2021-12-10","current":11.003389,"twenty":6.594915,"median":14.132516,"eighty":23.721581,"marketCap":2636532982},{"date":"2021-12-17","current":6.128563,"twenty":6.487806,"median":14.106084,"eighty":23.652976,"marketCap":2598241080},{"date":"2021-12-23","current":6.250849,"twenty":6.321597,"median":14.075055,"eighty":23.546414,"marketCap":2650085100},{"date":"2021-12-31","current":6.489486,"twenty":6.292924,"median":14.055687,"eighty":23.439695,"marketCap":2751256440},{"date":"2022-01-07","current":6.908584,"twenty":6.297499,"median":14.031917,"eighty":23.20191,"marketCap":2928935460},{"date":"2022-01-14","current":6.990993,"twenty":6.297499,"median":13.986599,"eighty":23.097282,"marketCap":2963873492},{"date":"2022-01-21","current":6.171633,"twenty":6.270603,"median":13.977381,"eighty":23.059688,"marketCap":2616500795},{"date":"2022-01-28","current":6.521243,"twenty":6.277188,"median":13.956516,"eighty":22.886297,"marketCap":2764719937},{"date":"2022-02-04","current":6.32301,"twenty":6.277188,"median":13.929614,"eighty":22.710309,"marketCap":2680678156},{"date":"2022-02-11","current":6.584917,"twenty":6.268211,"median":13.905685,"eighty":22.488372,"marketCap":2791715176},{"date":"2022-02-18","current":6.858838,"twenty":6.268211,"median":13.867351,"eighty":22.240185,"marketCap":2907845638},{"date":"2022-02-25","current":6.867248,"twenty":6.268211,"median":13.851142,"eighty":21.937111,"marketCap":2911411047},{"date":"2022-03-04","current":7.203642,"twenty":6.268211,"median":13.825917,"eighty":21.623687,"marketCap":3054027403},{"date":"2022-03-11","current":7.033042,"twenty":6.268211,"median":13.759341,"eighty":21.3417,"marketCap":2981700537},{"date":"2022-03-18","current":7.291345,"twenty":6.268211,"median":13.741436,"eighty":21.097972,"marketCap":3091209524},{"date":"2022-03-25","current":6.279814,"twenty":6.246887,"median":13.668264,"eighty":20.962457,"marketCap":2591610000},{"date":"2022-04-01","current":6.107567,"twenty":6.169528,"median":13.635731,"eighty":20.90093,"marketCap":2520525840},{"date":"2022-04-08","current":5.943694,"twenty":6.146446,"median":13.555705,"eighty":20.724766,"marketCap":2452897160},{"date":"2022-04-14","current":6.512272,"twenty":6.133312,"median":13.500636,"eighty":20.574649,"marketCap":2687542960},{"date":"2022-04-22","current":6.546285,"twenty":6.133312,"median":13.442871,"eighty":20.354841,"marketCap":2701579744},{"date":"2022-04-29","current":5.778563,"twenty":6.104984,"median":13.379281,"eighty":20.283384,"marketCap":2384749461},{"date":"2022-05-06","current":5.561123,"twenty":6.057,"median":13.347105,"eighty":20.093616,"marketCap":2295014301},{"date":"2022-05-13","current":5.343683,"twenty":6.007307,"median":13.301251,"eighty":19.728598,"marketCap":2205279142},{"date":"2022-05-20","current":5.230711,"twenty":5.942993,"median":13.264887,"eighty":19.514796,"marketCap":2158656964},{"date":"2022-05-27","current":5.728758,"twenty":5.884292,"median":13.177506,"eighty":19.249109,"marketCap":2364195597},{"date":"2022-06-03","current":5.682598,"twenty":5.836122,"median":13.115569,"eighty":19.171536,"marketCap":2345145675},{"date":"2022-06-10","current":5.302381,"twenty":5.817722,"median":13.084033,"eighty":18.92585,"marketCap":2188234475},{"date":"2022-06-17","current":4.908803,"twenty":5.759775,"median":13.019386,"eighty":18.772422,"marketCap":2025808823},{"date":"2022-06-24","current":5.915738,"twenty":5.732402,"median":12.951525,"eighty":18.398717,"marketCap":2244348200},{"date":"2022-07-01","current":5.613511,"twenty":5.709547,"median":12.884235,"eighty":17.297303,"marketCap":2129687600},{"date":"2022-07-08","current":5.54465,"twenty":5.70011,"median":12.855802,"eighty":17.034973,"marketCap":2103562400},{"date":"2022-07-15","current":5.640291,"twenty":5.688097,"median":12.779989,"eighty":16.763237,"marketCap":2139847400},{"date":"2022-07-22","current":5.75251,"twenty":5.682852,"median":12.728338,"eighty":16.570614,"marketCap":2182421800},{"date":"2022-07-29","current":6.530393,"twenty":5.682852,"median":12.688024,"eighty":16.488603,"marketCap":2477539800},{"date":"2022-08-05","current":6.729178,"twenty":5.682852,"median":12.636083,"eighty":16.348357,"marketCap":2552955807},{"date":"2022-08-12","current":7.173003,"twenty":5.682852,"median":12.600027,"eighty":16.24603,"marketCap":2721336986},{"date":"2022-08-19","current":7.08756,"twenty":5.682852,"median":12.558561,"eighty":16.132772,"marketCap":2688920886},{"date":"2022-08-26","current":7.118892,"twenty":5.682852,"median":12.496354,"eighty":16.04294,"marketCap":2700807808},{"date":"2022-09-02","current":6.443948,"twenty":5.682852,"median":12.410284,"eighty":15.962242,"marketCap":2444743690},{"date":"2022-09-09","current":6.793822,"twenty":5.682852,"median":12.345858,"eighty":15.930996,"marketCap":2577480989},{"date":"2022-09-16","current":6.690688,"twenty":5.682852,"median":12.292039,"eighty":15.898329,"marketCap":2538353203},{"date":"2022-09-23","current":6.287288,"twenty":5.682852,"median":12.268664,"eighty":15.865747,"marketCap":2385309078},{"date":"2022-09-30","current":6.074501,"twenty":5.682852,"median":12.214591,"eighty":15.794862,"marketCap":1889030072},{"date":"2022-10-07","current":6.727502,"twenty":5.682852,"median":12.186396,"eighty":15.765615,"marketCap":2092098328},{"date":"2022-10-14","current":6.784261,"twenty":5.682852,"median":12.118795,"eighty":15.741167,"marketCap":2109749057},{"date":"2022-10-21","current":7.291002,"twenty":5.682852,"median":12.033548,"eighty":15.635036,"marketCap":2267333989},{"date":"2022-10-28","current":7.486026,"twenty":5.682852,"median":11.987869,"eighty":15.575028,"marketCap":2327981818},{"date":"2022-11-04","current":8.08868,"twenty":5.682852,"median":11.943118,"eighty":15.537083,"marketCap":2515393551},{"date":"2022-11-11","current":8.844796,"twenty":5.682852,"median":11.888198,"eighty":15.518657,"marketCap":2750528165},{"date":"2022-11-18","current":8.903943,"twenty":5.682852,"median":11.794307,"eighty":15.518657,"marketCap":2768921359},{"date":"2022-11-25","current":9.059002,"twenty":5.682852,"median":11.767632,"eighty":15.518657,"marketCap":2817141354},{"date":"2022-12-02","current":9.098966,"twenty":5.682852,"median":11.665357,"eighty":15.518657,"marketCap":2829569188},{"date":"2022-12-09","current":8.325266,"twenty":5.682852,"median":11.595429,"eighty":15.518657,"marketCap":2588966326},{"date":"2022-12-16","current":8.200579,"twenty":5.682852,"median":11.522994,"eighty":15.518657,"marketCap":2550191485},{"date":"2022-12-23","current":11.103118,"twenty":5.682852,"median":11.493274,"eighty":15.483811,"marketCap":2408199760},{"date":"2022-12-30","current":11.132231,"twenty":5.682852,"median":11.450559,"eighty":15.483811,"marketCap":2414514120},{"date":"2023-01-06","current":11.665217,"twenty":5.682852,"median":11.416649,"eighty":15.452704,"marketCap":2530115480},{"date":"2023-01-13","current":12.602578,"twenty":5.682852,"median":11.416649,"eighty":15.39869,"marketCap":2733423618},{"date":"2023-01-20","current":12.256517,"twenty":5.682852,"median":11.416649,"eighty":15.358476,"marketCap":2658365068},{"date":"2023-01-27","current":12.765296,"twenty":5.682852,"median":11.416649,"eighty":15.287235,"marketCap":2768716049},{"date":"2023-02-03","current":14.135789,"twenty":5.682852,"median":11.416649,"eighty":15.234388,"marketCap":3065967790},{"date":"2023-02-10","current":13.423041,"twenty":5.682852,"median":11.416649,"eighty":15.155551,"marketCap":2911377001},{"date":"2023-02-17","current":13.98453,"twenty":5.682852,"median":11.416649,"eighty":14.951812,"marketCap":3033160741},{"date":"2023-02-24","current":13.572007,"twenty":5.682852,"median":11.416649,"eighty":14.776607,"marketCap":2943686973},{"date":"2023-03-03","current":14.355801,"twenty":5.682852,"median":11.416649,"eighty":14.714483,"marketCap":3113687133},{"date":"2023-03-10","current":12.856967,"twenty":5.682852,"median":11.416649,"eighty":14.632832,"marketCap":2788599108},{"date":"2023-03-17","current":11.944833,"twenty":5.682852,"median":11.416649,"eighty":14.599359,"marketCap":2590762665},{"date":"2023-03-24","current":14.740081,"twenty":5.682852,"median":11.416649,"eighty":14.58197,"marketCap":3049383680},{"date":"2023-03-31","current":15.193658,"twenty":5.682937,"median":11.417071,"eighty":14.623023,"marketCap":3143218350},{"date":"2023-04-06","current":14.279453,"twenty":5.682937,"median":11.463902,"eighty":14.632387,"marketCap":2954090440},{"date":"2023-04-14","current":14.901813,"twenty":5.682852,"median":11.469176,"eighty":14.711201,"marketCap":3082842415},{"date":"2023-04-21","current":14.887383,"twenty":5.682852,"median":11.469176,"eighty":14.744538,"marketCap":3079857093},{"date":"2023-04-28","current":14.336622,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2965917307},{"date":"2023-05-05","current":13.526261,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2798272354},{"date":"2023-05-12","current":13.468518,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2786326687},{"date":"2023-05-19","current":13.846253,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2864471255},{"date":"2023-05-26","current":13.80054,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2855014269},{"date":"2023-06-02","current":13.682648,"twenty":5.682768,"median":11.469176,"eighty":14.755199,"marketCap":2830625200},{"date":"2023-06-09","current":14.839911,"twenty":5.682683,"median":11.469176,"eighty":14.757849,"marketCap":3070036264},{"date":"2023-06-16","current":14.981862,"twenty":5.682683,"median":11.469176,"eighty":14.784982,"marketCap":3099402694},{"date":"2023-06-23","current":14.736455,"twenty":5.682553,"median":11.458629,"eighty":14.786066,"marketCap":3048633612},{"date":"2023-06-30","current":13.088127,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3357471000},{"date":"2023-07-07","current":12.841539,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3294214300},{"date":"2023-07-14","current":13.54716,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3475225780},{"date":"2023-07-21","current":13.619239,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3493716200},{"date":"2023-07-28","current":13.951184,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3578869450},{"date":"2023-08-04","current":14.231569,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3650795872},{"date":"2023-08-11","current":13.680607,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3509458631},{"date":"2023-08-18","current":14.023566,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3597437270},{"date":"2023-08-25","current":14.054734,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3605432686},{"date":"2023-09-01","current":14.662506,"twenty":5.682418,"median":11.434554,"eighty":14.801036,"marketCap":3761343288},{"date":"2023-09-08","current":14.220313,"twenty":5.682418,"median":11.434554,"eighty":14.803116,"marketCap":3647908331},{"date":"2023-09-15","current":13.733316,"twenty":5.682373,"median":11.418549,"eighty":14.803205,"marketCap":3522979963},{"date":"2023-09-22","current":13.109959,"twenty":5.682294,"median":11.417494,"eighty":14.808977,"marketCap":3363071653},{"date":"2023-09-29","current":10.441564,"twenty":5.682294,"median":11.416649,"eighty":14.808977,"marketCap":3012934050},{"date":"2023-10-06","current":10.356653,"twenty":5.682255,"median":11.369212,"eighty":14.811864,"marketCap":2988433026},{"date":"2023-10-13","current":10.689119,"twenty":5.682255,"median":11.319356,"eighty":14.811864,"marketCap":3084366672},{"date":"2023-10-20","current":10.380896,"twenty":5.682255,"median":11.252318,"eighty":14.811864,"marketCap":2995428187},{"date":"2023-10-27","current":10.486523,"twenty":5.681067,"median":11.21604,"eighty":14.818167,"marketCap":3025907106},{"date":"2023-11-03","current":10.967905,"twenty":5.681067,"median":11.156474,"eighty":14.818167,"marketCap":3164811032},{"date":"2023-11-10","current":10.749725,"twenty":5.681067,"median":11.112076,"eighty":14.818167,"marketCap":3101854577},{"date":"2023-11-17","current":11.182623,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3226768179},{"date":"2023-11-24","current":11.487383,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3314707355},{"date":"2023-12-01","current":12.415517,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3582522119},{"date":"2023-12-08","current":8.978306,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2590708115},{"date":"2023-12-15","current":9.76618,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2818050872},{"date":"2023-12-22","current":9.650109,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2862588960},{"date":"2023-12-29","current":9.616878,"twenty":5.681067,"median":11.080944,"eighty":14.818167,"marketCap":2852731560},{"date":"2024-01-05","current":9.128391,"twenty":5.679958,"median":11.08391,"eighty":14.818699,"marketCap":2707827780},{"date":"2024-01-12","current":9.038669,"twenty":5.679958,"median":11.08391,"eighty":14.818699,"marketCap":2681212800},{"date":"2024-01-19","current":9.048765,"twenty":5.678848,"median":11.080944,"eighty":14.81923,"marketCap":2684198530},{"date":"2024-01-26","current":9.394266,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2786687019},{"date":"2024-02-02","current":9.938642,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2948168883},{"date":"2024-02-09","current":9.807183,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2909173263},{"date":"2024-02-16","current":10.533578,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":3124649062},{"date":"2024-02-23","current":10.481332,"twenty":5.679958,"median":11.016799,"eighty":14.818699,"marketCap":3109150803},{"date":"2024-03-01","current":10.469534,"twenty":5.681067,"median":11.000806,"eighty":14.818167,"marketCap":3105651196},{"date":"2024-03-08","current":10.76616,"twenty":5.681067,"median":10.967905,"eighty":14.818167,"marketCap":3193641313},{"date":"2024-03-15","current":10.371783,"twenty":5.681067,"median":10.967905,"eighty":14.818167,"marketCap":3076654452},{"date":"2024-03-22","current":11.288625,"twenty":5.681067,"median":10.960574,"eighty":14.818167,"marketCap":3348623907},{"date":"2024-03-28","current":11.375379,"twenty":5.681067,"median":10.960574,"eighty":14.818167,"marketCap":3097652094},{"date":"2024-04-05","current":11.044912,"twenty":5.679958,"median":10.941308,"eighty":14.802939,"marketCap":3007662201},{"date":"2024-04-12","current":10.918276,"twenty":5.679958,"median":10.918276,"eighty":14.776099,"marketCap":2973177506},{"date":"2024-04-19","current":10.537084,"twenty":5.679958,"median":10.828546,"eighty":14.753874,"marketCap":2869374547},{"date":"2024-04-26","current":10.608903,"twenty":5.681067,"median":10.787358,"eighty":14.732133,"marketCap":2888931626},{"date":"2024-05-03","current":10.783846,"twenty":5.681067,"median":10.753188,"eighty":14.688999,"marketCap":2936570665},{"date":"2024-05-10","current":10.842774,"twenty":5.681067,"median":10.753188,"eighty":14.632387,"marketCap":2952617500},{"date":"2024-05-17","current":10.920117,"twenty":5.681067,"median":10.753188,"eighty":14.608392,"marketCap":2973678970},{"date":"2024-05-24","current":10.3603,"twenty":5.681067,"median":10.748857,"eighty":14.604355,"marketCap":2821234044},{"date":"2024-05-31","current":10.417387,"twenty":5.681067,"median":10.71571,"eighty":14.604355,"marketCap":2836779415},{"date":"2024-06-07","current":9.864936,"twenty":5.681067,"median":10.673356,"eighty":14.604355,"marketCap":2686340344},{"date":"2024-06-14","current":9.712091,"twenty":5.679958,"median":10.65834,"eighty":14.604582,"marketCap":2644718868},{"date":"2024-06-21","current":9.340107,"twenty":5.678848,"median":10.625477,"eighty":14.571939,"marketCap":2543423227},{"date":"2024-06-28","current":21.305311,"twenty":5.676555,"median":10.61005,"eighty":14.566156,"marketCap":2356878779},{"date":"2024-07-05","current":20.942668,"twenty":5.676555,"median":10.61005,"eighty":14.625095,"marketCap":2316761693},{"date":"2024-07-12","current":21.069593,"twenty":5.676555,"median":10.61005,"eighty":14.663622,"marketCap":2330802673},{"date":"2024-07-15","current":21.69062,"twenty":5.676555,"median":10.61005,"eighty":14.671175,"marketCap":2399503182},{"date":"2024-08-02","current":21.583463,"twenty":5.666563,"median":10.581664,"eighty":14.67932,"marketCap":2387649049},{"date":"2024-08-09","current":19.905101,"twenty":5.666563,"median":10.581664,"eighty":14.739356,"marketCap":2201981936},{"date":"2024-08-16","current":20.11481,"twenty":5.666563,"median":10.581664,"eighty":14.788302,"marketCap":2225180765},{"date":"2024-08-23","current":20.350442,"twenty":5.666563,"median":10.581664,"eighty":14.819762,"marketCap":2251247312},{"date":"2024-08-30","current":20.649513,"twenty":5.666563,"median":10.581664,"eighty":14.889307,"marketCap":2284331775},{"date":"2024-09-06","current":19.643546,"twenty":5.666563,"median":10.581664,"eighty":14.959833,"marketCap":2173047672},{"date":"2024-09-13","current":20.033245,"twenty":5.666563,"median":10.581664,"eighty":15.057752,"marketCap":2216157730},{"date":"2024-09-20","current":21.093589,"twenty":5.666563,"median":10.581664,"eighty":15.214339,"marketCap":2333457189},{"date":"2024-09-27","current":51.807483,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2008627918},{"date":"2024-10-04","current":53.113337,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2059257171},{"date":"2024-10-11","current":50.868247,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1972212798},{"date":"2024-10-18","current":54.005381,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2093842639},{"date":"2024-10-25","current":50.038591,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1940046229},{"date":"2024-10-31","current":50.60898,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1962160745},{"date":"2024-11-08","current":55.016524,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2133045646},{"date":"2024-11-15","current":52.812752,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2047603196},{"date":"2024-11-22","current":51.296038,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1988798686},{"date":"2024-11-29","current":53.046092,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2056650043},{"date":"2024-12-06","current":53.007202,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2055142235},{"date":"2024-12-13","current":50.9201,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1974223209},{"date":"2024-12-20","current":48.486429,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2071728123},{"date":"2024-12-27","current":48.662871,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2079267163},{"date":"2025-01-03","current":45.816264,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1957637321},{"date":"2025-01-10","current":46.54556,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":1988798686},{"date":"2025-01-17","current":48.980561,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2092841418},{"date":"2025-01-24","current":48.512072,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2072823805},{"date":"2025-01-31","current":50.749108,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2168407906},{"date":"2025-02-07","current":49.015698,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2094342739},{"date":"2025-02-14","current":50.690547,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2165905704},{"date":"2025-02-21","current":50.959929,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2177415832},{"date":"2025-02-28","current":48.71118,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2081331290},{"date":"2025-03-07","current":47.317424,"twenty":5.665457,"median":10.580157,"eighty":15.248831,"marketCap":2021778892},{"date":"2025-03-14","current":46.93092,"twenty":5.665457,"median":10.580157,"eighty":16.728558,"marketCap":2005264362},{"date":"2025-03-21","current":48.359813,"twenty":5.665457,"median":10.597506,"eighty":18.184226,"marketCap":2066318081},{"date":"2025-03-28","current":42.75922,"twenty":5.665457,"median":10.599192,"eighty":19.281292,"marketCap":2582272051},{"date":"2025-04-04","current":39.834025,"twenty":5.665457,"median":10.599192,"eighty":19.525611,"marketCap":2405616618},{"date":"2025-04-11","current":38.493239,"twenty":5.665524,"median":10.599308,"eighty":19.644452,"marketCap":2324645214},{"date":"2025-04-17","current":38.865195,"twenty":5.665524,"median":10.599308,"eighty":19.72974,"marketCap":2347107966},{"date":"2025-04-25","current":40.890284,"twenty":5.665457,"median":10.599192,"eighty":19.917593,"marketCap":2469405170},{"date":"2025-05-02","current":42.278918,"twenty":5.665457,"median":10.599192,"eighty":20.062246,"marketCap":2553266109},{"date":"2025-05-09","current":48.122748,"twenty":5.665457,"median":10.599192,"eighty":20.277139,"marketCap":2906180897},{"date":"2025-05-16","current":48.932784,"twenty":5.665457,"median":10.599192,"eighty":20.451945,"marketCap":2955099779},{"date":"2025-05-23","current":47.83345,"twenty":5.665457,"median":10.599192,"eighty":20.61145,"marketCap":2888709868},{"date":"2025-05-30","current":48.899722,"twenty":5.665457,"median":10.599192,"eighty":20.799049,"marketCap":2953103090},{"date":"2025-06-06","current":49.023707,"twenty":5.665457,"median":10.599192,"eighty":21.027431,"marketCap":2960590674},{"date":"2025-06-13","current":49.924665,"twenty":5.665457,"median":10.599192,"eighty":21.178278,"marketCap":3015000450},{"date":"2025-06-20","current":48.643486,"twenty":5.665391,"median":10.599076,"eighty":22.533336,"marketCap":2937628750}],"updateTime":1750693028239}}}