US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Worthington

58.75

+0.37250.64%

Volume:48.24K

Turnover:2.83M

Market Cap:2.93B

PE:48.57

High:58.98

Open:57.81

Low:57.81

Close:58.38

Loading ...

Overview Company News Filings

Analysts Offer Insights on Industrial Goods Companies: Pursuit Attractions and Hospitality (PRSU) and Worthington Industries (WOR)

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Worthington Enterprises Inc - Acquisition for About $93 Mln

THOMSON REUTERS

Worthington Enterprises Acquires Elgen Manufacturing; Expands Building Systems and Components Portfolio

THOMSON REUTERS

Press Release: Worthington Enterprises Acquires Elgen Manufacturing; Expands Building Systems and Components Portfolio

Press Release: Worthington Steel Completes Acquisition of Controlling Equity Stake in Italy-Based Sitem Group

Worthington Steel management to meet virtually with KeyBanc

Worthington Enterprises Shares Rise After Upgrade From Canaccord Genuity

MT Newswires Live

Canaccord Genuity Upgrades Worthington Enterprises to Buy From Hold, Adjusts Price Target to $67 From $54

MT Newswires Live

Worthington Enterprises Raised to Buy From Hold by Canaccord Genuity

Worthington Industries: A Hidden Gem with Strong Domestic Edge and Growth Potential

JPMorgan Chase: Expects Robinhood Crypto Business Revenue to Decline in Q1 Following Record High at the End of 2024

At US$49.98, Is Worthington Enterprises, Inc. (NYSE:WOR) Worth Looking At Closely?

Simply Wall St.

Gates Industrial Corporation (GTES) To Report Earnings Tomorrow: Here Is What To Expect

Timken (TKR) To Report Earnings Tomorrow: Here Is What To Expect

Worley's (ASX:WOR) investors will be pleased with their favorable 86% return over the last five years

Simply Wall St.

Why Worthington Enterprises, Inc. (WOR) Is Up the Most So Far in 2025

Graco Earnings: What To Look For From GGG

Worthington Steel Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WOR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOR\",,,,,undefined,":{"symbol":"WOR","market":"US","secType":"STK","nameCN":"Worthington","latestPrice":58.7525,"timestamp":1750693010898,"preClose":58.38,"halted":0,"volume":48235,"delay":0,"floatShares":31321966,"shares":49917226,"eps":1.209661,"marketStatus":"Trading","change":0.3725,"latestTime":"06-23 11:37:08 EDT","open":57.81,"high":58.975,"low":57.81,"amount":2826553.24952,"amplitude":0.019955,"askPrice":58.83,"askSize":3,"bidPrice":58.71,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.209661,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-37047600000,"exchange":"NYSE","adjPreClose":58.38,"dividendRate":0.011404,"preHourTrading":{"tag":"盘前","latestPrice":58.61,"preClose":58.38,"latestTime":"09:21 EDT","volume":2,"amount":117.22,"timestamp":1750684891065},"postHourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.38,"latestTime":"16:15 EDT","volume":17625,"amount":1028947.512,"timestamp":1750450513816},"volumeRatio":0.732227,"impliedVol":0.4793,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOR\",,,,,undefined,":{"symbol":"WOR","floatShares":31321966,"roa":"1.28%","roe":"6.43%","lyrEps":2.248683,"volumeRatio":0.732227,"shares":49917226,"dividePrice":0.67,"high":58.975,"amplitude":0.019955,"preClose":58.38,"low":57.81,"week52Low":37.88,"pbRate":"3.13","psRate":"2.54","week52High":61.705,"institutionHeld":0.4541,"latestPrice":58.7525,"committee":-0.5,"eps":1.209661,"divideRate":0.011404,"volume":48235,"delay":0,"ttmEps":1.209661,"open":57.81,"prevYearClose":40.11,"prevWeekClose":58.38,"prevMonthClose":58.91,"prevQuarterClose":50.09,"fiveDayClose":59.69,"twentyDayClose":57.87,"sixtyDayClose":51.52,"earningDate":1750694400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545111454","title":"Analysts Offer Insights on Industrial Goods Companies: Pursuit Attractions and Hospitality (PRSU) and Worthington Industries (WOR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545111454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545111454?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:20","pubTimestamp":1750681222,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Pursuit Attractions and Hospitality (PRSU – Re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-pursuit-attractions-and-hospitality-prsu-and-worthington-industries-wor-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-pursuit-attractions-and-hospitality-prsu-and-worthington-industries-wor-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4191","BK4216","BK4006","BK4161","PRSU","WOR"],"gpt_icon":0},{"id":"2545418643","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2545418643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545418643?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:00","pubTimestamp":1750672800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Carnival plc Sp ADR                              2Q       .24   9:15 AM. ·TD SYNNEX Corp                                   2Q      2.72   8:05 AM. ·General Mills Inc.                               4Q       .71   7:00 AM. ·McCormick & Co                                 2Q       .65   6:30 AM. ·NIKE Inc. Class B                                4Q       .12   4:15 PM. ·Walgreens Boots Allnc                            3Q       .33   7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","LU0203345920.USD","AVAV","WGO","SNX","CUK","FUL","BK4568","APOG","FDX","BK4089","GIS","BK4187","LNN","BK4527","OESX","WOR","LU2404859741.USD","BK4603","MKC.V","MLKN","GRCE","BK4581","MKC","LU2065170008.USD","RDUS","AYI","WBA","LU1585245621.USD","DAKT","PAYX","JEF","CNXC","BK4532","MU","LU1989763690.USD","BK4128","BK4597","FDS","HIVE","AMC","LU2095319765.USD","AEMD","GP","SCS","LU2048586759.USD","ATEX","CMC","KBH"],"gpt_icon":1},{"id":"2544123059","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123059?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:00","pubTimestamp":1750413600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Accenture Plc Class A                            3Q      3.32   6:39 AM. ·TD SYNNEX Corp                                   2Q      2.72   8:05 AM. ·General Mills Inc.                               4Q       .71   7:00 AM. ·McCormick & Co                                 2Q       .65   6:30 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU0267386448.USD","FDX","KR","MLKN","DRI","AMC","SG9999017495.SGD","JEF","BK4123","IE00BVYPNW00.USD","WGO","GIS","CNXC","RDUS","AVAV","BK4146","LU0648001328.SGD","HIVE","WOR","NKE","PENG","LU0274383776.USD","LU0868494617.USD","ACN","WBA","CMC","DAKT","LU0056508442.USD","CUK","LU0130517989.USD","FDS","OESX","MKC","KBH","PAYX","FUL","LU2095319765.USD","AEMD","SCS","ATEX","AYI","GRCE","SNX","FC","MKC.V","LNN","MU","KMX"],"gpt_icon":1},{"id":"2544193460","title":"Worthington Enterprises Inc - Acquisition for About $93 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2544193460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544193460?lang=en_us&edition=fundamental","pubTime":"2025-06-20 01:00","pubTimestamp":1750352424,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nTUABYFTRH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","BK4191","BK4161","WOR"],"gpt_icon":0},{"id":"2544193459","title":"Worthington Enterprises Acquires Elgen Manufacturing; Expands Building Systems and Components Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2544193459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544193459?lang=en_us&edition=fundamental","pubTime":"2025-06-20 01:00","pubTimestamp":1750352424,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nTUABYFTRH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","BK4161","WOR","BK4006"],"gpt_icon":0},{"id":"2544193461","title":"Press Release: Worthington Enterprises Acquires Elgen Manufacturing; Expands Building Systems and Components Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2544193461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544193461?lang=en_us&edition=fundamental","pubTime":"2025-06-20 01:00","pubTimestamp":1750352400,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, June 19, 2025  -- Worthington Enterprises , a designer and manufacturer of market-leading brands that improve everyday life by elevating spaces and experiences, today announced its acquisition of Elgen Manufacturing  of Closter, New Jersey. Elgen is a market-leading designer and manufacturer of HVAC parts and components, ductwork and structural framing primarily used in commercial buildings throughout North America. Recurring demand for maintenance, repair and remodel of existing HVAC installations is a key driver of volume and customer spend in these markets.Joe Hayek, president and chief executive officer, Worthington Enterprises, said, \"The addition of Elgen aligns closely with our strategy to build and acquire businesses with leadership positions in niche markets. Elgen's manufacturing processes, go-to-market strategies and end markets mirror ours, creating meaningful opportunities for synergies and growth. We are excited to welcome the Elgen team to Worthington Ent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4568","03160","BK4551","BNTX","BK4191","WOR","BK4604","BK4555","TM","R","BK4139","BK4161","BK4099","BK4548","BK4585","BK4022","BK4535","BK4232","BK4588"],"gpt_icon":0},{"id":"2540677908","title":"Press Release: Worthington Steel Completes Acquisition of Controlling Equity Stake in Italy-Based Sitem Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2540677908","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540677908?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:15","pubTimestamp":1748952900,"startTime":"0","endTime":"0","summary":"Worthington Steel, Inc.   announced today that it has completed the acquisition of a controlling equity stake in Italy-based Sitem S.p.A.  through its subsidiary, Tempel Steel Company, LLC . Worthington Steel now holds an approximately 52% stake in Sitem Group, with the option to increase ownership in the future.\"This marks a significant step in our strategic growth plan, enhancing our position in the European electric motor lamination market and strengthening our ability to support global automotive, industrial motor and transformer customers,\" said Geoff Gilmore, Worthington Steel president and CEO. \"Sitem Group shares our commitment to quality, innovation and customer focus, and we are excited to build on our shared success.\". As one of the most trusted metals processors in North America, Worthington Steel and its approximately 6,000 employees harness the power of steel to advance our customers' visions through value-added processing capabilities including galvanizing, pickling, con","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4161","BK4006","BK4191","BK4588","WOR","WS","EQR","BK4585"],"gpt_icon":0},{"id":"2536734735","title":"Worthington Steel management to meet virtually with KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536734735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536734735?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:30","pubTimestamp":1747423825,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on May 21 hosted by KeyBanc. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/worthington-steel-management-to-meet-virtually-with-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/worthington-steel-management-to-meet-virtually-with-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WOR","BK4006","BK4191","BK4161"],"gpt_icon":0},{"id":"2533556285","title":"Worthington Enterprises Shares Rise After Upgrade From Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556285?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:08","pubTimestamp":1746468522,"startTime":"0","endTime":"0","summary":"Worthington Enterprises  shares were up more than 6% in recent trading Monday after Canaccord Genuity upgraded the company to buy from hold and raised the price target to $67 from $54.Trading volume stood at over 180,000 shares against a daily average of 413,100 shares.Price: 55.51, Change: +3.52, Percent Change: +6.76","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WOR"],"gpt_icon":0},{"id":"2533589329","title":"Canaccord Genuity Upgrades Worthington Enterprises to Buy From Hold, Adjusts Price Target to $67 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589329?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:27","pubTimestamp":1746448021,"startTime":"0","endTime":"0","summary":"Worthington Enterprises (WOR) has an average rating of Hold and mean price target of $58.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WOR"],"gpt_icon":0},{"id":"2533758325","title":"Worthington Enterprises Raised to Buy From Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758325?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:33","pubTimestamp":1746444780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WOR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 07:33 ET (11:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOR"],"gpt_icon":0},{"id":"2533306333","title":"Worthington Industries: A Hidden Gem with Strong Domestic Edge and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533306333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533306333?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:25","pubTimestamp":1746433521,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Brian McNamara upgraded the rating on Worthington Industries (WOR – Research Report) to a Buy yesterday, setting a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/worthington-industries-a-hidden-gem-with-strong-domestic-edge-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/worthington-industries-a-hidden-gem-with-strong-domestic-edge-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4191","WOR","BK4006"],"gpt_icon":0},{"id":"2531468797","title":"JPMorgan Chase: Expects Robinhood Crypto Business Revenue to Decline in Q1 Following Record High at the End of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531468797","media":"Blockbeats","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531468797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:29","pubTimestamp":1745972940,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30, JPMorgan analyst Kenneth Worthington predicted that Robinhood (HOOD) may struggle to sustain its record-breaking cryptocurrency trading revenue in the fourth quarter of 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291799","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AUC.AU","LU1894683264.USD","LU1861559042.SGD","LU2357305700.SGD","LU1894683348.USD","LU1629891620.HKD","LU2552382058.USD","LU0868494617.USD","IE00BJTD4N35.SGD","HOOD","LU0820561818.USD","LU2023250504.SGD","LU2552382132.HKD","LU2054465674.USD","WOR","LU0683600562.USD","LU0211327993.USD","LU0070302665.USD","LU1366192091.USD","LU2237443895.HKD","IE0034235295.USD","IE00BDCRKT87.USD","LU2023250330.USD","BK4547","LU0787776722.HKD","BK4516","LU0976567544.SGD","LU0267386448.USD","LU1261432733.SGD","LU0942090050.USD","LU0323591593.USD","LU0211326755.USD","IE0034235303.USD","LU2237443382.USD","LU0170899867.USD","LU0208291251.USD","LU1244550494.USD","LU2756315664.SGD","IE00B3S45H60.SGD","LU0964807845.USD","LU2505996509.AUD","LU1917777945.USD","BK4127","IE00BKVL7J92.USD","LU0211328371.USD","SG9999002232.USD","IE00BLSP4452.SGD","LU0820561909.HKD","LU0868494708.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2531793748","title":"At US$49.98, Is Worthington Enterprises, Inc. (NYSE:WOR) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531793748","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531793748?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:09","pubTimestamp":1745953787,"startTime":"0","endTime":"0","summary":"Worthington Enterprises, Inc. , is not the largest company out there, but it led the NYSE gainers with a relatively large price hike in the past couple of weeks. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s take a look at Worthington Enterprises’s outlook and value based on the most recent financial data to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you’ve been keeping an eye on WOR for a while, now may not be the best time to enter into the stock. The p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-49-98-worthington-enterprises-190947343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","WOR","BK4006","BK4161","NYSE"],"gpt_icon":0},{"id":"2531278279","title":"Gates Industrial Corporation (GTES) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278279","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278279?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:07","pubTimestamp":1745910461,"startTime":"0","endTime":"0","summary":"Power transmission and fluid power solutions provider Gates Corporation  will be reporting earnings tomorrow before the bell. Here’s what investors should know.Gates Industrial Corporation met analysts’ revenue expectations last quarter, reporting revenues of $829.4 million, down 3.9% year on year. It was a slower quarter for the company, with full-year EBITDA guidance missing analysts’ expectations.Is Gates Industrial Corporation a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gates-industrial-corporation-gtes-report-070741231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES","WOR"],"gpt_icon":0},{"id":"2531220501","title":"Timken (TKR) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220501","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220501?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:07","pubTimestamp":1745910444,"startTime":"0","endTime":"0","summary":"Industrial component provider Timken  will be reporting earnings tomorrow before market open. Here’s what you need to know.Timken beat analysts’ revenue expectations by 0.8% last quarter, reporting revenues of $1.07 billion, down 1.6% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates.Looking at Timken’s peers in the industrial machinery segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Worthington’s revenues decreased 3.9% year on year, beating analysts’ expectations by 6.7%, and GE Aerospace reported revenues up 23%, topping estimates by 1.7%. Worthington traded up 24% following the results while GE Aerospace was also up 8.6%.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to cla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timken-tkr-report-earnings-tomorrow-070724991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOR","TKR"],"gpt_icon":0},{"id":"2530415222","title":"Worley's (ASX:WOR) investors will be pleased with their favorable 86% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530415222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530415222?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:22","pubTimestamp":1745810558,"startTime":"0","endTime":"0","summary":"Worley Limited  shareholders have seen the share price descend 18% over the month. But the silver lining is the stock is up over five years. In that time, it is up 54%, which isn't bad, but is below the market return of 87%. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 25% decline over the last twelve months.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.The company's earnings per share  is depicted in the image below .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worleys-asx-wor-investors-pleased-032238828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["WOR.AU","BK4191","BK7055","BK7108","WOR","BK4006","BK4161"],"gpt_icon":0},{"id":"2529937076","title":"Why Worthington Enterprises, Inc. (WOR) Is Up the Most So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937076","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937076?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:54","pubTimestamp":1745502875,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Industrial Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Worthington Enterprises, Inc.  stands against other industrial stocks that are up the most so far in 2025.Industrial stocks are sensitive to the economic cycle. Many of them have already fallen victim to the downturn and have reversed much of their earlier gains from the past few years. However, 2025 is shaping up to be a breakout year for industrial stocks elsewhere. The industrial sector is very broad, and you’ll always find winners that outpace expectations and draw the attention of investors who once overlooked these workhorse companies.Manufacturing and industrial firms have doubled down on digital transformation and have poured resources into automation to boost efficiency. This investment is paying off as companies become more agile and better equipped to handle shocks, whether from geopolitical tensions, labor shortages, or shiftin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-worthington-enterprises-inc-wor-135435670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","WOR","BK4006","BK4191"],"gpt_icon":0},{"id":"2529028582","title":"Graco Earnings: What To Look For From GGG","url":"https://stock-news.laohu8.com/highlight/detail?id=2529028582","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529028582?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:04","pubTimestamp":1745323476,"startTime":"0","endTime":"0","summary":"Fluid and coating equipment company Graco  will be reporting results tomorrow afternoon. Here’s what investors should know.Graco missed analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $548.7 million, down 3.2% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is Graco a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Graco’s revenue to grow 6.9% year on year to $526.2 million, a reversal from the 7.1% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.67 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graco-earnings-look-ggg-120436033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GGG","WOR"],"gpt_icon":0},{"id":"2527969161","title":"Worthington Steel Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527969161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527969161?lang=en_us&edition=fundamental","pubTime":"2025-04-13 20:25","pubTimestamp":1744547107,"startTime":"0","endTime":"0","summary":"Profit margin: 2.0% . The decrease in margin was driven by lower revenue.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:WS Earnings and Revenue Growth April 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.4%. Earnings per share  also missed analyst estimates by 6.9%.Looking ahead, revenue is forecast to grow 1.9% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's shares are up 4.4% from a week ago.Before you take the next step you should know about the 1 warning sign for Worthington Steel that we have uncovered.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worthington-steel-third-quarter-2025-122507456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WS","WOR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"WOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.76,"defaultRemindTime":1750795200000,"name":null,"time":"Post Market","dateTimestamp":1750737600000,"actualEps":null},{"date":"2025-06-13","symbol":"WOR","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Worthington Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-03-25","symbol":"WOR","fiscalQuarterEnding":"2025/02","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-14","symbol":"WOR","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Worthington Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2024-12-17","symbol":"WOR","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.19,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.19,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.19,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOR","date":"2025-06-20","current":48.643486,"percent":0.907529,"low":2.89501,"twenty":5.665391,"median":10.599076,"eighty":22.533336,"high":58.556549,"avg":15.964881,"sd":14.868586,"marketCap":2937628750},"quantilePoints":[{"date":"2020-06-26","current":23.718964,"twenty":12.620693,"median":15.143815,"eighty":28.127781,"marketCap":1868959520},{"date":"2020-07-02","current":24.682417,"twenty":12.620693,"median":15.177163,"eighty":28.127781,"marketCap":1944875760},{"date":"2020-07-10","current":25.229991,"twenty":12.637037,"median":15.240178,"eighty":28.127781,"marketCap":1988022400},{"date":"2020-07-17","current":25.64587,"twenty":12.685543,"median":15.299288,"eighty":28.127781,"marketCap":2020792000},{"date":"2020-07-24","current":25.999367,"twenty":12.710023,"median":15.341319,"eighty":28.127781,"marketCap":2048646160},{"date":"2020-07-31","current":26.163382,"twenty":12.742885,"median":15.377958,"eighty":28.127781,"marketCap":2061569881},{"date":"2020-08-07","current":28.302879,"twenty":12.792753,"median":15.432717,"eighty":28.235609,"marketCap":2230153629},{"date":"2020-08-14","current":30.30361,"twenty":12.855802,"median":15.458819,"eighty":28.312629,"marketCap":2387803265},{"date":"2020-08-21","current":28.805766,"twenty":12.887894,"median":15.514543,"eighty":28.46667,"marketCap":2269779122},{"date":"2020-08-28","current":29.762722,"twenty":12.941959,"median":15.555922,"eighty":28.630849,"marketCap":2345183436},{"date":"2020-09-04","current":29.124751,"twenty":13.002014,"median":15.606924,"eighty":28.697175,"marketCap":2294913894},{"date":"2020-09-11","current":26.767033,"twenty":13.010593,"median":15.631227,"eighty":28.697175,"marketCap":2109135150},{"date":"2020-09-18","current":27.578366,"twenty":13.073337,"median":15.704667,"eighty":28.697175,"marketCap":2173064894},{"date":"2020-09-25","current":3.007793,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2106198140},{"date":"2020-10-02","current":3.3309,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2332453020},{"date":"2020-10-09","current":3.644863,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2552304460},{"date":"2020-10-16","current":3.860093,"twenty":13.070857,"median":15.742468,"eighty":28.697175,"marketCap":2703018433},{"date":"2020-10-23","current":3.943181,"twenty":13.009762,"median":15.742468,"eighty":28.697175,"marketCap":2761200483},{"date":"2020-10-30","current":3.821267,"twenty":12.964738,"median":15.742468,"eighty":28.697175,"marketCap":2675830559},{"date":"2020-11-06","current":3.8764,"twenty":12.930015,"median":15.742468,"eighty":28.697175,"marketCap":2714437340},{"date":"2020-11-13","current":4.080625,"twenty":12.875956,"median":15.742468,"eighty":28.697175,"marketCap":2857445557},{"date":"2020-11-20","current":3.994431,"twenty":12.818733,"median":15.742468,"eighty":28.697175,"marketCap":2797088477},{"date":"2020-11-27","current":4.167596,"twenty":12.779989,"median":15.742468,"eighty":28.697175,"marketCap":2918346395},{"date":"2020-12-04","current":4.138864,"twenty":12.742885,"median":15.742468,"eighty":28.697175,"marketCap":2898227368},{"date":"2020-12-11","current":3.990549,"twenty":12.704931,"median":15.742468,"eighty":28.697175,"marketCap":2794369689},{"date":"2020-12-18","current":4.51258,"twenty":12.697613,"median":15.742468,"eighty":28.697175,"marketCap":2590748940},{"date":"2020-12-24","current":4.669707,"twenty":12.680288,"median":15.742468,"eighty":28.697175,"marketCap":2680958280},{"date":"2020-12-31","current":4.717489,"twenty":12.636083,"median":15.742468,"eighty":28.697175,"marketCap":2708390360},{"date":"2021-01-08","current":5.130981,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2945783360},{"date":"2021-01-15","current":5.111759,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2934747978},{"date":"2021-01-22","current":5.035383,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2890899022},{"date":"2021-01-29","current":4.758973,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2732207562},{"date":"2021-02-05","current":5.208139,"twenty":12.581626,"median":15.742468,"eighty":28.697175,"marketCap":2990081184},{"date":"2021-02-12","current":5.428176,"twenty":12.580778,"median":15.742468,"eighty":28.697175,"marketCap":3116407938},{"date":"2021-02-19","current":5.738227,"twenty":12.558561,"median":15.742468,"eighty":28.697175,"marketCap":3294413819},{"date":"2021-02-26","current":5.809148,"twenty":12.496354,"median":15.742468,"eighty":28.697175,"marketCap":3335130706},{"date":"2021-03-05","current":6.091922,"twenty":12.408726,"median":15.748968,"eighty":28.700367,"marketCap":3497476246},{"date":"2021-03-12","current":6.621101,"twenty":12.336007,"median":15.748968,"eighty":28.700367,"marketCap":3801286869},{"date":"2021-03-19","current":6.411066,"twenty":12.279218,"median":15.748968,"eighty":28.700367,"marketCap":3680702240},{"date":"2021-03-26","current":5.708061,"twenty":12.238654,"median":15.742468,"eighty":28.697175,"marketCap":3575615130},{"date":"2021-04-01","current":5.67663,"twenty":12.207273,"median":15.742468,"eighty":28.697175,"marketCap":3555926190},{"date":"2021-04-09","current":5.642417,"twenty":12.134347,"median":15.748968,"eighty":28.700367,"marketCap":3534494430},{"date":"2021-04-16","current":5.639033,"twenty":12.071184,"median":15.661578,"eighty":28.693859,"marketCap":3532374793},{"date":"2021-04-23","current":5.635649,"twenty":11.993791,"median":15.60308,"eighty":28.614519,"marketCap":3530255157},{"date":"2021-04-30","current":5.520601,"twenty":11.914492,"median":15.551937,"eighty":28.408024,"marketCap":3458187504},{"date":"2021-05-07","current":6.019706,"twenty":11.792198,"median":15.464138,"eighty":28.344577,"marketCap":3770833938},{"date":"2021-05-14","current":5.760848,"twenty":11.644361,"median":15.446444,"eighty":28.344577,"marketCap":3608681720},{"date":"2021-05-21","current":5.538366,"twenty":11.499236,"median":15.398722,"eighty":28.344577,"marketCap":3469315597},{"date":"2021-05-28","current":5.614501,"twenty":11.381428,"median":15.36688,"eighty":28.309159,"marketCap":3517007426},{"date":"2021-06-04","current":5.676254,"twenty":11.332426,"median":15.334791,"eighty":28.126188,"marketCap":3555690799},{"date":"2021-06-11","current":5.485918,"twenty":11.246406,"median":15.288165,"eighty":28.055083,"marketCap":3436461226},{"date":"2021-06-18","current":4.807474,"twenty":11.080944,"median":15.238159,"eighty":27.93995,"marketCap":3011474040},{"date":"2021-06-25","current":4.406667,"twenty":11.010762,"median":15.172237,"eighty":27.817104,"marketCap":3189523534},{"date":"2021-07-02","current":4.454255,"twenty":10.944417,"median":15.110457,"eighty":27.743021,"marketCap":3223967633},{"date":"2021-07-09","current":4.506236,"twenty":10.909051,"median":15.026474,"eighty":27.686166,"marketCap":3261591187},{"date":"2021-07-16","current":4.385435,"twenty":10.877956,"median":14.970898,"eighty":27.612741,"marketCap":3174156167},{"date":"2021-07-23","current":4.501111,"twenty":10.80385,"median":14.944147,"eighty":27.529833,"marketCap":3257881823},{"date":"2021-07-30","current":4.57302,"twenty":10.764323,"median":14.802093,"eighty":27.320228,"marketCap":3309929279},{"date":"2021-08-06","current":4.309234,"twenty":10.694069,"median":14.757849,"eighty":27.235698,"marketCap":3119001671},{"date":"2021-08-13","current":4.419323,"twenty":10.616438,"median":14.710899,"eighty":26.900175,"marketCap":3198684196},{"date":"2021-08-20","current":4.141239,"twenty":10.540093,"median":14.635303,"eighty":26.565891,"marketCap":2997408209},{"date":"2021-08-27","current":4.247755,"twenty":10.424905,"median":14.608456,"eighty":26.345553,"marketCap":3074503638},{"date":"2021-09-03","current":3.913196,"twenty":10.193782,"median":14.577723,"eighty":26.128079,"marketCap":2832351551},{"date":"2021-09-10","current":3.808825,"twenty":10.033541,"median":14.55242,"eighty":25.936986,"marketCap":2756808378},{"date":"2021-09-17","current":3.829556,"twenty":9.954246,"median":14.516274,"eighty":25.689017,"marketCap":2771813529},{"date":"2021-09-24","current":3.826697,"twenty":6.624011,"median":14.434912,"eighty":25.554412,"marketCap":2769743853},{"date":"2021-10-01","current":11.381709,"twenty":6.589824,"median":14.390633,"eighty":25.313442,"marketCap":2727182660},{"date":"2021-10-08","current":11.02807,"twenty":6.594915,"median":14.372964,"eighty":25.063327,"marketCap":2642446820},{"date":"2021-10-15","current":11.171741,"twenty":6.594915,"median":14.356023,"eighty":24.706605,"marketCap":2676872150},{"date":"2021-10-22","current":11.418549,"twenty":6.594915,"median":14.301919,"eighty":24.579799,"marketCap":2736009997},{"date":"2021-10-29","current":11.458629,"twenty":6.594915,"median":14.274809,"eighty":24.429275,"marketCap":2745613580},{"date":"2021-11-05","current":12.186396,"twenty":6.594915,"median":14.243738,"eighty":24.350885,"marketCap":2919994413},{"date":"2021-11-12","current":12.163668,"twenty":6.594915,"median":14.219124,"eighty":24.255025,"marketCap":2914548717},{"date":"2021-11-19","current":11.568543,"twenty":6.594915,"median":14.193321,"eighty":24.052739,"marketCap":2771950240},{"date":"2021-11-26","current":11.086877,"twenty":6.594915,"median":14.172756,"eighty":23.934826,"marketCap":2656537804},{"date":"2021-12-03","current":10.581664,"twenty":6.594915,"median":14.161566,"eighty":23.761291,"marketCap":2535482982},{"date":"2021-12-10","current":11.003389,"twenty":6.594915,"median":14.132516,"eighty":23.721581,"marketCap":2636532982},{"date":"2021-12-17","current":6.128563,"twenty":6.487806,"median":14.106084,"eighty":23.652976,"marketCap":2598241080},{"date":"2021-12-23","current":6.250849,"twenty":6.321597,"median":14.075055,"eighty":23.546414,"marketCap":2650085100},{"date":"2021-12-31","current":6.489486,"twenty":6.292924,"median":14.055687,"eighty":23.439695,"marketCap":2751256440},{"date":"2022-01-07","current":6.908584,"twenty":6.297499,"median":14.031917,"eighty":23.20191,"marketCap":2928935460},{"date":"2022-01-14","current":6.990993,"twenty":6.297499,"median":13.986599,"eighty":23.097282,"marketCap":2963873492},{"date":"2022-01-21","current":6.171633,"twenty":6.270603,"median":13.977381,"eighty":23.059688,"marketCap":2616500795},{"date":"2022-01-28","current":6.521243,"twenty":6.277188,"median":13.956516,"eighty":22.886297,"marketCap":2764719937},{"date":"2022-02-04","current":6.32301,"twenty":6.277188,"median":13.929614,"eighty":22.710309,"marketCap":2680678156},{"date":"2022-02-11","current":6.584917,"twenty":6.268211,"median":13.905685,"eighty":22.488372,"marketCap":2791715176},{"date":"2022-02-18","current":6.858838,"twenty":6.268211,"median":13.867351,"eighty":22.240185,"marketCap":2907845638},{"date":"2022-02-25","current":6.867248,"twenty":6.268211,"median":13.851142,"eighty":21.937111,"marketCap":2911411047},{"date":"2022-03-04","current":7.203642,"twenty":6.268211,"median":13.825917,"eighty":21.623687,"marketCap":3054027403},{"date":"2022-03-11","current":7.033042,"twenty":6.268211,"median":13.759341,"eighty":21.3417,"marketCap":2981700537},{"date":"2022-03-18","current":7.291345,"twenty":6.268211,"median":13.741436,"eighty":21.097972,"marketCap":3091209524},{"date":"2022-03-25","current":6.279814,"twenty":6.246887,"median":13.668264,"eighty":20.962457,"marketCap":2591610000},{"date":"2022-04-01","current":6.107567,"twenty":6.169528,"median":13.635731,"eighty":20.90093,"marketCap":2520525840},{"date":"2022-04-08","current":5.943694,"twenty":6.146446,"median":13.555705,"eighty":20.724766,"marketCap":2452897160},{"date":"2022-04-14","current":6.512272,"twenty":6.133312,"median":13.500636,"eighty":20.574649,"marketCap":2687542960},{"date":"2022-04-22","current":6.546285,"twenty":6.133312,"median":13.442871,"eighty":20.354841,"marketCap":2701579744},{"date":"2022-04-29","current":5.778563,"twenty":6.104984,"median":13.379281,"eighty":20.283384,"marketCap":2384749461},{"date":"2022-05-06","current":5.561123,"twenty":6.057,"median":13.347105,"eighty":20.093616,"marketCap":2295014301},{"date":"2022-05-13","current":5.343683,"twenty":6.007307,"median":13.301251,"eighty":19.728598,"marketCap":2205279142},{"date":"2022-05-20","current":5.230711,"twenty":5.942993,"median":13.264887,"eighty":19.514796,"marketCap":2158656964},{"date":"2022-05-27","current":5.728758,"twenty":5.884292,"median":13.177506,"eighty":19.249109,"marketCap":2364195597},{"date":"2022-06-03","current":5.682598,"twenty":5.836122,"median":13.115569,"eighty":19.171536,"marketCap":2345145675},{"date":"2022-06-10","current":5.302381,"twenty":5.817722,"median":13.084033,"eighty":18.92585,"marketCap":2188234475},{"date":"2022-06-17","current":4.908803,"twenty":5.759775,"median":13.019386,"eighty":18.772422,"marketCap":2025808823},{"date":"2022-06-24","current":5.915738,"twenty":5.732402,"median":12.951525,"eighty":18.398717,"marketCap":2244348200},{"date":"2022-07-01","current":5.613511,"twenty":5.709547,"median":12.884235,"eighty":17.297303,"marketCap":2129687600},{"date":"2022-07-08","current":5.54465,"twenty":5.70011,"median":12.855802,"eighty":17.034973,"marketCap":2103562400},{"date":"2022-07-15","current":5.640291,"twenty":5.688097,"median":12.779989,"eighty":16.763237,"marketCap":2139847400},{"date":"2022-07-22","current":5.75251,"twenty":5.682852,"median":12.728338,"eighty":16.570614,"marketCap":2182421800},{"date":"2022-07-29","current":6.530393,"twenty":5.682852,"median":12.688024,"eighty":16.488603,"marketCap":2477539800},{"date":"2022-08-05","current":6.729178,"twenty":5.682852,"median":12.636083,"eighty":16.348357,"marketCap":2552955807},{"date":"2022-08-12","current":7.173003,"twenty":5.682852,"median":12.600027,"eighty":16.24603,"marketCap":2721336986},{"date":"2022-08-19","current":7.08756,"twenty":5.682852,"median":12.558561,"eighty":16.132772,"marketCap":2688920886},{"date":"2022-08-26","current":7.118892,"twenty":5.682852,"median":12.496354,"eighty":16.04294,"marketCap":2700807808},{"date":"2022-09-02","current":6.443948,"twenty":5.682852,"median":12.410284,"eighty":15.962242,"marketCap":2444743690},{"date":"2022-09-09","current":6.793822,"twenty":5.682852,"median":12.345858,"eighty":15.930996,"marketCap":2577480989},{"date":"2022-09-16","current":6.690688,"twenty":5.682852,"median":12.292039,"eighty":15.898329,"marketCap":2538353203},{"date":"2022-09-23","current":6.287288,"twenty":5.682852,"median":12.268664,"eighty":15.865747,"marketCap":2385309078},{"date":"2022-09-30","current":6.074501,"twenty":5.682852,"median":12.214591,"eighty":15.794862,"marketCap":1889030072},{"date":"2022-10-07","current":6.727502,"twenty":5.682852,"median":12.186396,"eighty":15.765615,"marketCap":2092098328},{"date":"2022-10-14","current":6.784261,"twenty":5.682852,"median":12.118795,"eighty":15.741167,"marketCap":2109749057},{"date":"2022-10-21","current":7.291002,"twenty":5.682852,"median":12.033548,"eighty":15.635036,"marketCap":2267333989},{"date":"2022-10-28","current":7.486026,"twenty":5.682852,"median":11.987869,"eighty":15.575028,"marketCap":2327981818},{"date":"2022-11-04","current":8.08868,"twenty":5.682852,"median":11.943118,"eighty":15.537083,"marketCap":2515393551},{"date":"2022-11-11","current":8.844796,"twenty":5.682852,"median":11.888198,"eighty":15.518657,"marketCap":2750528165},{"date":"2022-11-18","current":8.903943,"twenty":5.682852,"median":11.794307,"eighty":15.518657,"marketCap":2768921359},{"date":"2022-11-25","current":9.059002,"twenty":5.682852,"median":11.767632,"eighty":15.518657,"marketCap":2817141354},{"date":"2022-12-02","current":9.098966,"twenty":5.682852,"median":11.665357,"eighty":15.518657,"marketCap":2829569188},{"date":"2022-12-09","current":8.325266,"twenty":5.682852,"median":11.595429,"eighty":15.518657,"marketCap":2588966326},{"date":"2022-12-16","current":8.200579,"twenty":5.682852,"median":11.522994,"eighty":15.518657,"marketCap":2550191485},{"date":"2022-12-23","current":11.103118,"twenty":5.682852,"median":11.493274,"eighty":15.483811,"marketCap":2408199760},{"date":"2022-12-30","current":11.132231,"twenty":5.682852,"median":11.450559,"eighty":15.483811,"marketCap":2414514120},{"date":"2023-01-06","current":11.665217,"twenty":5.682852,"median":11.416649,"eighty":15.452704,"marketCap":2530115480},{"date":"2023-01-13","current":12.602578,"twenty":5.682852,"median":11.416649,"eighty":15.39869,"marketCap":2733423618},{"date":"2023-01-20","current":12.256517,"twenty":5.682852,"median":11.416649,"eighty":15.358476,"marketCap":2658365068},{"date":"2023-01-27","current":12.765296,"twenty":5.682852,"median":11.416649,"eighty":15.287235,"marketCap":2768716049},{"date":"2023-02-03","current":14.135789,"twenty":5.682852,"median":11.416649,"eighty":15.234388,"marketCap":3065967790},{"date":"2023-02-10","current":13.423041,"twenty":5.682852,"median":11.416649,"eighty":15.155551,"marketCap":2911377001},{"date":"2023-02-17","current":13.98453,"twenty":5.682852,"median":11.416649,"eighty":14.951812,"marketCap":3033160741},{"date":"2023-02-24","current":13.572007,"twenty":5.682852,"median":11.416649,"eighty":14.776607,"marketCap":2943686973},{"date":"2023-03-03","current":14.355801,"twenty":5.682852,"median":11.416649,"eighty":14.714483,"marketCap":3113687133},{"date":"2023-03-10","current":12.856967,"twenty":5.682852,"median":11.416649,"eighty":14.632832,"marketCap":2788599108},{"date":"2023-03-17","current":11.944833,"twenty":5.682852,"median":11.416649,"eighty":14.599359,"marketCap":2590762665},{"date":"2023-03-24","current":14.740081,"twenty":5.682852,"median":11.416649,"eighty":14.58197,"marketCap":3049383680},{"date":"2023-03-31","current":15.193658,"twenty":5.682937,"median":11.417071,"eighty":14.623023,"marketCap":3143218350},{"date":"2023-04-06","current":14.279453,"twenty":5.682937,"median":11.463902,"eighty":14.632387,"marketCap":2954090440},{"date":"2023-04-14","current":14.901813,"twenty":5.682852,"median":11.469176,"eighty":14.711201,"marketCap":3082842415},{"date":"2023-04-21","current":14.887383,"twenty":5.682852,"median":11.469176,"eighty":14.744538,"marketCap":3079857093},{"date":"2023-04-28","current":14.336622,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2965917307},{"date":"2023-05-05","current":13.526261,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2798272354},{"date":"2023-05-12","current":13.468518,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2786326687},{"date":"2023-05-19","current":13.846253,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2864471255},{"date":"2023-05-26","current":13.80054,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2855014269},{"date":"2023-06-02","current":13.682648,"twenty":5.682768,"median":11.469176,"eighty":14.755199,"marketCap":2830625200},{"date":"2023-06-09","current":14.839911,"twenty":5.682683,"median":11.469176,"eighty":14.757849,"marketCap":3070036264},{"date":"2023-06-16","current":14.981862,"twenty":5.682683,"median":11.469176,"eighty":14.784982,"marketCap":3099402694},{"date":"2023-06-23","current":14.736455,"twenty":5.682553,"median":11.458629,"eighty":14.786066,"marketCap":3048633612},{"date":"2023-06-30","current":13.088127,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3357471000},{"date":"2023-07-07","current":12.841539,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3294214300},{"date":"2023-07-14","current":13.54716,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3475225780},{"date":"2023-07-21","current":13.619239,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3493716200},{"date":"2023-07-28","current":13.951184,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3578869450},{"date":"2023-08-04","current":14.231569,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3650795872},{"date":"2023-08-11","current":13.680607,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3509458631},{"date":"2023-08-18","current":14.023566,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3597437270},{"date":"2023-08-25","current":14.054734,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3605432686},{"date":"2023-09-01","current":14.662506,"twenty":5.682418,"median":11.434554,"eighty":14.801036,"marketCap":3761343288},{"date":"2023-09-08","current":14.220313,"twenty":5.682418,"median":11.434554,"eighty":14.803116,"marketCap":3647908331},{"date":"2023-09-15","current":13.733316,"twenty":5.682373,"median":11.418549,"eighty":14.803205,"marketCap":3522979963},{"date":"2023-09-22","current":13.109959,"twenty":5.682294,"median":11.417494,"eighty":14.808977,"marketCap":3363071653},{"date":"2023-09-29","current":10.441564,"twenty":5.682294,"median":11.416649,"eighty":14.808977,"marketCap":3012934050},{"date":"2023-10-06","current":10.356653,"twenty":5.682255,"median":11.369212,"eighty":14.811864,"marketCap":2988433026},{"date":"2023-10-13","current":10.689119,"twenty":5.682255,"median":11.319356,"eighty":14.811864,"marketCap":3084366672},{"date":"2023-10-20","current":10.380896,"twenty":5.682255,"median":11.252318,"eighty":14.811864,"marketCap":2995428187},{"date":"2023-10-27","current":10.486523,"twenty":5.681067,"median":11.21604,"eighty":14.818167,"marketCap":3025907106},{"date":"2023-11-03","current":10.967905,"twenty":5.681067,"median":11.156474,"eighty":14.818167,"marketCap":3164811032},{"date":"2023-11-10","current":10.749725,"twenty":5.681067,"median":11.112076,"eighty":14.818167,"marketCap":3101854577},{"date":"2023-11-17","current":11.182623,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3226768179},{"date":"2023-11-24","current":11.487383,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3314707355},{"date":"2023-12-01","current":12.415517,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3582522119},{"date":"2023-12-08","current":8.978306,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2590708115},{"date":"2023-12-15","current":9.76618,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2818050872},{"date":"2023-12-22","current":9.650109,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2862588960},{"date":"2023-12-29","current":9.616878,"twenty":5.681067,"median":11.080944,"eighty":14.818167,"marketCap":2852731560},{"date":"2024-01-05","current":9.128391,"twenty":5.679958,"median":11.08391,"eighty":14.818699,"marketCap":2707827780},{"date":"2024-01-12","current":9.038669,"twenty":5.679958,"median":11.08391,"eighty":14.818699,"marketCap":2681212800},{"date":"2024-01-19","current":9.048765,"twenty":5.678848,"median":11.080944,"eighty":14.81923,"marketCap":2684198530},{"date":"2024-01-26","current":9.394266,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2786687019},{"date":"2024-02-02","current":9.938642,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2948168883},{"date":"2024-02-09","current":9.807183,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2909173263},{"date":"2024-02-16","current":10.533578,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":3124649062},{"date":"2024-02-23","current":10.481332,"twenty":5.679958,"median":11.016799,"eighty":14.818699,"marketCap":3109150803},{"date":"2024-03-01","current":10.469534,"twenty":5.681067,"median":11.000806,"eighty":14.818167,"marketCap":3105651196},{"date":"2024-03-08","current":10.76616,"twenty":5.681067,"median":10.967905,"eighty":14.818167,"marketCap":3193641313},{"date":"2024-03-15","current":10.371783,"twenty":5.681067,"median":10.967905,"eighty":14.818167,"marketCap":3076654452},{"date":"2024-03-22","current":11.288625,"twenty":5.681067,"median":10.960574,"eighty":14.818167,"marketCap":3348623907},{"date":"2024-03-28","current":11.375379,"twenty":5.681067,"median":10.960574,"eighty":14.818167,"marketCap":3097652094},{"date":"2024-04-05","current":11.044912,"twenty":5.679958,"median":10.941308,"eighty":14.802939,"marketCap":3007662201},{"date":"2024-04-12","current":10.918276,"twenty":5.679958,"median":10.918276,"eighty":14.776099,"marketCap":2973177506},{"date":"2024-04-19","current":10.537084,"twenty":5.679958,"median":10.828546,"eighty":14.753874,"marketCap":2869374547},{"date":"2024-04-26","current":10.608903,"twenty":5.681067,"median":10.787358,"eighty":14.732133,"marketCap":2888931626},{"date":"2024-05-03","current":10.783846,"twenty":5.681067,"median":10.753188,"eighty":14.688999,"marketCap":2936570665},{"date":"2024-05-10","current":10.842774,"twenty":5.681067,"median":10.753188,"eighty":14.632387,"marketCap":2952617500},{"date":"2024-05-17","current":10.920117,"twenty":5.681067,"median":10.753188,"eighty":14.608392,"marketCap":2973678970},{"date":"2024-05-24","current":10.3603,"twenty":5.681067,"median":10.748857,"eighty":14.604355,"marketCap":2821234044},{"date":"2024-05-31","current":10.417387,"twenty":5.681067,"median":10.71571,"eighty":14.604355,"marketCap":2836779415},{"date":"2024-06-07","current":9.864936,"twenty":5.681067,"median":10.673356,"eighty":14.604355,"marketCap":2686340344},{"date":"2024-06-14","current":9.712091,"twenty":5.679958,"median":10.65834,"eighty":14.604582,"marketCap":2644718868},{"date":"2024-06-21","current":9.340107,"twenty":5.678848,"median":10.625477,"eighty":14.571939,"marketCap":2543423227},{"date":"2024-06-28","current":21.305311,"twenty":5.676555,"median":10.61005,"eighty":14.566156,"marketCap":2356878779},{"date":"2024-07-05","current":20.942668,"twenty":5.676555,"median":10.61005,"eighty":14.625095,"marketCap":2316761693},{"date":"2024-07-12","current":21.069593,"twenty":5.676555,"median":10.61005,"eighty":14.663622,"marketCap":2330802673},{"date":"2024-07-15","current":21.69062,"twenty":5.676555,"median":10.61005,"eighty":14.671175,"marketCap":2399503182},{"date":"2024-08-02","current":21.583463,"twenty":5.666563,"median":10.581664,"eighty":14.67932,"marketCap":2387649049},{"date":"2024-08-09","current":19.905101,"twenty":5.666563,"median":10.581664,"eighty":14.739356,"marketCap":2201981936},{"date":"2024-08-16","current":20.11481,"twenty":5.666563,"median":10.581664,"eighty":14.788302,"marketCap":2225180765},{"date":"2024-08-23","current":20.350442,"twenty":5.666563,"median":10.581664,"eighty":14.819762,"marketCap":2251247312},{"date":"2024-08-30","current":20.649513,"twenty":5.666563,"median":10.581664,"eighty":14.889307,"marketCap":2284331775},{"date":"2024-09-06","current":19.643546,"twenty":5.666563,"median":10.581664,"eighty":14.959833,"marketCap":2173047672},{"date":"2024-09-13","current":20.033245,"twenty":5.666563,"median":10.581664,"eighty":15.057752,"marketCap":2216157730},{"date":"2024-09-20","current":21.093589,"twenty":5.666563,"median":10.581664,"eighty":15.214339,"marketCap":2333457189},{"date":"2024-09-27","current":51.807483,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2008627918},{"date":"2024-10-04","current":53.113337,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2059257171},{"date":"2024-10-11","current":50.868247,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1972212798},{"date":"2024-10-18","current":54.005381,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2093842639},{"date":"2024-10-25","current":50.038591,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1940046229},{"date":"2024-10-31","current":50.60898,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1962160745},{"date":"2024-11-08","current":55.016524,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2133045646},{"date":"2024-11-15","current":52.812752,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2047603196},{"date":"2024-11-22","current":51.296038,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1988798686},{"date":"2024-11-29","current":53.046092,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2056650043},{"date":"2024-12-06","current":53.007202,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2055142235},{"date":"2024-12-13","current":50.9201,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1974223209},{"date":"2024-12-20","current":48.486429,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2071728123},{"date":"2024-12-27","current":48.662871,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2079267163},{"date":"2025-01-03","current":45.816264,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1957637321},{"date":"2025-01-10","current":46.54556,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":1988798686},{"date":"2025-01-17","current":48.980561,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2092841418},{"date":"2025-01-24","current":48.512072,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2072823805},{"date":"2025-01-31","current":50.749108,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2168407906},{"date":"2025-02-07","current":49.015698,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2094342739},{"date":"2025-02-14","current":50.690547,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2165905704},{"date":"2025-02-21","current":50.959929,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2177415832},{"date":"2025-02-28","current":48.71118,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2081331290},{"date":"2025-03-07","current":47.317424,"twenty":5.665457,"median":10.580157,"eighty":15.248831,"marketCap":2021778892},{"date":"2025-03-14","current":46.93092,"twenty":5.665457,"median":10.580157,"eighty":16.728558,"marketCap":2005264362},{"date":"2025-03-21","current":48.359813,"twenty":5.665457,"median":10.597506,"eighty":18.184226,"marketCap":2066318081},{"date":"2025-03-28","current":42.75922,"twenty":5.665457,"median":10.599192,"eighty":19.281292,"marketCap":2582272051},{"date":"2025-04-04","current":39.834025,"twenty":5.665457,"median":10.599192,"eighty":19.525611,"marketCap":2405616618},{"date":"2025-04-11","current":38.493239,"twenty":5.665524,"median":10.599308,"eighty":19.644452,"marketCap":2324645214},{"date":"2025-04-17","current":38.865195,"twenty":5.665524,"median":10.599308,"eighty":19.72974,"marketCap":2347107966},{"date":"2025-04-25","current":40.890284,"twenty":5.665457,"median":10.599192,"eighty":19.917593,"marketCap":2469405170},{"date":"2025-05-02","current":42.278918,"twenty":5.665457,"median":10.599192,"eighty":20.062246,"marketCap":2553266109},{"date":"2025-05-09","current":48.122748,"twenty":5.665457,"median":10.599192,"eighty":20.277139,"marketCap":2906180897},{"date":"2025-05-16","current":48.932784,"twenty":5.665457,"median":10.599192,"eighty":20.451945,"marketCap":2955099779},{"date":"2025-05-23","current":47.83345,"twenty":5.665457,"median":10.599192,"eighty":20.61145,"marketCap":2888709868},{"date":"2025-05-30","current":48.899722,"twenty":5.665457,"median":10.599192,"eighty":20.799049,"marketCap":2953103090},{"date":"2025-06-06","current":49.023707,"twenty":5.665457,"median":10.599192,"eighty":21.027431,"marketCap":2960590674},{"date":"2025-06-13","current":49.924665,"twenty":5.665457,"median":10.599192,"eighty":21.178278,"marketCap":3015000450},{"date":"2025-06-20","current":48.643486,"twenty":5.665391,"median":10.599076,"eighty":22.533336,"marketCap":2937628750}],"updateTime":1750693028239}}}