US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Petco Health and Wellness Company, Inc.

2.83

+0.04001.43%

Post-market: 2.83-0.00010.00%19:59 EDT

Volume:3.98M

Turnover:11.21M

Market Cap:789.54M

PE:-11.63

High:2.84

Open:2.80

Low:2.77

Close:2.79

Loading ...

Overview Company News Filings

REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET

Wells Fargo Keeps Their Hold Rating on Petco Health and Wellness Company (WOOF)

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET

REUTERS SPORTS SCHEDULE AT 6:30 pm GMT/2:30 pm ET

REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET

Petco Health and Wellness Company Inc. Publishes 2024 Annual Report

Mexico's low-cost Similares pharmacy chain expands into vet care

REUTERS SPORTS SCHEDULE AT 2:00 p.m. GMT/ 10:00 a.m. ET

REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET

Petco’s Earnings Call: Profitability Amid Challenges

Top Midday Decliners

MT Newswires Live

Petco Down Over 24%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk

Petco Health & Wellness Is Maintained at Equal-Weight by Wells Fargo

Stock Track | Petco Stock Plummets 10.77% Following Disappointing Q1 Results and Weak Q2 Outlook

Petco Health and Wellness Shares Drop 18.5% After Q1 Results

THOMSON REUTERS

Petco price target raised to $2.50 from $2.10 at BofA

Petco Q1 2025 Earnings Call Summary and Q&A Highlights: Margin Expansion and Strategic Resets Drive Profitability Amid Sales Decline

Petco (WOOF) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Petco Health and Wellness Shares Drop 10% Premarket After Q1 Results

THOMSON REUTERS

Petco Health and Wellness Company (WOOF) Gets a Hold from Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WOOF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOF\",,,,,undefined,":{"symbol":"WOOF","market":"US","secType":"STK","nameCN":"Petco Health and Wellness Company, Inc.","latestPrice":2.83,"timestamp":1751054400000,"preClose":2.79,"halted":0,"volume":3984684,"hourTrading":{"tag":"盘后","latestPrice":2.8299,"preClose":2.83,"latestTime":"19:59 EDT","volume":364270,"amount":1030736.084062,"timestamp":1751068763725},"delay":0,"floatShares":88217491,"shares":278987846,"eps":-0.2433,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-27 16:00:00 EDT","open":2.8,"high":2.84,"low":2.77,"amount":11206498.185748799,"amplitude":0.02509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2433,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1610600400000,"exchange":"NASDAQ","adjPreClose":2.79,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.79,"latestTime":"09:23 EDT","volume":3142,"amount":8720.576383599999,"timestamp":1751030630075},"postHourTrading":{"tag":"盘后","latestPrice":2.8299,"preClose":2.83,"latestTime":"19:59 EDT","volume":364270,"amount":1030736.084062,"timestamp":1751068763725},"volumeRatio":0.8478720459822829,"impliedVol":0.5231,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOF\",,,,,undefined,":{"symbol":"WOOF","floatShares":88217491,"roa":"0.59%","roe":"-5.90%","lyrEps":-0.372393,"volumeRatio":0.8478720459822829,"shares":278987846,"dividePrice":0,"high":2.84,"amplitude":0.02509,"preClose":2.79,"low":2.77,"week52Low":2.23,"pbRate":"0.71","psRate":"0.13","week52High":6.29,"institutionHeld":0.9281,"latestPrice":2.83,"eps":-0.2433,"divideRate":0,"volume":3984684,"delay":0,"ttmEps":-0.2433,"open":2.8,"prevYearClose":3.81,"prevWeekClose":2.63,"prevMonthClose":3.67,"prevQuarterClose":3.05,"fiveDayClose":2.63,"twentyDayClose":3.58,"sixtyDayClose":2.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOOF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546370362","title":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2546370362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546370362?lang=en_us&edition=fundamental","pubTime":"2025-06-25 02:31","pubTimestamp":1750789885,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 p.m. GMT/ 2:30 p.m. ET. For a full schedule of ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR1HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1G9WX41.USD","BK4200","BK4589","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","BK4142","IE00B45NX917.SGD","FRAS.UK","MAR","WOOF","BK4585","BK4207","BK4588","CMA","BK4211","BK5145","LU1718418525.SGD","IE00B95QR487.USD"],"gpt_icon":0},{"id":"2545289572","title":"Wells Fargo Keeps Their Hold Rating on Petco Health and Wellness Company (WOOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289572","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289572?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:47","pubTimestamp":1750762067,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Zachary Fadem maintained a Hold rating on Petco Health and Wellness Company (WOOF – Research Report) yesterday and set a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-petco-health-and-wellness-company-woof-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-petco-health-and-wellness-company-woof-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wells Fargo Keeps Their Hold Rating on Petco Health and Wellness Company (WOOF)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WOOF"],"gpt_icon":0},{"id":"2545106594","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2545106594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545106594?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:00","pubTimestamp":1750687231,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 2 p.m. GMT/ 10 a.m. ET. For a full schedule of news and eve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ10B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FRAS.UK","BK5145","LU1718418525.SGD","WOOF","BK4588","IE00B95QR487.USD","MAR","FWONA","BK4142","IE00B45NX917.SGD","IE00B1G9WX41.USD","IE00BD0PCF45.HKD","BK4585","BK4108","IE00B0T0GQ85.USD"],"gpt_icon":0},{"id":"2545973484","title":"REUTERS SPORTS SCHEDULE AT 6:30 pm GMT/2:30 pm ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2545973484","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545973484?lang=en_us&edition=fundamental","pubTime":"2025-06-22 02:30","pubTimestamp":1750530619,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 pm GMT/2:30 pm ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 pm GMT/2:30 pm ET. For a full schedule of news and even","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250621:nL4N3SO02Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","BK4581","LU0175139822.USD","LU1989764748.USD","LU2108987350.USD","IE00B7SZLL34.SGD","LU0738911758.USD","LU1035773651.USD","LU1429558221.USD","IE00B3S45H60.SGD","LU0980610538.SGD","LU1691799644.USD","BK4538","LU1815336760.USD","LU0965509283.SGD","BK4200","LU0157215616.USD","LU1989764664.SGD","IE00BLSP4239.USD","LU0957808578.USD","LU1935042488.USD","LU1935042215.USD","IE00BBT3K403.USD","LU0965509010.AUD","LU1934455194.USD","IE00B5949003.HKD","LU0208291251.USD","IE00BN8TJ469.HKD","LU1366333091.USD","LU0109392836.USD","LU0070302665.USD","LU0348723411.USD","WOOF","LU0878866978.SGD","IE0002270589.USD","IE00B775SV38.USD","LU1935042991.SGD","IE00B19Z3B42.SGD","LU1935043536.SGD","LU0323591593.USD","IE00BMPRXN33.USD","IE0004445239.USD","LU0861579265.USD","IE00B19Z3581.USD","LU1852331112.SGD","BK4585","LU0056508442.USD","IE0009356076.USD","LU0476273544.USD"],"gpt_icon":1},{"id":"2545017219","title":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2545017219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545017219?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:30","pubTimestamp":1750444217,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 p.m. GMT/ 2:30 p.m. ET. For a full schedule of new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00BMPRXN33.USD","LU1642822529.SGD","IE00B5949003.HKD","MAR","LU0175139822.USD","IE00B95QR487.USD","LU0256863811.USD","LU0661504455.SGD","LU0348723411.USD","LU0056508442.USD","LU0417517546.SGD","LU0198837287.USD","LU0082616367.USD","LU1935042991.SGD","IE00BD0PCF45.HKD","BK4538","LU2236285917.USD","IE00B3S45H60.SGD","LU0433182093.SGD","IE00BLSP4239.USD","LU1489326972.SGD","LU0323591593.USD","LU1037948541.HKD","LU0081259029.USD","LU0476273544.USD","LU0648001328.SGD","LU1691799644.USD","IE00B0T0GQ85.USD","LU0861579265.USD","LU2360106780.USD","BK4200","LU0949170772.SGD","LU0234570918.USD","LU0320765489.SGD","LU2054465674.USD","BK4528","WOOF","IE00BMPRXR70.SGD","IE0004445239.USD","IE00B775SV38.USD","IE0002270589.USD","LU1852331112.SGD","LU2458330169.SGD","LU1506573853.SGD","LU2458330243.SGD","LU1815336760.USD","LU0444971666.USD","LU1718418525.SGD"],"gpt_icon":1},{"id":"2544919226","title":"Petco Health and Wellness Company Inc. Publishes 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2544919226","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544919226?lang=en_us&edition=fundamental","pubTime":"2025-06-18 08:04","pubTimestamp":1750205063,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness Company Inc. has released its 2024 Annual Report, highlighting a year of stabilization for the company. Under the leadership of CEO Joel D. Anderson, who assumed his role last year, Petco has embarked on a three-phase strategy aimed at unlocking its full potential. In 2024, the company focused on strengthening its retail fundamentals, improving the shopping experience, and building a leadership team with a track record of retail excellence. Petco has implemented a disciplined cost structure, identifying operational inefficiencies and recalibrating marketing strategies. These actions are part of a broader cultural and operational shift designed to yield greater efficiency and productivity for long-term benefit. The company is now turning its attention to operational improvement and execution as the next phase of its strategy. The full report can be accessed through the link below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL2KCdj4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2543540179","title":"Mexico's low-cost Similares pharmacy chain expands into vet care","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540179?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:25","pubTimestamp":1749763559,"startTime":"0","endTime":"0","summary":"Mexico's low-cost Similares pharmacy chain expands into vet careMEXICO CITY, June 12  - Mexican pharmacy chain Farmacias Similares has expanded into veterinary care with the opening of its first on-site pet clinic, the company said on Thursday.WHY IT'S IMPORTANTSimilares, known for its iconic Dr. Simi mascot and plushes which have become popular gifts for visiting international musicians, is one of Mexico's leading pharmacy chains, and already offers low-cost doctor consults for patients at many of its locations.KEY QUOTE\"We discovered that Mexico faces a scarcity of veterinary services, and rising costs,\" CEO Victor Gonzalez said in a statement.BY THE NUMBERS Mexicans have some 80 million pets, according to data from the nation's statistics agency. However, only 42% of pet owners seek out specialist care for their animals, Farmacias Similares said.Similares' pet clinic will initially offer consults for 75 pesos .CONTEXTOptions for pet care in Mexico are limited, and Petco WOOF.O is on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL1N3SF12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2542580756","title":"REUTERS SPORTS SCHEDULE AT 2:00 p.m. GMT/ 10:00 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580756?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:01","pubTimestamp":1749650480,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2:00 p.m. GMT/ 10:00 a.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 2:00 p.m. GMT/ 10:00 a.m. ET. For a full schedule of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3SE11G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2542334461","title":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334461?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:33","pubTimestamp":1749494009,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of AT 6:30 p.m. GMT/ 2:30 p.m. ET. For a full schedule of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC17Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRAS.UK","BK5145","WOOF","BK4200"],"gpt_icon":0},{"id":"2541846640","title":"Petco’s Earnings Call: Profitability Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2541846640","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541846640?lang=en_us&edition=fundamental","pubTime":"2025-06-08 08:00","pubTimestamp":1749340859,"startTime":"0","endTime":"0","summary":"Petco Health And Wellness Company Inc (($WOOF)) has held its Q1 earnings call. Read on for the main highlights of the call. Petco’s Earnings Call: ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petcos-earnings-call-profitability-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petcos-earnings-call-profitability-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2541140867","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2541140867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541140867?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:32","pubTimestamp":1749234745,"startTime":"0","endTime":"0","summary":"Lululemon Athletica (LULU) shares plunged 20% amid heavy intraday trading after the company issued overnight Q2 and full-year earnings per share guidance below analyst expectations.More than 12.8 mill","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU0823411888.USD","BK4023","BK4588","LU1496350502.SGD","BK4202","LULU","OBLG","WOOF","BK4200","BK4585"],"gpt_icon":1},{"id":"2541801867","title":"Petco Down Over 24%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541801867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541801867?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:10","pubTimestamp":1749233400,"startTime":"0","endTime":"0","summary":"Petco Health & Wellness Company, Inc. Class A  is currently at $2.74, down $0.89 or 24.45%. --Would be lowest close since March 26, 2025, when it closed at $2.44. --On pace for largest percent decrease since Nov. 29, 2023, when it fell 28.91%. --Down 90.7% from its all-time closing high of $29.40 on Jan. 14, 2021. --Down 25.07% from 52 weeks ago , when it closed at $3.65. --Up 19.43% from its 52-week closing low of $2.29 on Aug. 12, 2024. --Traded as low as $2.68; lowest intraday level since April 7, 2025, when it hit $2.57. --Down 25.83% at today's intraday low; largest intraday percent decrease since Nov. 29, 2023, when it fell as much as 31.51%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2541866769","title":"Petco Health & Wellness Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866769?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:55","pubTimestamp":1749221700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WOOF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 10:55 ET (14:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0648001328.SGD","LU1814569148.SGD","IE0002270589.USD","LU0320765489.SGD","LU1280957306.USD","LU0267386448.USD","IE00B7SZLL34.SGD","LU1201861249.SGD","LU1267930573.SGD","BK6088","LU0070302665.USD","LU0314106906.USD","BK4501","LU2361044865.SGD","LU1069347547.HKD","LU0683600562.USD","BK4585","Z4D.SI","IE00B19Z3B42.SGD","LU2461242641.AUD","LU1267930227.SGD","LU0052756011.USD","LU0128525689.USD","LU0640476718.USD","LU0130102774.USD","LU0128525929.USD","LU2361044949.HKD","LU0029864427.USD","BK6046","LU0149725797.USD","WOOF","LU0477156953.USD","LU0048573561.USD","LU1791807156.HKD","LU0251142724.SGD","LU0310800965.SGD","LU0256863811.USD","LU0971096721.USD","LU0310799852.SGD","LU0708994859.HKD","BK4200","LU1267930490.SGD","LU2361045086.USD","LU1035773651.USD","LU0787776722.HKD","BK4559","LU0154236417.USD","LU0072461881.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"1163724462","title":"Stock Track | Petco Stock Plummets 10.77% Following Disappointing Q1 Results and Weak Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1163724462","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163724462?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:33","pubTimestamp":1749216783,"startTime":"0","endTime":"0","summary":"Shares of Petco Health and Wellness Company, Inc.  plummeted 10.77% in pre-market trading on Friday, as investors reacted to the company's disappointing first-quarter 2025 financial results and weak guidance for the second quarter. The sharp decline reflects growing concerns about the pet retailer's growth trajectory in a challenging economic environment.Despite these challenges, Petco reaffirmed its full-year 2025 outlook, maintaining a cautiously optimistic stance for the longer term. CEO Joel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":0},{"id":"2541286820","title":"Petco Health and Wellness Shares Drop 18.5% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541286820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541286820?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:32","pubTimestamp":1749216730,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S910L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2541863113","title":"Petco price target raised to $2.50 from $2.10 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863113?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:30","pubTimestamp":1749216634,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Petco (WOOF) to $2.50 from $2.10 and keeps an Underperform rating on the shares after the company reported f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petco-price-target-raised-to-2-50-from-2-10-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petco-price-target-raised-to-2-50-from-2-10-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"1140297333","title":"Petco Q1 2025 Earnings Call Summary and Q&A Highlights: Margin Expansion and Strategic Resets Drive Profitability Amid Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1140297333","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140297333?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:50","pubTimestamp":1749214223,"startTime":"0","endTime":"0","summary":"**Answer:** CFO Sabrina Simmons emphasized a shift in mindset toward sustainable SG&A leverage rather than one-time cost cuts. The focus is on building a strong foundation to manage costs effectively as sales grow, ensuring operating margin expansion without compromising customer experience.**Question 3:** Regarding the top-line journey, where are you in terms of repositioning the brand and product assortment?**Answer:** The company is in the early stages of identifying growth levers, including ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF"],"gpt_icon":0},{"id":"2541850372","title":"Petco (WOOF) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850372","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850372?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:43","pubTimestamp":1749213803,"startTime":"0","endTime":"0","summary":"DATEThursday, June 5, 2025, at 4:30 p.m. ETCALL PARTICIPANTSChief Executive Officer — Joel AndersonChief Financial Officer — Sabrina SimmonsInvestor Relations — Tina RomaniNeed a quote from one of our analysts?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/06/petco-woof-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["WOOF"],"gpt_icon":0},{"id":"2541356851","title":"Petco Health and Wellness Shares Drop 10% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541356851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541356851?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:50","pubTimestamp":1749207039,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S90TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2541285909","title":"Petco Health and Wellness Company (WOOF) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2541285909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541285909?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:36","pubTimestamp":1749206219,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Zachary Fadem maintained a Hold rating on Petco Health and Wellness Company (WOOF – Research Report) yesterday and set a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/petco-health-and-wellness-company-woof-gets-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/petco-health-and-wellness-company-woof-gets-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","BK4207","BK4559","LU0787776722.HKD","LU2361044949.HKD","LU0128525929.USD","LU0314106906.USD","LU0048573561.USD","LU0052756011.USD","LU0251131958.USD","LU0267386448.USD","LU0072461881.USD","LU1074936037.SGD","LU0175139822.USD","LU1267930490.SGD","LU0320765489.SGD","LU1267930573.SGD","LU0130517989.USD","LU0648001328.SGD","LU1201861249.SGD","BK4585","LU1280957306.USD","LU0029864427.USD","LU0708994859.HKD","LU0130102774.USD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0640476718.USD","LU1506573853.SGD","LU1668664300.SGD","WOOF","LU0310800965.SGD","LU0154236417.USD","LU1035773651.USD","BK4200","LU0208291251.USD","IE00B19Z3581.USD","LU0310800379.SGD","LU0070302665.USD","LU0256863811.USD","LU2361045086.USD","LU2461242641.AUD","LU0289960550.SGD","LU2236285917.USD","LU0162691827.USD","LU1814569148.SGD","BK4588","IE0002270589.USD","LU0477156953.USD","LU0149725797.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"WOOF","fiscalQuarterEnding":"2025/04","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-26","symbol":"WOOF","fiscalQuarterEnding":"2025/01","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-12-05","symbol":"WOOF","fiscalQuarterEnding":"2024/10","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-09-10","symbol":"WOOF","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-22","symbol":"WOOF","fiscalQuarterEnding":"2024/04","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOOF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOOF","date":"2025-06-27","current":-11.618594,"percent":0.130594,"low":-274.822283,"twenty":-8.527487,"median":22.061023,"eighty":34.290884,"high":549.575667,"avg":2.415587,"sd":92.539781,"marketCap":778376090},"quantilePoints":[{"date":"2021-01-15","current":-259.024676,"twenty":-265.343719,"median":-213.641609,"eighty":-168.258541,"marketCap":7121883460},{"date":"2021-01-22","current":-250.521294,"twenty":-260.66856,"median":-254.269024,"eighty":-201.048328,"marketCap":6888082990},{"date":"2021-01-29","current":-250.136912,"twenty":-260.841965,"median":-258.016753,"eighty":-250.17535,"marketCap":6877514393},{"date":"2021-02-05","current":-253.211972,"twenty":-259.41975,"median":-252.395159,"eighty":-247.638426,"marketCap":6962063168},{"date":"2021-02-12","current":-247.254043,"twenty":-259.227126,"median":-251.578346,"eighty":-247.330919,"marketCap":6798249917},{"date":"2021-02-19","current":-226.689579,"twenty":-258.823091,"median":-250.521294,"eighty":-240.123747,"marketCap":6232829986},{"date":"2021-02-26","current":-191.518581,"twenty":-257.805343,"median":-250.040817,"eighty":-223.210918,"marketCap":5265803375},{"date":"2021-03-05","current":-187.002086,"twenty":-256.805948,"median":-247.254043,"eighty":-201.781593,"marketCap":5141622362},{"date":"2021-03-12","current":-218.233164,"twenty":-255.768115,"median":-241.82464,"eighty":-201.781593,"marketCap":6000320855},{"date":"2021-03-19","current":-231.660706,"twenty":-253.903861,"median":-230.245118,"eighty":-202.185195,"marketCap":6135070465},{"date":"2021-03-26","current":-209.412498,"twenty":-252.885247,"median":-226.257149,"eighty":-203.357562,"marketCap":5545871191},{"date":"2021-04-01","current":-216.196705,"twenty":-251.578346,"median":-224.96439,"eighty":-206.509498,"marketCap":5725537338},{"date":"2021-04-09","current":-216.994847,"twenty":-251.578346,"median":-222.557468,"eighty":-209.412498,"marketCap":5746674531},{"date":"2021-04-16","current":-226.572551,"twenty":-250.521294,"median":-222.245409,"eighty":-209.584558,"marketCap":6000320855},{"date":"2021-04-23","current":-242.236087,"twenty":-250.233008,"median":-223.47975,"eighty":-211.10855,"marketCap":6415138281},{"date":"2021-04-30","current":-235.651415,"twenty":-250.217506,"median":-225.488384,"eighty":-212.205995,"marketCap":6240756434},{"date":"2021-05-07","current":-237.64677,"twenty":-250.136912,"median":-226.689579,"eighty":-212.505298,"marketCap":6293599418},{"date":"2021-05-14","current":-246.027261,"twenty":-249.944721,"median":-230.004878,"eighty":-212.947905,"marketCap":6515539951},{"date":"2021-05-21","current":532.96109,"twenty":-250.217506,"median":-230.245118,"eighty":-212.505298,"marketCap":6526108548},{"date":"2021-05-28","current":488.829771,"twenty":-250.136912,"median":-226.631065,"eighty":-209.412498,"marketCap":5985720550},{"date":"2021-06-04","current":476.743914,"twenty":-249.983159,"median":-225.999099,"eighty":-202.012223,"marketCap":5837729226},{"date":"2021-06-11","current":-64.975866,"twenty":-247.945931,"median":-224.776731,"eighty":-197.053689,"marketCap":6289631307},{"date":"2021-06-18","current":-60.798846,"twenty":-247.292481,"median":-222.619538,"eighty":-168.258541,"marketCap":5885297866},{"date":"2021-06-25","current":-61.590568,"twenty":-247.070759,"median":-221.085325,"eighty":-64.741079,"marketCap":5961936230},{"date":"2021-07-02","current":-58.887791,"twenty":-246.466239,"median":-220.50758,"eighty":-61.508666,"marketCap":5700308710},{"date":"2021-07-09","current":-58.560181,"twenty":-246.266703,"median":-219.214679,"eighty":-60.57498,"marketCap":5668596283},{"date":"2021-07-16","current":-52.417505,"twenty":-246.151256,"median":-218.233164,"eighty":-59.515709,"marketCap":5073988281},{"date":"2021-07-23","current":-57.249744,"twenty":-246.056715,"median":-216.795311,"eighty":-58.756747,"marketCap":5541746576},{"date":"2021-07-30","current":-56.321517,"twenty":-245.847679,"median":-213.602744,"eighty":-57.44631,"marketCap":5451894700},{"date":"2021-08-06","current":-54.519665,"twenty":-245.488515,"median":-212.726602,"eighty":-56.76925,"marketCap":5277476353},{"date":"2021-08-13","current":-53.61874,"twenty":-244.927231,"median":-211.10855,"eighty":-56.168633,"marketCap":5190267179},{"date":"2021-08-20","current":71.23044,"twenty":-243.983625,"median":-207.960998,"eighty":-55.273167,"marketCap":5692380603},{"date":"2021-08-27","current":71.200739,"twenty":-242.754879,"median":-202.089099,"eighty":-54.465064,"marketCap":5690007047},{"date":"2021-09-03","current":71.829078,"twenty":-241.577619,"median":-199.494518,"eighty":-53.777084,"marketCap":5740220765},{"date":"2021-09-10","current":71.96136,"twenty":-241.058827,"median":-194.978024,"eighty":-53.487696,"marketCap":5750792074},{"date":"2021-09-17","current":74.342434,"twenty":-240.460221,"median":-183.350453,"eighty":18.695853,"marketCap":5941075635},{"date":"2021-09-24","current":73.019615,"twenty":-239.622172,"median":-122.41862,"eighty":70.868703,"marketCap":5835362545},{"date":"2021-10-01","current":71.465303,"twenty":-239.261482,"median":-64.975866,"eighty":71.371358,"marketCap":5711149665},{"date":"2021-10-08","current":73.019615,"twenty":-238.572321,"median":-62.69625,"eighty":71.483116,"marketCap":5835362545},{"date":"2021-10-15","current":73.945589,"twenty":-237.826352,"median":-61.181057,"eighty":71.908447,"marketCap":5909361708},{"date":"2021-10-22","current":78.310892,"twenty":-237.327513,"median":-60.553139,"eighty":72.489119,"marketCap":6258214904},{"date":"2021-10-29","current":81.783292,"twenty":-236.429604,"median":-60.25283,"eighty":72.953474,"marketCap":6535711764},{"date":"2021-11-05","current":84.958058,"twenty":-235.741206,"median":-59.461107,"eighty":73.456146,"marketCap":6789423179},{"date":"2021-11-12","current":81.816362,"twenty":-234.89318,"median":-58.887791,"eighty":73.985274,"marketCap":6538354591},{"date":"2021-11-19","current":42.73045,"twenty":-232.917779,"median":-57.782109,"eighty":74.0448,"marketCap":5523508931},{"date":"2021-11-26","current":40.972164,"twenty":-231.377588,"median":-57.440849,"eighty":74.038186,"marketCap":5296225788},{"date":"2021-12-03","current":37.698997,"twenty":-230.149022,"median":-57.140541,"eighty":73.998502,"marketCap":4873123130},{"date":"2021-12-10","current":41.42185,"twenty":-229.149627,"median":-56.512622,"eighty":73.912518,"marketCap":5354353955},{"date":"2021-12-17","current":40.971834,"twenty":-226.666173,"median":-56.321517,"eighty":73.740551,"marketCap":5296183196},{"date":"2021-12-23","current":40.276356,"twenty":-226.572551,"median":-55.775501,"eighty":73.581813,"marketCap":5206282932},{"date":"2021-12-31","current":40.480909,"twenty":-226.17348,"median":-55.270437,"eighty":73.482602,"marketCap":5232724186},{"date":"2022-01-07","current":37.862639,"twenty":-225.824719,"median":-54.546966,"eighty":73.416461,"marketCap":4894276133},{"date":"2022-01-14","current":37.780818,"twenty":-225.152049,"median":-54.137455,"eighty":73.284179,"marketCap":4883699632},{"date":"2022-01-21","current":36.737601,"twenty":-224.851795,"median":-53.823495,"eighty":73.072528,"marketCap":4748849236},{"date":"2022-01-28","current":37.433079,"twenty":-223.739146,"median":-53.700642,"eighty":73.019615,"marketCap":4838749500},{"date":"2022-02-04","current":37.55581,"twenty":-222.841236,"median":-53.045423,"eighty":72.887333,"marketCap":4854614252},{"date":"2022-02-11","current":39.764976,"twenty":-222.582296,"median":-52.417505,"eighty":72.748437,"marketCap":5140179797},{"date":"2022-02-18","current":37.5149,"twenty":-222.058174,"median":36.164854,"eighty":72.669068,"marketCap":4849326001},{"date":"2022-02-25","current":36.021668,"twenty":-221.424535,"median":36.031895,"eighty":72.635997,"marketCap":4656304847},{"date":"2022-03-04","current":37.310347,"twenty":-221.025464,"median":36.042123,"eighty":72.422295,"marketCap":4822884747},{"date":"2022-03-11","current":29.70362,"twenty":-220.89087,"median":36.031895,"eighty":72.211328,"marketCap":4883780093},{"date":"2022-03-18","current":31.573191,"twenty":-220.443547,"median":35.653473,"eighty":72.100256,"marketCap":5191169399},{"date":"2022-03-25","current":31.844309,"twenty":-219.79832,"median":33.549663,"eighty":72.001044,"marketCap":5235745828},{"date":"2022-04-01","current":32.392793,"twenty":-219.14983,"median":31.957233,"eighty":71.881991,"marketCap":5325925848},{"date":"2022-04-08","current":33.651079,"twenty":-218.53127,"median":32.416991,"eighty":71.749709,"marketCap":5532809421},{"date":"2022-04-14","current":35.232002,"twenty":-218.268362,"median":32.658969,"eighty":71.67034,"marketCap":5792740065},{"date":"2022-04-22","current":34.506068,"twenty":-218.11785,"median":33.296178,"eighty":71.576389,"marketCap":5673384157},{"date":"2022-04-29","current":31.06998,"twenty":-217.564866,"median":33.320375,"eighty":71.483116,"marketCap":5108432860},{"date":"2022-05-06","current":32.735598,"twenty":-216.835219,"median":33.070332,"eighty":71.371358,"marketCap":5382288775},{"date":"2022-05-13","current":30.073511,"twenty":-216.436148,"median":32.77391,"eighty":71.21856,"marketCap":4944596489},{"date":"2022-05-20","current":24.378259,"twenty":-215.159121,"median":32.505716,"eighty":71.200739,"marketCap":4008200265},{"date":"2022-05-27","current":24.050191,"twenty":-213.443116,"median":32.3202,"eighty":71.042001,"marketCap":4366312135},{"date":"2022-06-03","current":23.494962,"twenty":-213.152519,"median":32.06209,"eighty":70.797279,"marketCap":4265510276},{"date":"2022-06-10","current":22.938201,"twenty":-212.859384,"median":31.844309,"eighty":70.724524,"marketCap":4164430433},{"date":"2022-06-17","current":23.39141,"twenty":-212.445437,"median":31.669893,"eighty":70.505593,"marketCap":4246710448},{"date":"2022-06-24","current":24.95571,"twenty":-212.205995,"median":31.54587,"eighty":70.370648,"marketCap":4530709209},{"date":"2022-07-01","current":22.090263,"twenty":-211.10855,"median":31.250851,"eighty":70.076343,"marketCap":4010487179},{"date":"2022-07-08","current":23.406029,"twenty":-209.889356,"median":31.105799,"eighty":69.838235,"marketCap":4249364642},{"date":"2022-07-15","current":20.335907,"twenty":-209.44691,"median":30.912484,"eighty":69.22051,"marketCap":3691983895},{"date":"2022-07-22","current":21.534717,"twenty":-207.090098,"median":30.73121,"eighty":66.699998,"marketCap":3909627806},{"date":"2022-07-29","current":20.350527,"twenty":-203.357562,"median":30.428885,"eighty":48.3049,"marketCap":3694638089},{"date":"2022-08-05","current":21.637054,"twenty":-202.185195,"median":29.70362,"eighty":42.955347,"marketCap":3928207164},{"date":"2022-08-12","current":23.069778,"twenty":-201.781593,"median":29.50947,"eighty":42.714513,"marketCap":4188318179},{"date":"2022-08-19","current":23.215974,"twenty":-200.244063,"median":27.05648,"eighty":42.317563,"marketCap":4214860119},{"date":"2022-08-26","current":33.484196,"twenty":-199.263888,"median":27.968043,"eighty":42.006813,"marketCap":4014587700},{"date":"2022-09-02","current":32.422758,"twenty":-198.572,"median":29.606918,"eighty":41.740934,"marketCap":3887326576},{"date":"2022-09-09","current":34.350837,"twenty":-194.286135,"median":29.70362,"eighty":41.663213,"marketCap":4118493638},{"date":"2022-09-16","current":31.935198,"twenty":-188.808684,"median":30.428885,"eighty":41.511853,"marketCap":3828870537},{"date":"2022-09-23","current":26.527711,"twenty":-184.811106,"median":30.184413,"eighty":41.27471,"marketCap":3180539925},{"date":"2022-09-30","current":24.732603,"twenty":-174.295306,"median":29.662692,"eighty":41.053945,"marketCap":2965315419},{"date":"2022-10-07","current":23.956939,"twenty":-168.258541,"median":29.412023,"eighty":40.971966,"marketCap":2872317176},{"date":"2022-10-14","current":23.048304,"twenty":-113.250636,"median":28.235543,"eighty":40.959561,"marketCap":2763376376},{"date":"2022-10-21","current":20.743473,"twenty":-72.254255,"median":27.05648,"eighty":40.669097,"marketCap":2487038739},{"date":"2022-10-28","current":23.535864,"twenty":-66.734036,"median":26.469418,"eighty":40.431816,"marketCap":2821832415},{"date":"2022-11-04","current":22.294802,"twenty":-64.271506,"median":25.774209,"eighty":40.337722,"marketCap":2673035226},{"date":"2022-11-11","current":25.6634,"twenty":-63.326898,"median":25.641238,"eighty":40.296812,"marketCap":3076913311},{"date":"2022-11-18","current":21.297519,"twenty":-62.633458,"median":25.486105,"eighty":40.284538,"marketCap":2553466055},{"date":"2022-11-25","current":21.940212,"twenty":-62.065602,"median":24.732603,"eighty":40.227264,"marketCap":2630521743},{"date":"2022-12-02","current":34.212018,"twenty":-61.426764,"median":24.844157,"eighty":40.137261,"marketCap":2978600883},{"date":"2022-12-09","current":32.101117,"twenty":-61.028173,"median":25.552591,"eighty":40.096351,"marketCap":2794819578},{"date":"2022-12-16","current":29.810362,"twenty":-60.744244,"median":25.652319,"eighty":40.006347,"marketCap":2595379551},{"date":"2022-12-23","current":28.435909,"twenty":-60.57498,"median":26.372578,"eighty":39.89998,"marketCap":2475715535},{"date":"2022-12-30","current":28.955147,"twenty":-60.405715,"median":26.527711,"eighty":39.883616,"marketCap":2520921941},{"date":"2023-01-06","current":30.207426,"twenty":-60.25283,"median":27.05648,"eighty":39.867252,"marketCap":2629949156},{"date":"2023-01-13","current":31.642966,"twenty":-60.25283,"median":27.504335,"eighty":39.805886,"marketCap":2754931572},{"date":"2023-01-20","current":33.231223,"twenty":-59.663133,"median":27.677716,"eighty":39.789522,"marketCap":2893209991},{"date":"2023-01-27","current":35.857956,"twenty":-59.515709,"median":28.161018,"eighty":39.769067,"marketCap":3121901222},{"date":"2023-02-03","current":36.316107,"twenty":-59.428347,"median":28.649712,"eighty":39.732247,"marketCap":3161789228},{"date":"2023-02-10","current":33.903178,"twenty":-59.013375,"median":28.879606,"eighty":39.708463,"marketCap":2951712399},{"date":"2023-02-17","current":33.078506,"twenty":-58.893251,"median":29.321739,"eighty":39.474702,"marketCap":2879913989},{"date":"2023-02-24","current":32.620355,"twenty":-58.691225,"median":29.614341,"eighty":39.368144,"marketCap":2840025984},{"date":"2023-03-03","current":31.520793,"twenty":-58.15067,"median":29.810362,"eighty":39.335416,"marketCap":2744294771},{"date":"2023-03-10","current":30.696121,"twenty":-57.762998,"median":30.094653,"eighty":39.323142,"marketCap":2672496361},{"date":"2023-03-17","current":29.963079,"twenty":-57.555512,"median":29.963079,"eighty":39.302687,"marketCap":2608675553},{"date":"2023-03-24","current":22.681938,"twenty":-57.435389,"median":29.947807,"eighty":39.294505,"marketCap":2059542644},{"date":"2023-03-31","current":26.440119,"twenty":-57.315266,"median":29.810362,"eighty":39.282232,"marketCap":2400789249},{"date":"2023-04-06","current":25.059357,"twenty":-57.206063,"median":29.621763,"eighty":39.241803,"marketCap":2275414699},{"date":"2023-04-14","current":27.438968,"twenty":-57.053178,"median":29.351574,"eighty":39.168404,"marketCap":2491485731},{"date":"2023-04-21","current":28.81973,"twenty":-56.76925,"median":28.955147,"eighty":39.016314,"marketCap":2616860281},{"date":"2023-04-28","current":28.584706,"twenty":-56.518083,"median":28.856289,"eighty":38.828126,"marketCap":2595519932},{"date":"2023-05-05","current":29.792951,"twenty":-56.452561,"median":28.999647,"eighty":38.705395,"marketCap":2705229701},{"date":"2023-05-12","current":31.05636,"twenty":-56.370659,"median":29.159623,"eighty":38.549935,"marketCap":2819948515},{"date":"2023-05-19","current":29.704806,"twenty":-56.168633,"median":29.2347,"eighty":38.464022,"marketCap":2697226063},{"date":"2023-05-26","current":33.4985,"twenty":-55.873784,"median":29.26224,"eighty":38.345382,"marketCap":2151139694},{"date":"2023-06-02","current":31.171061,"twenty":-55.715439,"median":29.351574,"eighty":38.324927,"marketCap":2001680857},{"date":"2023-06-09","current":35.426418,"twenty":-55.436972,"median":29.621763,"eighty":38.251288,"marketCap":2274942844},{"date":"2023-06-16","current":36.881728,"twenty":-55.278627,"median":29.719496,"eighty":38.046736,"marketCap":2368397069},{"date":"2023-06-23","current":36.091703,"twenty":-55.256787,"median":29.801656,"eighty":37.883094,"marketCap":2317664776},{"date":"2023-06-30","current":36.549086,"twenty":-55.234946,"median":29.831618,"eighty":37.86673,"marketCap":2347036104},{"date":"2023-07-07","current":36.424345,"twenty":-54.819974,"median":29.881096,"eighty":37.825819,"marketCap":2339025741},{"date":"2023-07-14","current":38.50336,"twenty":-54.530585,"median":29.932536,"eighty":38.169467,"marketCap":2472531777},{"date":"2023-07-21","current":34.844294,"twenty":-54.437763,"median":29.981431,"eighty":37.964915,"marketCap":2237561154},{"date":"2023-07-28","current":33.555304,"twenty":-54.088313,"median":30.115796,"eighty":37.870821,"marketCap":2154787412},{"date":"2023-08-04","current":31.767351,"twenty":-53.858986,"median":30.318156,"eighty":37.847901,"marketCap":2039972222},{"date":"2023-08-11","current":29.937818,"twenty":-53.820765,"median":30.312041,"eighty":37.815994,"marketCap":1922486911},{"date":"2023-08-18","current":27.858803,"twenty":-53.760704,"median":30.19592,"eighty":37.789,"marketCap":1788980875},{"date":"2023-08-25","current":38.413347,"twenty":-53.711562,"median":30.184413,"eighty":37.815994,"marketCap":1388796153},{"date":"2023-09-01","current":37.673206,"twenty":-53.651501,"median":30.27046,"eighty":37.964915,"marketCap":1362037075},{"date":"2023-09-08","current":36.586818,"twenty":-53.531377,"median":30.428885,"eighty":38.120335,"marketCap":1322759816},{"date":"2023-09-15","current":34.290884,"twenty":-53.116405,"median":30.460724,"eighty":38.005825,"marketCap":1239752621},{"date":"2023-09-22","current":28.069644,"twenty":-52.679593,"median":30.456249,"eighty":37.874912,"marketCap":1014829899},{"date":"2023-09-29","current":28.958392,"twenty":-52.564929,"median":30.428885,"eighty":37.852813,"marketCap":1046961716},{"date":"2023-10-06","current":26.514334,"twenty":-23.590989,"median":30.260198,"eighty":37.823354,"marketCap":958599219},{"date":"2023-10-13","current":24.070275,"twenty":19.771589,"median":30.184413,"eighty":37.793091,"marketCap":870236721},{"date":"2023-10-20","current":25.625585,"twenty":20.084449,"median":30.071419,"eighty":37.74809,"marketCap":926467401},{"date":"2023-10-27","current":25.329335,"twenty":20.213102,"median":30.031475,"eighty":37.715361,"marketCap":915756795},{"date":"2023-11-03","current":27.03277,"twenty":20.324211,"median":29.963079,"eighty":37.678364,"marketCap":977342779},{"date":"2023-11-10","current":25.625585,"twenty":20.347603,"median":29.921506,"eighty":37.672044,"marketCap":926467401},{"date":"2023-11-17","current":26.810583,"twenty":20.409005,"median":29.851714,"eighty":37.578999,"marketCap":969309824},{"date":"2023-11-24","current":29.624954,"twenty":20.493799,"median":29.822332,"eighty":37.531264,"marketCap":1071060580},{"date":"2023-12-01","current":-0.660978,"twenty":20.344679,"median":29.801656,"eighty":37.502627,"marketCap":809634158},{"date":"2023-12-08","current":-0.75402,"twenty":11.550268,"median":29.704806,"eighty":37.483832,"marketCap":923600780},{"date":"2023-12-15","current":-0.712373,"twenty":-0.716757,"median":29.656645,"eighty":37.45055,"marketCap":872587946},{"date":"2023-12-22","current":-0.668535,"twenty":-0.711058,"median":29.621763,"eighty":37.414134,"marketCap":818890226},{"date":"2023-12-29","current":-0.716757,"twenty":-0.711935,"median":29.578905,"eighty":37.383273,"marketCap":877957718},{"date":"2024-01-05","current":-0.633464,"twenty":-0.710619,"median":29.550891,"eighty":37.328578,"marketCap":775932051},{"date":"2024-01-12","current":-0.642232,"twenty":-0.696153,"median":29.351574,"eighty":37.163069,"marketCap":786671595},{"date":"2024-01-19","current":-0.580858,"twenty":-0.682125,"median":29.26224,"eighty":37.077157,"marketCap":711494787},{"date":"2024-01-26","current":-0.543595,"twenty":-0.673796,"median":29.231454,"eighty":37.019883,"marketCap":665851725},{"date":"2024-02-02","current":-0.543595,"twenty":-0.670289,"median":29.085961,"eighty":36.957593,"marketCap":665851725},{"date":"2024-02-09","current":-0.558939,"twenty":-0.66722,"median":28.999647,"eighty":36.924775,"marketCap":684645927},{"date":"2024-02-16","current":-0.611545,"twenty":-0.663124,"median":28.958392,"eighty":36.922342,"marketCap":749083191},{"date":"2024-02-23","current":-0.545787,"twenty":-0.659617,"median":28.917376,"eighty":36.90571,"marketCap":668536611},{"date":"2024-03-01","current":-0.569898,"twenty":-0.654945,"median":28.81973,"eighty":36.87317,"marketCap":698070357},{"date":"2024-03-08","current":-0.567707,"twenty":-0.649246,"median":28.741343,"eighty":36.852258,"marketCap":695385471},{"date":"2024-03-15","current":-0.432836,"twenty":-0.645739,"median":28.555329,"eighty":36.840148,"marketCap":554121008},{"date":"2024-03-22","current":-0.416027,"twenty":-0.643547,"median":28.491333,"eighty":36.799129,"marketCap":532601746},{"date":"2024-03-28","current":-0.460151,"twenty":-0.641794,"median":28.439372,"eighty":36.713055,"marketCap":589089810},{"date":"2024-04-05","current":-0.410616,"twenty":-0.639602,"median":28.291831,"eighty":36.609259,"marketCap":525675157},{"date":"2024-04-12","current":-0.391665,"twenty":-0.636971,"median":28.254348,"eighty":36.579272,"marketCap":501413227},{"date":"2024-04-19","current":-0.347445,"twenty":-0.633464,"median":28.202794,"eighty":36.549086,"marketCap":444802056},{"date":"2024-04-26","current":-0.317964,"twenty":-0.633464,"median":28.084788,"eighty":36.545879,"marketCap":407061276},{"date":"2024-05-03","current":-0.330599,"twenty":-0.632149,"median":27.995581,"eighty":36.52794,"marketCap":423235896},{"date":"2024-05-10","current":-0.370608,"twenty":-0.623819,"median":27.858803,"eighty":36.504432,"marketCap":474455527},{"date":"2024-05-17","current":-0.518008,"twenty":-0.61023,"median":27.847457,"eighty":36.483956,"marketCap":663159429},{"date":"2024-05-24","current":-0.647951,"twenty":-0.61023,"median":27.749008,"eighty":36.448721,"marketCap":858406775},{"date":"2024-05-31","current":-0.803296,"twenty":-0.633464,"median":27.699332,"eighty":36.438693,"marketCap":1064207769},{"date":"2024-06-07","current":-0.787159,"twenty":-0.64004,"median":27.591479,"eighty":36.438693,"marketCap":1042829149},{"date":"2024-06-14","current":-0.737704,"twenty":-0.646883,"median":27.489063,"eighty":36.427215,"marketCap":977311087},{"date":"2024-06-21","current":-0.750068,"twenty":-0.658936,"median":27.254957,"eighty":36.424345,"marketCap":993690603},{"date":"2024-06-28","current":-0.688249,"twenty":-0.666343,"median":27.192566,"eighty":36.424345,"marketCap":911793026},{"date":"2024-07-05","current":-0.653218,"twenty":-0.669412,"median":27.145189,"eighty":36.424345,"marketCap":865384399},{"date":"2024-07-12","current":-0.748007,"twenty":-0.682479,"median":27.044625,"eighty":36.391081,"marketCap":990960684},{"date":"2024-07-15","current":-0.706795,"twenty":-0.684128,"median":27.03277,"eighty":36.382765,"marketCap":936362299},{"date":"2024-08-02","current":-0.653218,"twenty":-0.683716,"median":27.03277,"eighty":36.369433,"marketCap":865384399},{"date":"2024-08-09","current":-0.500732,"twenty":-0.681243,"median":26.810583,"eighty":36.312806,"marketCap":663370375},{"date":"2024-08-16","current":-0.535763,"twenty":-0.677379,"median":26.558053,"eighty":36.2972,"marketCap":709779002},{"date":"2024-08-23","current":-0.566672,"twenty":-0.674673,"median":26.440119,"eighty":36.273358,"marketCap":750727791},{"date":"2024-08-30","current":-0.6594,"twenty":-0.672042,"median":26.391852,"eighty":36.210217,"marketCap":873574156},{"date":"2024-09-06","current":-0.642915,"twenty":-0.668535,"median":26.329719,"eighty":36.18531,"marketCap":851734802},{"date":"2024-09-13","current":-0.933009,"twenty":-0.672919,"median":26.069959,"eighty":36.135387,"marketCap":1245583603},{"date":"2024-09-20","current":-1.013157,"twenty":-0.684128,"median":25.938918,"eighty":36.091703,"marketCap":1352583076},{"date":"2024-09-27","current":-0.947394,"twenty":-0.699052,"median":25.774209,"eighty":36.042123,"marketCap":1264788637},{"date":"2024-10-04","current":-1.138517,"twenty":-0.712373,"median":25.652319,"eighty":36.042123,"marketCap":1519941225},{"date":"2024-10-11","current":-1.043983,"twenty":-0.723333,"median":25.625585,"eighty":36.021668,"marketCap":1393736719},{"date":"2024-10-18","current":-0.941229,"twenty":-0.737704,"median":25.589088,"eighty":35.966962,"marketCap":1256557908},{"date":"2024-10-25","current":-0.904238,"twenty":-0.750068,"median":25.486105,"eighty":35.925381,"marketCap":1207173536},{"date":"2024-10-31","current":-0.922733,"twenty":-0.752506,"median":25.403398,"eighty":35.871441,"marketCap":1231865722},{"date":"2024-11-08","current":-0.95356,"twenty":-0.766013,"median":25.245449,"eighty":35.841648,"marketCap":1273019366},{"date":"2024-11-15","current":-0.861081,"twenty":-0.796977,"median":24.95571,"eighty":35.808027,"marketCap":1149558436},{"date":"2024-11-22","current":-0.856971,"twenty":-0.820917,"median":24.697688,"eighty":35.724319,"marketCap":1144071283},{"date":"2024-11-29","current":-0.877522,"twenty":-0.836009,"median":24.588486,"eighty":35.674179,"marketCap":1171507045},{"date":"2024-12-06","current":-12.188205,"twenty":-0.853411,"median":24.378259,"eighty":35.652248,"marketCap":1347454826},{"date":"2024-12-13","current":-11.394917,"twenty":-0.866835,"median":24.129701,"eighty":35.641752,"marketCap":1259753627},{"date":"2024-12-20","current":-9.79913,"twenty":-0.883687,"median":24.050191,"eighty":35.634711,"marketCap":1083332988},{"date":"2024-12-27","current":-10.297813,"twenty":-0.900539,"median":23.956939,"eighty":35.601055,"marketCap":1138464438},{"date":"2025-01-03","current":-10.223011,"twenty":-0.908348,"median":23.801806,"eighty":35.536104,"marketCap":1130194720},{"date":"2025-01-10","current":-9.998603,"twenty":-0.922733,"median":23.736912,"eighty":35.475882,"marketCap":1105385568},{"date":"2025-01-17","current":-9.225644,"twenty":-0.933009,"median":23.662015,"eighty":35.428466,"marketCap":1019931821},{"date":"2025-01-24","current":-9.624591,"twenty":-0.939585,"median":23.599217,"eighty":35.426828,"marketCap":1064036981},{"date":"2025-01-31","current":-9.02617,"twenty":-0.94575,"median":23.555433,"eighty":35.380693,"marketCap":997879241},{"date":"2025-02-07","current":-8.203343,"twenty":-0.953971,"median":23.529425,"eighty":35.276808,"marketCap":906912349},{"date":"2025-02-14","current":-7.330647,"twenty":-0.964246,"median":23.494962,"eighty":35.236341,"marketCap":810432312},{"date":"2025-02-21","current":-7.455318,"twenty":-1.009869,"median":23.469379,"eighty":35.178057,"marketCap":824215174},{"date":"2025-02-28","current":-6.757161,"twenty":-1.034119,"median":23.426623,"eighty":35.079889,"marketCap":747031144},{"date":"2025-03-07","current":-6.283411,"twenty":-1.062479,"median":23.402893,"eighty":34.998189,"marketCap":694656267},{"date":"2025-03-14","current":-5.909399,"twenty":-1.157424,"median":23.39141,"eighty":34.895124,"marketCap":653307680},{"date":"2025-03-21","current":-6.009136,"twenty":-6.009136,"median":23.336408,"eighty":34.774428,"marketCap":664333970},{"date":"2025-03-28","current":-8.729663,"twenty":-6.126326,"median":23.264878,"eighty":34.709524,"marketCap":888819407},{"date":"2025-04-04","current":-8.008225,"twenty":-6.196142,"median":23.181275,"eighty":34.651318,"marketCap":815365426},{"date":"2025-04-11","current":-8.934346,"twenty":-6.433016,"median":23.091707,"eighty":34.609979,"marketCap":909659387},{"date":"2025-04-17","current":-8.444047,"twenty":-6.678628,"median":23.026142,"eighty":34.59964,"marketCap":859739054},{"date":"2025-04-25","current":-8.60748,"twenty":-7.24587,"median":22.99668,"eighty":34.58694,"marketCap":876379165},{"date":"2025-05-02","current":-8.198897,"twenty":-7.400462,"median":22.938201,"eighty":34.55396,"marketCap":834778888},{"date":"2025-05-09","current":-8.634719,"twenty":-7.689699,"median":22.837453,"eighty":34.51798,"marketCap":879152517},{"date":"2025-05-16","current":-8.634719,"twenty":-7.959195,"median":22.831274,"eighty":34.509418,"marketCap":879152517},{"date":"2025-05-23","current":-10.051139,"twenty":-8.079046,"median":22.733526,"eighty":34.491669,"marketCap":1023366810},{"date":"2025-05-30","current":-9.751512,"twenty":-8.202454,"median":22.681938,"eighty":34.470071,"marketCap":992859940},{"date":"2025-06-06","current":-15.075022,"twenty":-8.296924,"median":22.442049,"eighty":34.466649,"marketCap":1009936002},{"date":"2025-06-13","current":-10.827364,"twenty":-8.335091,"median":22.338796,"eighty":34.432535,"marketCap":725368399},{"date":"2025-06-20","current":-10.119421,"twenty":-8.416808,"median":22.1215,"eighty":34.350837,"marketCap":677940465},{"date":"2025-06-27","current":-11.618594,"twenty":-8.527487,"median":22.061023,"eighty":34.290884,"marketCap":778376090}],"updateTime":1751146251470}}}