US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Worthington

59.20

+0.82001.40%

Post-market: 61.302.10+3.55%19:19 EDT

Volume:248.33K

Turnover:14.60M

Market Cap:2.96B

PE:48.94

High:59.28

Open:58.00

Low:57.63

Close:58.38

Loading ...

Overview Company News Filings

U.S. Stocks to Watch: GameStop, Tesla, Boeing, UPS, Chewy, and More

Worthington Enterprises Inc reports results for the quarter ended February 28 - Earnings Summary

Worthington Enterprises Fiscal Q3 Adjusted Earnings Rise, Net Sales Fall

MT Newswires Live

Worthington Enterprises Q3 2025 Adj EPS $0.79 Beats $0.71 Estimate, Sales $304.50M Beat $285.54M Estimate

BRIEF-Worthington Industries Q3 EPS USD 0.79

Worthington Industries Q3 Revenue USD 304.5 Million VS. Ibes Estimate USD 285.5 Million

THOMSON REUTERS

Worthington Enterprises Reports Third Quarter Fiscal 2025 Results

THOMSON REUTERS

Worthington Enterprises Keeps Quarterly Dividend at $0.17 Per Share; Payable June 27 to Holders of Record on June 13

MT Newswires Live

Worthington Enterprises Declares Quarterly Dividend; Brant Standridge Joins Board of Directors

THOMSON REUTERS

Press Release: Worthington Enterprises Declares Quarterly Dividend; Brant Standridge Joins Board of Directors

How To Earn $500 A Month From Worthington Enterprises Stock Ahead Of Q3 Earnings

Earnings To Watch: Worthington (WOR) Reports Q1 Results Tomorrow

In the wake of Worthington Enterprises, Inc.'s (NYSE:WOR) latest US$83m market cap drop, institutional owners may be forced to take severe actions

Simply Wall St.

Q3 2025 Worthington Steel Inc Earnings Call

Thomson Reuters StreetEvents

Calendar of U.S. Earnings Expected in the Week Ahead

Worthington Steel, Inc. (WS) Q3 Earnings and Revenues Miss Estimates

Worthington Steel: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Worthington Steel reports Q3 adjusted EPS 35c, two estimates 48c

Worthington Steel Reports Third Quarter Fiscal 2025 Results

Worthington Steel Maintains Quarterly Dividend at $0.16 per Share, Payable June 27 to Shareholders as of June 13

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WOR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOR\",,,,,undefined,":{"symbol":"WOR","market":"US","secType":"STK","nameCN":"Worthington","latestPrice":59.2,"timestamp":1750708800000,"preClose":58.38,"halted":0,"volume":248332,"hourTrading":{"tag":"盘后","latestPrice":61.3,"preClose":59.2,"latestTime":"19:19 EDT","volume":10502,"amount":624033.79,"timestamp":1750720799403},"delay":0,"floatShares":31321966,"shares":49917226,"eps":1.209661,"marketStatus":"Closed","change":0.82,"latestTime":"06-23 16:00:00 EDT","open":58,"high":59.28,"low":57.63,"amount":14599473.04648,"amplitude":0.028263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.209661,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-37047600000,"exchange":"NYSE","adjPreClose":58.38,"dividendRate":0.011318,"preHourTrading":{"tag":"盘前","latestPrice":58.61,"preClose":58.38,"latestTime":"09:21 EDT","volume":2,"amount":117.22,"timestamp":1750684891065},"postHourTrading":{"tag":"盘后","latestPrice":61.3,"preClose":59.2,"latestTime":"19:19 EDT","volume":10502,"amount":624033.79,"timestamp":1750720799403},"volumeRatio":1.237262,"impliedVol":0.4731,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOR\",,,,,undefined,":{"symbol":"WOR","floatShares":31321966,"roa":"1.28%","roe":"6.43%","lyrEps":2.248683,"volumeRatio":1.237262,"shares":49917226,"dividePrice":0.67,"high":59.28,"amplitude":0.028263,"preClose":58.38,"low":57.63,"week52Low":37.88,"pbRate":"3.15","psRate":"2.56","week52High":61.705,"institutionHeld":0.4541,"latestPrice":59.2,"eps":1.209661,"divideRate":0.011318,"volume":248332,"delay":0,"ttmEps":1.209661,"open":58,"prevYearClose":40.11,"prevWeekClose":58.38,"prevMonthClose":58.91,"prevQuarterClose":50.09,"fiveDayClose":59.69,"twentyDayClose":57.87,"sixtyDayClose":51.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522442368","title":"U.S. Stocks to Watch: GameStop, Tesla, Boeing, UPS, Chewy, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2522442368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522442368?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:28","pubTimestamp":1742981293,"startTime":"0","endTime":"0","summary":"US stock futures fell modestly Wednesday after the S&P 500 closed higher for the third-straight session, the first time the index has done so since early February.These stocks were poised to make move","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb7288d64f129fb3c154af3ea33a10c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","IE0004445015.USD","LU0070302665.USD","LU2237438978.USD","IE0002270589.USD","IE00BJJMRX11.SGD","BK4532","BK4551","BK4187","IE00B19Z3581.USD","BK4588","LU0208291251.USD","IE00B7KXQ091.USD","IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","BK4131","LU1074936037.SGD","BK4550","BK4534","LU0320765489.SGD","LU1435385759.SGD","IE00BJJMRY28.SGD","BK4559","LU1585245621.USD","LU1162221912.USD","CHWY","BK4516","IE00BFSS8Q28.SGD","BK4585","LU2133065610.SGD","LU1430594728.SGD","LU2326559502.SGD","LU0149725797.USD","LU0320765646.SGD","BK4564","LU0211331839.USD","WOR","LU1429558221.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2522833067","title":"Worthington Enterprises Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833067?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:00","pubTimestamp":1742936455,"startTime":"0","endTime":"0","summary":"Worthington Enterprises Inc reports results for the quarter ended February 28 - Earnings SummaryWorthington Enterprises Inc WOR.N reported quarterly adjusted earnings of 91 cents per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q823G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOR"],"gpt_icon":0},{"id":"2522838390","title":"Worthington Enterprises Fiscal Q3 Adjusted Earnings Rise, Net Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838390","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838390?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:33","pubTimestamp":1742934781,"startTime":"0","endTime":"0","summary":"Worthington Enterprises  reported fiscal Q3 adjusted earnings Tuesday of $0.91 per diluted share, up from $0.80 a year earlier.Four analysts polled by FactSet expected $0.70.Net sales for the quarter ended Feb. 28 were $304.5 million, down from $316.8 million a year earlier.Analysts surveyed by FactSet expected $289.1 million.The company's shares were up 2% in recent after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WOR"],"gpt_icon":0},{"id":"2522327880","title":"Worthington Enterprises Q3 2025 Adj EPS $0.79 Beats $0.71 Estimate, Sales $304.50M Beat $285.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327880","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327880?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:17","pubTimestamp":1742933822,"startTime":"0","endTime":"0","summary":"Worthington Enterprises (NYSE:WOR) reported quarterly earnings of $0.79 per share which beat the analyst consensus estimate of $0.71 by 11.27 percent. This is a 1.25 percent decrease over earnings of $0.80 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44481663/worthington-enterprises-q3-2025-adj-eps-0-79-beats-0-71-estimate-sales-304-50m-beat-285-54m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOR"],"gpt_icon":0},{"id":"2522880397","title":"BRIEF-Worthington Industries Q3 EPS USD 0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880397?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:15","pubTimestamp":1742933753,"startTime":"0","endTime":"0","summary":"BRIEF-Worthington Industries Q3 EPS USD 0.79\n\n\nMar 25 (Reuters) - Worthington Industries Q3 revenue USD 304.5 million vs. IBES estimate USD 285.5 million.\n\nQ3 operating income USD 20.9 million\nQ3 net income USD 39.339 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXC0D0F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOR"],"gpt_icon":0},{"id":"2522352880","title":"Worthington Industries Q3 Revenue USD 304.5 Million VS. Ibes Estimate USD 285.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352880?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:15","pubTimestamp":1742933708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXC0D0F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","WOR","BK4191","BK4006"],"gpt_icon":0},{"id":"2522388036","title":"Worthington Enterprises Reports Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388036?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:15","pubTimestamp":1742933708,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA6JPDJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","BK4161","WOR","BK4191"],"gpt_icon":0},{"id":"2522588800","title":"Worthington Enterprises Keeps Quarterly Dividend at $0.17 Per Share; Payable June 27 to Holders of Record on June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588800?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:25","pubTimestamp":1742923548,"startTime":"0","endTime":"0","summary":"Price: 41.41, Change: +0.38, Percent Change: +0.93","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WOR"],"gpt_icon":0},{"id":"2522888268","title":"Worthington Enterprises Declares Quarterly Dividend; Brant Standridge Joins Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522888268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522888268?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:22","pubTimestamp":1742923371,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA3S5GCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","BK4161","WOR","BK4006"],"gpt_icon":0},{"id":"2522888291","title":"Press Release: Worthington Enterprises Declares Quarterly Dividend; Brant Standridge Joins Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522888291","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522888291?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:22","pubTimestamp":1742923320,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, March 25, 2025  -- The Worthington Enterprises Inc.  Board of Directors today declared a quarterly dividend of $0.17 per share. The dividend is payable on June 27, 2025, to shareholders of record on June 13, 2025. The Company has paid a quarterly dividend since its initial public offering in 1968.John Blystone, chairman of the board, Worthington Enterprises, said, \"We are pleased to welcome Brant to the Worthington Enterprises board. He has had an impressive career. His insights into consumer behavior and trends and extensive M&A experience will be extremely valuable as we continue to grow the Company and create value for shareholders.\". Worthington Enterprises, a designer and manufacturer of market-leading brands that help enable people to live safer, healthier and more expressive lives, will hold its quarterly earnings conference call tomorrow, March 26 at 8:30 a.m. ET. The Company will discuss its fiscal third quarter results, which will be released today after the m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","WOR","BK4161","BK4006","BK4191","BK4588","BK4099","BK4232","TM","BK4604","BK4022","03160","BK4585","BK4555"],"gpt_icon":0},{"id":"2522577077","title":"How To Earn $500 A Month From Worthington Enterprises Stock Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577077","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577077?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:59","pubTimestamp":1742911179,"startTime":"0","endTime":"0","summary":"Worthington Enterprises (NYSE: WOR) to release Q3 financial results after the closing bell on Tuesday. Analysts expect earnings of 71 cents per share and revenue of $285.54 million. Annual dividend yield is 1.66%. Shares gained 3.1% on Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44474018/how-to-earn-500-a-month-from-worthington-enterprises-stock-ahead-of-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOR"],"gpt_icon":0},{"id":"2522835650","title":"Earnings To Watch: Worthington (WOR) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835650","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835650?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:48","pubTimestamp":1742849303,"startTime":"0","endTime":"0","summary":"Diversified industrial manufacturing company Worthington  will be announcing earnings results tomorrow after market close. Here’s what to look for.Worthington beat analysts’ revenue expectations by 1% last quarter, reporting revenues of $274 million, down 8.1% year on year. It was a slower quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is Worthington a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Worthington’s revenue to decline 9.9% year on year to $285.5 million, a further deceleration from the 8.5% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.70 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-worthington-wor-reports-204823372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOR"],"gpt_icon":0},{"id":"2521712773","title":"In the wake of Worthington Enterprises, Inc.'s (NYSE:WOR) latest US$83m market cap drop, institutional owners may be forced to take severe actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712773?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:02","pubTimestamp":1742810578,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Worthington Enterprises implies that they have significant influence over the company's share price. 52% of the business is held by the top 3 shareholders. If you want to know who really controls Worthington Enterprises, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 51% ownership. That is, the group stands to benefit the most if the stock rises .After doing some more digging, we found that the top 3 shareholders collectively control more than half of the company's shares, implying that they have considerable power to influence the compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wake-worthington-enterprises-inc-nyse-100258168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","WOR","NYSE","BK4161","BK4006"],"gpt_icon":0},{"id":"2521030444","title":"Q3 2025 Worthington Steel Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521030444","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521030444?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:08","pubTimestamp":1742530088,"startTime":"0","endTime":"0","summary":"Melissa Dykstra; Vice President of Corporate Communications & Investor Relations; Worthington Steel Inc. Geoff Gilmore; President, Chief Executive Officer, Director; Worthington Steel Inc. Tim Adams; Chief Financial Officer, Vice President; Worthington Steel Inc. John Tumazos; Analyst; John Tumazos Very Independent Research, LLC. Hello, and welcome to Worthington Steel's third-quarter 2025 earnings call.  I would now like to turn the call over to Melissa Dykstra, VP, Corporate Communications and Investor Relations. You may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-worthington-steel-inc-040808351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOR"],"gpt_icon":0},{"id":"2520439968","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439968?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Amprius Tech Inc                                4Q      (.11)  4:05 PM. ·Lands' End Inc.                                   4Q       .57   6:45 AM. ·Lennar Corp Class A                              1Q      1.70       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLKN","FLUX","SPRY","BBNX","FBRX","LPTX","TH","DERM","PAYX","CELC","SKYE","BRAG","BCAB","LEN","NKE","WOR","ASO","MBRX","ALUR","MNSO","THRD","TELA","GDEV","CMC","TITN","PL","DRI","BRNS","LVTX","MGNX","OUST","CURV","ACRV","KLC","COYA","RUM","NKTX","SLS","IFRX","MREO","JEF","SBS","SOWG","JKS","CDLR","BLRX","RLMD","CBUS"],"gpt_icon":1},{"id":"2520118608","title":"Worthington Steel, Inc. (WS) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520118608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520118608?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:25","pubTimestamp":1742419504,"startTime":"0","endTime":"0","summary":"Worthington Steel, Inc.  came out with quarterly earnings of $0.35 per share, missing the Zacks Consensus Estimate of $0.67 per share. This compares to earnings of $0.99 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -47.76%. A quarter ago, it was expected that this steel processing company would post earnings of $0.70 per share when it actually produced earnings of $0.19, delivering a surprise of -72.86%.Worthington Steel, Inc. , which belongs to the Zacks Steel - Speciality industry, posted revenues of $687.4 million for the quarter ended February 2025, missing the Zacks Consensus Estimate by 6.09%. This compares to year-ago revenues of $805.8 million. The company has topped consensus revenue estimates three times over the last four quarters.Worthington Steel, Inc. Shares have lost about 18% since the beginning of the year versus the S&P 500's decline of -4.5%.While Worthington Steel, Inc. Has underper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worthington-steel-inc-ws-q3-212504077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSI","WOR","WS"],"gpt_icon":0},{"id":"2520019693","title":"Worthington Steel: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2520019693","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520019693?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:21","pubTimestamp":1742415704,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio  — COLUMBUS, Ohio  — Worthington Steel  on Wednesday reported earnings of $13.8 million in its fiscal third quarter.The Columbus, Ohio-based company said it had net income of 27 cents per share. Earnings, adjusted for asset impairment costs and restructuring costs, came to 35 cents per share.The steel processing company posted revenue of $687.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worthington-steel-fiscal-q3-earnings-202144663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOR"],"gpt_icon":0},{"id":"2520219533","title":"Worthington Steel reports Q3 adjusted EPS 35c, two estimates 48c","url":"https://stock-news.laohu8.com/highlight/detail?id=2520219533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520219533?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:21","pubTimestamp":1742415677,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $687.4M, two estimates $711.4M. “As expected, the headwinds from the second quarter continued into our third quarter of fiscal 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/worthington-steel-reports-q3-adjusted-eps-35c-two-estimates-48c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/worthington-steel-reports-q3-adjusted-eps-35c-two-estimates-48c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WOR"],"gpt_icon":0},{"id":"2520219587","title":"Worthington Steel Reports Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520219587","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520219587?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:15","pubTimestamp":1742415300,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, March 19, 2025----Worthington Steel, Inc. , a market-leading, value-added metals processing company, today reported financial results for the fiscal 2025 third quarter ended February 28, 2025.Net sales of $687.4 million decreased 15% compared to $805.8 million.Net earnings per diluted share attributable to controlling interest of $0.27 compared to $0.98; Adjusted net earnings per diluted share attributable to controlling interest of $0.35 compared to $0.99.We continue to progress on our definitive agreement to acquire a controlling equity stake in Italy-based Sitem S.p.A. . We have received regulatory approval and expect to close in early fiscal year 2026.We earned Mahle’s 2024 Best Supplier of the Year award. Worthington Steel primarily serves Mahle from its Tempel Steel facility in Chennai, India.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worthington-steel-reports-third-quarter-201500015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","WS","WOR","BK4006","BK4161"],"gpt_icon":0},{"id":"2520372163","title":"Worthington Steel Maintains Quarterly Dividend at $0.16 per Share, Payable June 27 to Shareholders as of June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2520372163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520372163?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:32","pubTimestamp":1742405528,"startTime":"0","endTime":"0","summary":"Price: 26.49, Change: +0.39, Percent Change: +1.49","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WOR","BK4006","BK4191","BK4161","WS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"WOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.76,"defaultRemindTime":1750795200000,"name":null,"time":"Post Market","dateTimestamp":1750737600000,"actualEps":null},{"date":"2025-06-13","symbol":"WOR","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Worthington Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-03-25","symbol":"WOR","fiscalQuarterEnding":"2025/02","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-14","symbol":"WOR","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Worthington Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2024-12-17","symbol":"WOR","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.19,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.19,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.19,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOR","date":"2025-06-20","current":48.643486,"percent":0.907529,"low":2.89501,"twenty":5.665391,"median":10.599076,"eighty":22.533336,"high":58.556549,"avg":15.964881,"sd":14.868586,"marketCap":2937628750},"quantilePoints":[{"date":"2020-06-26","current":23.718964,"twenty":12.620693,"median":15.143815,"eighty":28.127781,"marketCap":1868959520},{"date":"2020-07-02","current":24.682417,"twenty":12.620693,"median":15.177163,"eighty":28.127781,"marketCap":1944875760},{"date":"2020-07-10","current":25.229991,"twenty":12.637037,"median":15.240178,"eighty":28.127781,"marketCap":1988022400},{"date":"2020-07-17","current":25.64587,"twenty":12.685543,"median":15.299288,"eighty":28.127781,"marketCap":2020792000},{"date":"2020-07-24","current":25.999367,"twenty":12.710023,"median":15.341319,"eighty":28.127781,"marketCap":2048646160},{"date":"2020-07-31","current":26.163382,"twenty":12.742885,"median":15.377958,"eighty":28.127781,"marketCap":2061569881},{"date":"2020-08-07","current":28.302879,"twenty":12.792753,"median":15.432717,"eighty":28.235609,"marketCap":2230153629},{"date":"2020-08-14","current":30.30361,"twenty":12.855802,"median":15.458819,"eighty":28.312629,"marketCap":2387803265},{"date":"2020-08-21","current":28.805766,"twenty":12.887894,"median":15.514543,"eighty":28.46667,"marketCap":2269779122},{"date":"2020-08-28","current":29.762722,"twenty":12.941959,"median":15.555922,"eighty":28.630849,"marketCap":2345183436},{"date":"2020-09-04","current":29.124751,"twenty":13.002014,"median":15.606924,"eighty":28.697175,"marketCap":2294913894},{"date":"2020-09-11","current":26.767033,"twenty":13.010593,"median":15.631227,"eighty":28.697175,"marketCap":2109135150},{"date":"2020-09-18","current":27.578366,"twenty":13.073337,"median":15.704667,"eighty":28.697175,"marketCap":2173064894},{"date":"2020-09-25","current":3.007793,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2106198140},{"date":"2020-10-02","current":3.3309,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2332453020},{"date":"2020-10-09","current":3.644863,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2552304460},{"date":"2020-10-16","current":3.860093,"twenty":13.070857,"median":15.742468,"eighty":28.697175,"marketCap":2703018433},{"date":"2020-10-23","current":3.943181,"twenty":13.009762,"median":15.742468,"eighty":28.697175,"marketCap":2761200483},{"date":"2020-10-30","current":3.821267,"twenty":12.964738,"median":15.742468,"eighty":28.697175,"marketCap":2675830559},{"date":"2020-11-06","current":3.8764,"twenty":12.930015,"median":15.742468,"eighty":28.697175,"marketCap":2714437340},{"date":"2020-11-13","current":4.080625,"twenty":12.875956,"median":15.742468,"eighty":28.697175,"marketCap":2857445557},{"date":"2020-11-20","current":3.994431,"twenty":12.818733,"median":15.742468,"eighty":28.697175,"marketCap":2797088477},{"date":"2020-11-27","current":4.167596,"twenty":12.779989,"median":15.742468,"eighty":28.697175,"marketCap":2918346395},{"date":"2020-12-04","current":4.138864,"twenty":12.742885,"median":15.742468,"eighty":28.697175,"marketCap":2898227368},{"date":"2020-12-11","current":3.990549,"twenty":12.704931,"median":15.742468,"eighty":28.697175,"marketCap":2794369689},{"date":"2020-12-18","current":4.51258,"twenty":12.697613,"median":15.742468,"eighty":28.697175,"marketCap":2590748940},{"date":"2020-12-24","current":4.669707,"twenty":12.680288,"median":15.742468,"eighty":28.697175,"marketCap":2680958280},{"date":"2020-12-31","current":4.717489,"twenty":12.636083,"median":15.742468,"eighty":28.697175,"marketCap":2708390360},{"date":"2021-01-08","current":5.130981,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2945783360},{"date":"2021-01-15","current":5.111759,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2934747978},{"date":"2021-01-22","current":5.035383,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2890899022},{"date":"2021-01-29","current":4.758973,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2732207562},{"date":"2021-02-05","current":5.208139,"twenty":12.581626,"median":15.742468,"eighty":28.697175,"marketCap":2990081184},{"date":"2021-02-12","current":5.428176,"twenty":12.580778,"median":15.742468,"eighty":28.697175,"marketCap":3116407938},{"date":"2021-02-19","current":5.738227,"twenty":12.558561,"median":15.742468,"eighty":28.697175,"marketCap":3294413819},{"date":"2021-02-26","current":5.809148,"twenty":12.496354,"median":15.742468,"eighty":28.697175,"marketCap":3335130706},{"date":"2021-03-05","current":6.091922,"twenty":12.408726,"median":15.748968,"eighty":28.700367,"marketCap":3497476246},{"date":"2021-03-12","current":6.621101,"twenty":12.336007,"median":15.748968,"eighty":28.700367,"marketCap":3801286869},{"date":"2021-03-19","current":6.411066,"twenty":12.279218,"median":15.748968,"eighty":28.700367,"marketCap":3680702240},{"date":"2021-03-26","current":5.708061,"twenty":12.238654,"median":15.742468,"eighty":28.697175,"marketCap":3575615130},{"date":"2021-04-01","current":5.67663,"twenty":12.207273,"median":15.742468,"eighty":28.697175,"marketCap":3555926190},{"date":"2021-04-09","current":5.642417,"twenty":12.134347,"median":15.748968,"eighty":28.700367,"marketCap":3534494430},{"date":"2021-04-16","current":5.639033,"twenty":12.071184,"median":15.661578,"eighty":28.693859,"marketCap":3532374793},{"date":"2021-04-23","current":5.635649,"twenty":11.993791,"median":15.60308,"eighty":28.614519,"marketCap":3530255157},{"date":"2021-04-30","current":5.520601,"twenty":11.914492,"median":15.551937,"eighty":28.408024,"marketCap":3458187504},{"date":"2021-05-07","current":6.019706,"twenty":11.792198,"median":15.464138,"eighty":28.344577,"marketCap":3770833938},{"date":"2021-05-14","current":5.760848,"twenty":11.644361,"median":15.446444,"eighty":28.344577,"marketCap":3608681720},{"date":"2021-05-21","current":5.538366,"twenty":11.499236,"median":15.398722,"eighty":28.344577,"marketCap":3469315597},{"date":"2021-05-28","current":5.614501,"twenty":11.381428,"median":15.36688,"eighty":28.309159,"marketCap":3517007426},{"date":"2021-06-04","current":5.676254,"twenty":11.332426,"median":15.334791,"eighty":28.126188,"marketCap":3555690799},{"date":"2021-06-11","current":5.485918,"twenty":11.246406,"median":15.288165,"eighty":28.055083,"marketCap":3436461226},{"date":"2021-06-18","current":4.807474,"twenty":11.080944,"median":15.238159,"eighty":27.93995,"marketCap":3011474040},{"date":"2021-06-25","current":4.406667,"twenty":11.010762,"median":15.172237,"eighty":27.817104,"marketCap":3189523534},{"date":"2021-07-02","current":4.454255,"twenty":10.944417,"median":15.110457,"eighty":27.743021,"marketCap":3223967633},{"date":"2021-07-09","current":4.506236,"twenty":10.909051,"median":15.026474,"eighty":27.686166,"marketCap":3261591187},{"date":"2021-07-16","current":4.385435,"twenty":10.877956,"median":14.970898,"eighty":27.612741,"marketCap":3174156167},{"date":"2021-07-23","current":4.501111,"twenty":10.80385,"median":14.944147,"eighty":27.529833,"marketCap":3257881823},{"date":"2021-07-30","current":4.57302,"twenty":10.764323,"median":14.802093,"eighty":27.320228,"marketCap":3309929279},{"date":"2021-08-06","current":4.309234,"twenty":10.694069,"median":14.757849,"eighty":27.235698,"marketCap":3119001671},{"date":"2021-08-13","current":4.419323,"twenty":10.616438,"median":14.710899,"eighty":26.900175,"marketCap":3198684196},{"date":"2021-08-20","current":4.141239,"twenty":10.540093,"median":14.635303,"eighty":26.565891,"marketCap":2997408209},{"date":"2021-08-27","current":4.247755,"twenty":10.424905,"median":14.608456,"eighty":26.345553,"marketCap":3074503638},{"date":"2021-09-03","current":3.913196,"twenty":10.193782,"median":14.577723,"eighty":26.128079,"marketCap":2832351551},{"date":"2021-09-10","current":3.808825,"twenty":10.033541,"median":14.55242,"eighty":25.936986,"marketCap":2756808378},{"date":"2021-09-17","current":3.829556,"twenty":9.954246,"median":14.516274,"eighty":25.689017,"marketCap":2771813529},{"date":"2021-09-24","current":3.826697,"twenty":6.624011,"median":14.434912,"eighty":25.554412,"marketCap":2769743853},{"date":"2021-10-01","current":11.381709,"twenty":6.589824,"median":14.390633,"eighty":25.313442,"marketCap":2727182660},{"date":"2021-10-08","current":11.02807,"twenty":6.594915,"median":14.372964,"eighty":25.063327,"marketCap":2642446820},{"date":"2021-10-15","current":11.171741,"twenty":6.594915,"median":14.356023,"eighty":24.706605,"marketCap":2676872150},{"date":"2021-10-22","current":11.418549,"twenty":6.594915,"median":14.301919,"eighty":24.579799,"marketCap":2736009997},{"date":"2021-10-29","current":11.458629,"twenty":6.594915,"median":14.274809,"eighty":24.429275,"marketCap":2745613580},{"date":"2021-11-05","current":12.186396,"twenty":6.594915,"median":14.243738,"eighty":24.350885,"marketCap":2919994413},{"date":"2021-11-12","current":12.163668,"twenty":6.594915,"median":14.219124,"eighty":24.255025,"marketCap":2914548717},{"date":"2021-11-19","current":11.568543,"twenty":6.594915,"median":14.193321,"eighty":24.052739,"marketCap":2771950240},{"date":"2021-11-26","current":11.086877,"twenty":6.594915,"median":14.172756,"eighty":23.934826,"marketCap":2656537804},{"date":"2021-12-03","current":10.581664,"twenty":6.594915,"median":14.161566,"eighty":23.761291,"marketCap":2535482982},{"date":"2021-12-10","current":11.003389,"twenty":6.594915,"median":14.132516,"eighty":23.721581,"marketCap":2636532982},{"date":"2021-12-17","current":6.128563,"twenty":6.487806,"median":14.106084,"eighty":23.652976,"marketCap":2598241080},{"date":"2021-12-23","current":6.250849,"twenty":6.321597,"median":14.075055,"eighty":23.546414,"marketCap":2650085100},{"date":"2021-12-31","current":6.489486,"twenty":6.292924,"median":14.055687,"eighty":23.439695,"marketCap":2751256440},{"date":"2022-01-07","current":6.908584,"twenty":6.297499,"median":14.031917,"eighty":23.20191,"marketCap":2928935460},{"date":"2022-01-14","current":6.990993,"twenty":6.297499,"median":13.986599,"eighty":23.097282,"marketCap":2963873492},{"date":"2022-01-21","current":6.171633,"twenty":6.270603,"median":13.977381,"eighty":23.059688,"marketCap":2616500795},{"date":"2022-01-28","current":6.521243,"twenty":6.277188,"median":13.956516,"eighty":22.886297,"marketCap":2764719937},{"date":"2022-02-04","current":6.32301,"twenty":6.277188,"median":13.929614,"eighty":22.710309,"marketCap":2680678156},{"date":"2022-02-11","current":6.584917,"twenty":6.268211,"median":13.905685,"eighty":22.488372,"marketCap":2791715176},{"date":"2022-02-18","current":6.858838,"twenty":6.268211,"median":13.867351,"eighty":22.240185,"marketCap":2907845638},{"date":"2022-02-25","current":6.867248,"twenty":6.268211,"median":13.851142,"eighty":21.937111,"marketCap":2911411047},{"date":"2022-03-04","current":7.203642,"twenty":6.268211,"median":13.825917,"eighty":21.623687,"marketCap":3054027403},{"date":"2022-03-11","current":7.033042,"twenty":6.268211,"median":13.759341,"eighty":21.3417,"marketCap":2981700537},{"date":"2022-03-18","current":7.291345,"twenty":6.268211,"median":13.741436,"eighty":21.097972,"marketCap":3091209524},{"date":"2022-03-25","current":6.279814,"twenty":6.246887,"median":13.668264,"eighty":20.962457,"marketCap":2591610000},{"date":"2022-04-01","current":6.107567,"twenty":6.169528,"median":13.635731,"eighty":20.90093,"marketCap":2520525840},{"date":"2022-04-08","current":5.943694,"twenty":6.146446,"median":13.555705,"eighty":20.724766,"marketCap":2452897160},{"date":"2022-04-14","current":6.512272,"twenty":6.133312,"median":13.500636,"eighty":20.574649,"marketCap":2687542960},{"date":"2022-04-22","current":6.546285,"twenty":6.133312,"median":13.442871,"eighty":20.354841,"marketCap":2701579744},{"date":"2022-04-29","current":5.778563,"twenty":6.104984,"median":13.379281,"eighty":20.283384,"marketCap":2384749461},{"date":"2022-05-06","current":5.561123,"twenty":6.057,"median":13.347105,"eighty":20.093616,"marketCap":2295014301},{"date":"2022-05-13","current":5.343683,"twenty":6.007307,"median":13.301251,"eighty":19.728598,"marketCap":2205279142},{"date":"2022-05-20","current":5.230711,"twenty":5.942993,"median":13.264887,"eighty":19.514796,"marketCap":2158656964},{"date":"2022-05-27","current":5.728758,"twenty":5.884292,"median":13.177506,"eighty":19.249109,"marketCap":2364195597},{"date":"2022-06-03","current":5.682598,"twenty":5.836122,"median":13.115569,"eighty":19.171536,"marketCap":2345145675},{"date":"2022-06-10","current":5.302381,"twenty":5.817722,"median":13.084033,"eighty":18.92585,"marketCap":2188234475},{"date":"2022-06-17","current":4.908803,"twenty":5.759775,"median":13.019386,"eighty":18.772422,"marketCap":2025808823},{"date":"2022-06-24","current":5.915738,"twenty":5.732402,"median":12.951525,"eighty":18.398717,"marketCap":2244348200},{"date":"2022-07-01","current":5.613511,"twenty":5.709547,"median":12.884235,"eighty":17.297303,"marketCap":2129687600},{"date":"2022-07-08","current":5.54465,"twenty":5.70011,"median":12.855802,"eighty":17.034973,"marketCap":2103562400},{"date":"2022-07-15","current":5.640291,"twenty":5.688097,"median":12.779989,"eighty":16.763237,"marketCap":2139847400},{"date":"2022-07-22","current":5.75251,"twenty":5.682852,"median":12.728338,"eighty":16.570614,"marketCap":2182421800},{"date":"2022-07-29","current":6.530393,"twenty":5.682852,"median":12.688024,"eighty":16.488603,"marketCap":2477539800},{"date":"2022-08-05","current":6.729178,"twenty":5.682852,"median":12.636083,"eighty":16.348357,"marketCap":2552955807},{"date":"2022-08-12","current":7.173003,"twenty":5.682852,"median":12.600027,"eighty":16.24603,"marketCap":2721336986},{"date":"2022-08-19","current":7.08756,"twenty":5.682852,"median":12.558561,"eighty":16.132772,"marketCap":2688920886},{"date":"2022-08-26","current":7.118892,"twenty":5.682852,"median":12.496354,"eighty":16.04294,"marketCap":2700807808},{"date":"2022-09-02","current":6.443948,"twenty":5.682852,"median":12.410284,"eighty":15.962242,"marketCap":2444743690},{"date":"2022-09-09","current":6.793822,"twenty":5.682852,"median":12.345858,"eighty":15.930996,"marketCap":2577480989},{"date":"2022-09-16","current":6.690688,"twenty":5.682852,"median":12.292039,"eighty":15.898329,"marketCap":2538353203},{"date":"2022-09-23","current":6.287288,"twenty":5.682852,"median":12.268664,"eighty":15.865747,"marketCap":2385309078},{"date":"2022-09-30","current":6.074501,"twenty":5.682852,"median":12.214591,"eighty":15.794862,"marketCap":1889030072},{"date":"2022-10-07","current":6.727502,"twenty":5.682852,"median":12.186396,"eighty":15.765615,"marketCap":2092098328},{"date":"2022-10-14","current":6.784261,"twenty":5.682852,"median":12.118795,"eighty":15.741167,"marketCap":2109749057},{"date":"2022-10-21","current":7.291002,"twenty":5.682852,"median":12.033548,"eighty":15.635036,"marketCap":2267333989},{"date":"2022-10-28","current":7.486026,"twenty":5.682852,"median":11.987869,"eighty":15.575028,"marketCap":2327981818},{"date":"2022-11-04","current":8.08868,"twenty":5.682852,"median":11.943118,"eighty":15.537083,"marketCap":2515393551},{"date":"2022-11-11","current":8.844796,"twenty":5.682852,"median":11.888198,"eighty":15.518657,"marketCap":2750528165},{"date":"2022-11-18","current":8.903943,"twenty":5.682852,"median":11.794307,"eighty":15.518657,"marketCap":2768921359},{"date":"2022-11-25","current":9.059002,"twenty":5.682852,"median":11.767632,"eighty":15.518657,"marketCap":2817141354},{"date":"2022-12-02","current":9.098966,"twenty":5.682852,"median":11.665357,"eighty":15.518657,"marketCap":2829569188},{"date":"2022-12-09","current":8.325266,"twenty":5.682852,"median":11.595429,"eighty":15.518657,"marketCap":2588966326},{"date":"2022-12-16","current":8.200579,"twenty":5.682852,"median":11.522994,"eighty":15.518657,"marketCap":2550191485},{"date":"2022-12-23","current":11.103118,"twenty":5.682852,"median":11.493274,"eighty":15.483811,"marketCap":2408199760},{"date":"2022-12-30","current":11.132231,"twenty":5.682852,"median":11.450559,"eighty":15.483811,"marketCap":2414514120},{"date":"2023-01-06","current":11.665217,"twenty":5.682852,"median":11.416649,"eighty":15.452704,"marketCap":2530115480},{"date":"2023-01-13","current":12.602578,"twenty":5.682852,"median":11.416649,"eighty":15.39869,"marketCap":2733423618},{"date":"2023-01-20","current":12.256517,"twenty":5.682852,"median":11.416649,"eighty":15.358476,"marketCap":2658365068},{"date":"2023-01-27","current":12.765296,"twenty":5.682852,"median":11.416649,"eighty":15.287235,"marketCap":2768716049},{"date":"2023-02-03","current":14.135789,"twenty":5.682852,"median":11.416649,"eighty":15.234388,"marketCap":3065967790},{"date":"2023-02-10","current":13.423041,"twenty":5.682852,"median":11.416649,"eighty":15.155551,"marketCap":2911377001},{"date":"2023-02-17","current":13.98453,"twenty":5.682852,"median":11.416649,"eighty":14.951812,"marketCap":3033160741},{"date":"2023-02-24","current":13.572007,"twenty":5.682852,"median":11.416649,"eighty":14.776607,"marketCap":2943686973},{"date":"2023-03-03","current":14.355801,"twenty":5.682852,"median":11.416649,"eighty":14.714483,"marketCap":3113687133},{"date":"2023-03-10","current":12.856967,"twenty":5.682852,"median":11.416649,"eighty":14.632832,"marketCap":2788599108},{"date":"2023-03-17","current":11.944833,"twenty":5.682852,"median":11.416649,"eighty":14.599359,"marketCap":2590762665},{"date":"2023-03-24","current":14.740081,"twenty":5.682852,"median":11.416649,"eighty":14.58197,"marketCap":3049383680},{"date":"2023-03-31","current":15.193658,"twenty":5.682937,"median":11.417071,"eighty":14.623023,"marketCap":3143218350},{"date":"2023-04-06","current":14.279453,"twenty":5.682937,"median":11.463902,"eighty":14.632387,"marketCap":2954090440},{"date":"2023-04-14","current":14.901813,"twenty":5.682852,"median":11.469176,"eighty":14.711201,"marketCap":3082842415},{"date":"2023-04-21","current":14.887383,"twenty":5.682852,"median":11.469176,"eighty":14.744538,"marketCap":3079857093},{"date":"2023-04-28","current":14.336622,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2965917307},{"date":"2023-05-05","current":13.526261,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2798272354},{"date":"2023-05-12","current":13.468518,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2786326687},{"date":"2023-05-19","current":13.846253,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2864471255},{"date":"2023-05-26","current":13.80054,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2855014269},{"date":"2023-06-02","current":13.682648,"twenty":5.682768,"median":11.469176,"eighty":14.755199,"marketCap":2830625200},{"date":"2023-06-09","current":14.839911,"twenty":5.682683,"median":11.469176,"eighty":14.757849,"marketCap":3070036264},{"date":"2023-06-16","current":14.981862,"twenty":5.682683,"median":11.469176,"eighty":14.784982,"marketCap":3099402694},{"date":"2023-06-23","current":14.736455,"twenty":5.682553,"median":11.458629,"eighty":14.786066,"marketCap":3048633612},{"date":"2023-06-30","current":13.088127,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3357471000},{"date":"2023-07-07","current":12.841539,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3294214300},{"date":"2023-07-14","current":13.54716,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3475225780},{"date":"2023-07-21","current":13.619239,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3493716200},{"date":"2023-07-28","current":13.951184,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3578869450},{"date":"2023-08-04","current":14.231569,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3650795872},{"date":"2023-08-11","current":13.680607,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3509458631},{"date":"2023-08-18","current":14.023566,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3597437270},{"date":"2023-08-25","current":14.054734,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3605432686},{"date":"2023-09-01","current":14.662506,"twenty":5.682418,"median":11.434554,"eighty":14.801036,"marketCap":3761343288},{"date":"2023-09-08","current":14.220313,"twenty":5.682418,"median":11.434554,"eighty":14.803116,"marketCap":3647908331},{"date":"2023-09-15","current":13.733316,"twenty":5.682373,"median":11.418549,"eighty":14.803205,"marketCap":3522979963},{"date":"2023-09-22","current":13.109959,"twenty":5.682294,"median":11.417494,"eighty":14.808977,"marketCap":3363071653},{"date":"2023-09-29","current":10.441564,"twenty":5.682294,"median":11.416649,"eighty":14.808977,"marketCap":3012934050},{"date":"2023-10-06","current":10.356653,"twenty":5.682255,"median":11.369212,"eighty":14.811864,"marketCap":2988433026},{"date":"2023-10-13","current":10.689119,"twenty":5.682255,"median":11.319356,"eighty":14.811864,"marketCap":3084366672},{"date":"2023-10-20","current":10.380896,"twenty":5.682255,"median":11.252318,"eighty":14.811864,"marketCap":2995428187},{"date":"2023-10-27","current":10.486523,"twenty":5.681067,"median":11.21604,"eighty":14.818167,"marketCap":3025907106},{"date":"2023-11-03","current":10.967905,"twenty":5.681067,"median":11.156474,"eighty":14.818167,"marketCap":3164811032},{"date":"2023-11-10","current":10.749725,"twenty":5.681067,"median":11.112076,"eighty":14.818167,"marketCap":3101854577},{"date":"2023-11-17","current":11.182623,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3226768179},{"date":"2023-11-24","current":11.487383,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3314707355},{"date":"2023-12-01","current":12.415517,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3582522119},{"date":"2023-12-08","current":8.978306,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2590708115},{"date":"2023-12-15","current":9.76618,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2818050872},{"date":"2023-12-22","current":9.650109,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2862588960},{"date":"2023-12-29","current":9.616878,"twenty":5.681067,"median":11.080944,"eighty":14.818167,"marketCap":2852731560},{"date":"2024-01-05","current":9.128391,"twenty":5.679958,"median":11.08391,"eighty":14.818699,"marketCap":2707827780},{"date":"2024-01-12","current":9.038669,"twenty":5.679958,"median":11.08391,"eighty":14.818699,"marketCap":2681212800},{"date":"2024-01-19","current":9.048765,"twenty":5.678848,"median":11.080944,"eighty":14.81923,"marketCap":2684198530},{"date":"2024-01-26","current":9.394266,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2786687019},{"date":"2024-02-02","current":9.938642,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2948168883},{"date":"2024-02-09","current":9.807183,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2909173263},{"date":"2024-02-16","current":10.533578,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":3124649062},{"date":"2024-02-23","current":10.481332,"twenty":5.679958,"median":11.016799,"eighty":14.818699,"marketCap":3109150803},{"date":"2024-03-01","current":10.469534,"twenty":5.681067,"median":11.000806,"eighty":14.818167,"marketCap":3105651196},{"date":"2024-03-08","current":10.76616,"twenty":5.681067,"median":10.967905,"eighty":14.818167,"marketCap":3193641313},{"date":"2024-03-15","current":10.371783,"twenty":5.681067,"median":10.967905,"eighty":14.818167,"marketCap":3076654452},{"date":"2024-03-22","current":11.288625,"twenty":5.681067,"median":10.960574,"eighty":14.818167,"marketCap":3348623907},{"date":"2024-03-28","current":11.375379,"twenty":5.681067,"median":10.960574,"eighty":14.818167,"marketCap":3097652094},{"date":"2024-04-05","current":11.044912,"twenty":5.679958,"median":10.941308,"eighty":14.802939,"marketCap":3007662201},{"date":"2024-04-12","current":10.918276,"twenty":5.679958,"median":10.918276,"eighty":14.776099,"marketCap":2973177506},{"date":"2024-04-19","current":10.537084,"twenty":5.679958,"median":10.828546,"eighty":14.753874,"marketCap":2869374547},{"date":"2024-04-26","current":10.608903,"twenty":5.681067,"median":10.787358,"eighty":14.732133,"marketCap":2888931626},{"date":"2024-05-03","current":10.783846,"twenty":5.681067,"median":10.753188,"eighty":14.688999,"marketCap":2936570665},{"date":"2024-05-10","current":10.842774,"twenty":5.681067,"median":10.753188,"eighty":14.632387,"marketCap":2952617500},{"date":"2024-05-17","current":10.920117,"twenty":5.681067,"median":10.753188,"eighty":14.608392,"marketCap":2973678970},{"date":"2024-05-24","current":10.3603,"twenty":5.681067,"median":10.748857,"eighty":14.604355,"marketCap":2821234044},{"date":"2024-05-31","current":10.417387,"twenty":5.681067,"median":10.71571,"eighty":14.604355,"marketCap":2836779415},{"date":"2024-06-07","current":9.864936,"twenty":5.681067,"median":10.673356,"eighty":14.604355,"marketCap":2686340344},{"date":"2024-06-14","current":9.712091,"twenty":5.679958,"median":10.65834,"eighty":14.604582,"marketCap":2644718868},{"date":"2024-06-21","current":9.340107,"twenty":5.678848,"median":10.625477,"eighty":14.571939,"marketCap":2543423227},{"date":"2024-06-28","current":21.305311,"twenty":5.676555,"median":10.61005,"eighty":14.566156,"marketCap":2356878779},{"date":"2024-07-05","current":20.942668,"twenty":5.676555,"median":10.61005,"eighty":14.625095,"marketCap":2316761693},{"date":"2024-07-12","current":21.069593,"twenty":5.676555,"median":10.61005,"eighty":14.663622,"marketCap":2330802673},{"date":"2024-07-15","current":21.69062,"twenty":5.676555,"median":10.61005,"eighty":14.671175,"marketCap":2399503182},{"date":"2024-08-02","current":21.583463,"twenty":5.666563,"median":10.581664,"eighty":14.67932,"marketCap":2387649049},{"date":"2024-08-09","current":19.905101,"twenty":5.666563,"median":10.581664,"eighty":14.739356,"marketCap":2201981936},{"date":"2024-08-16","current":20.11481,"twenty":5.666563,"median":10.581664,"eighty":14.788302,"marketCap":2225180765},{"date":"2024-08-23","current":20.350442,"twenty":5.666563,"median":10.581664,"eighty":14.819762,"marketCap":2251247312},{"date":"2024-08-30","current":20.649513,"twenty":5.666563,"median":10.581664,"eighty":14.889307,"marketCap":2284331775},{"date":"2024-09-06","current":19.643546,"twenty":5.666563,"median":10.581664,"eighty":14.959833,"marketCap":2173047672},{"date":"2024-09-13","current":20.033245,"twenty":5.666563,"median":10.581664,"eighty":15.057752,"marketCap":2216157730},{"date":"2024-09-20","current":21.093589,"twenty":5.666563,"median":10.581664,"eighty":15.214339,"marketCap":2333457189},{"date":"2024-09-27","current":51.807483,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2008627918},{"date":"2024-10-04","current":53.113337,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2059257171},{"date":"2024-10-11","current":50.868247,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1972212798},{"date":"2024-10-18","current":54.005381,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2093842639},{"date":"2024-10-25","current":50.038591,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1940046229},{"date":"2024-10-31","current":50.60898,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1962160745},{"date":"2024-11-08","current":55.016524,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2133045646},{"date":"2024-11-15","current":52.812752,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2047603196},{"date":"2024-11-22","current":51.296038,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1988798686},{"date":"2024-11-29","current":53.046092,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2056650043},{"date":"2024-12-06","current":53.007202,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2055142235},{"date":"2024-12-13","current":50.9201,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1974223209},{"date":"2024-12-20","current":48.486429,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2071728123},{"date":"2024-12-27","current":48.662871,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2079267163},{"date":"2025-01-03","current":45.816264,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1957637321},{"date":"2025-01-10","current":46.54556,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":1988798686},{"date":"2025-01-17","current":48.980561,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2092841418},{"date":"2025-01-24","current":48.512072,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2072823805},{"date":"2025-01-31","current":50.749108,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2168407906},{"date":"2025-02-07","current":49.015698,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2094342739},{"date":"2025-02-14","current":50.690547,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2165905704},{"date":"2025-02-21","current":50.959929,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2177415832},{"date":"2025-02-28","current":48.71118,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2081331290},{"date":"2025-03-07","current":47.317424,"twenty":5.665457,"median":10.580157,"eighty":15.248831,"marketCap":2021778892},{"date":"2025-03-14","current":46.93092,"twenty":5.665457,"median":10.580157,"eighty":16.728558,"marketCap":2005264362},{"date":"2025-03-21","current":48.359813,"twenty":5.665457,"median":10.597506,"eighty":18.184226,"marketCap":2066318081},{"date":"2025-03-28","current":42.75922,"twenty":5.665457,"median":10.599192,"eighty":19.281292,"marketCap":2582272051},{"date":"2025-04-04","current":39.834025,"twenty":5.665457,"median":10.599192,"eighty":19.525611,"marketCap":2405616618},{"date":"2025-04-11","current":38.493239,"twenty":5.665524,"median":10.599308,"eighty":19.644452,"marketCap":2324645214},{"date":"2025-04-17","current":38.865195,"twenty":5.665524,"median":10.599308,"eighty":19.72974,"marketCap":2347107966},{"date":"2025-04-25","current":40.890284,"twenty":5.665457,"median":10.599192,"eighty":19.917593,"marketCap":2469405170},{"date":"2025-05-02","current":42.278918,"twenty":5.665457,"median":10.599192,"eighty":20.062246,"marketCap":2553266109},{"date":"2025-05-09","current":48.122748,"twenty":5.665457,"median":10.599192,"eighty":20.277139,"marketCap":2906180897},{"date":"2025-05-16","current":48.932784,"twenty":5.665457,"median":10.599192,"eighty":20.451945,"marketCap":2955099779},{"date":"2025-05-23","current":47.83345,"twenty":5.665457,"median":10.599192,"eighty":20.61145,"marketCap":2888709868},{"date":"2025-05-30","current":48.899722,"twenty":5.665457,"median":10.599192,"eighty":20.799049,"marketCap":2953103090},{"date":"2025-06-06","current":49.023707,"twenty":5.665457,"median":10.599192,"eighty":21.027431,"marketCap":2960590674},{"date":"2025-06-13","current":49.924665,"twenty":5.665457,"median":10.599192,"eighty":21.178278,"marketCap":3015000450},{"date":"2025-06-20","current":48.643486,"twenty":5.665391,"median":10.599076,"eighty":22.533336,"marketCap":2937628750}],"updateTime":1750693028239}}}