US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Petco Health and Wellness Company, Inc.

2.83

+0.04001.43%

Post-market: 2.83-0.00010.00%19:59 EDT

Volume:3.98M

Turnover:11.21M

Market Cap:789.54M

PE:-11.63

High:2.84

Open:2.80

Low:2.77

Close:2.79

Loading ...

Overview Company News Filings

Stock Track | Petco Stock Plummets 8.29% in Pre-market Following Disappointing Q1 Results and Weak Q2 Outlook

Stock Track | Petco Stock Plunges 8.29% Pre-Market Following Weak Q1 Results and Disappointing Q2 Outlook

24H｜Broadcom Falls 4%; Petco Dips 10%; Samsara Drops 13%; Docusign Sinks 17%; Lululemon Tanks 22%

Tiger Newspress

Stock Track | Petco Shares Plunge 9.94% After Hours on Weak Q1 Results and Disappointing Q2 Outlook

Petco Same-Store Sales Miss Expectations Amid Sluggish Turnaround Efforts

Stock Track | Petco Plunges 5.25% After Hours on Disappointing Q1 Results and Weak Q2 Outlook

Stock Track | Petco Shares Plunge 5.25% After-Hours as Q1 Results Miss Expectations and Weak Q2 Guidance

BRIEF-Petco Health + Wellness Company Reports Q1 2025 Financial Results

Petco Narrows 1Q Loss Amid Turnaround Efforts

Petco Health and Wellness Q1 Sales $1.49B Miss $1.50B Estimate

Petco Reports Q1 2025 Results: Net Sales Dip 2.3%, Operating Income Jumps $33.1M, Adjusted EBITDA Up $13.8M

Petco Health and Wellness Company Inc - Q1 Comparable Sales Decreased 1.3% YoY

THOMSON REUTERS

Petco Health and Wellness Co: Reaffirms Outlook for Fiscal 2025

THOMSON REUTERS

Petco Health + Wellness Company, Inc. Reports First Quarter 2025 Financial Results

THOMSON REUTERS

Petco Health and Wellness Company Inc - Q2 2025 Net Sales Expected to Decline Low Single Digits YoY

THOMSON REUTERS

Petco Health and Wellness Company Inc - Q2 2025 Adj Ebitda Expected Between $92 Mln and $94 Mln

THOMSON REUTERS

Petco Health and Wellness Company Inc FY2025 REV View $6.13 Bln -- Lseg Ibes Data

THOMSON REUTERS

Petco options imply 14.6% move in share price post-earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Petco Health and Wellness Company Inc expected to post a loss of 2 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WOOF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOF\",,,,,undefined,":{"symbol":"WOOF","market":"US","secType":"STK","nameCN":"Petco Health and Wellness Company, Inc.","latestPrice":2.83,"timestamp":1751054400000,"preClose":2.79,"halted":0,"volume":3984684,"hourTrading":{"tag":"盘后","latestPrice":2.8299,"preClose":2.83,"latestTime":"19:59 EDT","volume":364270,"amount":1030736.084062,"timestamp":1751068763725},"delay":0,"floatShares":88217491,"shares":278987846,"eps":-0.2433,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-27 16:00:00 EDT","open":2.8,"high":2.84,"low":2.77,"amount":11206498.185748799,"amplitude":0.02509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2433,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1610600400000,"exchange":"NASDAQ","adjPreClose":2.79,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.79,"latestTime":"09:23 EDT","volume":3142,"amount":8720.576383599999,"timestamp":1751030630075},"postHourTrading":{"tag":"盘后","latestPrice":2.8299,"preClose":2.83,"latestTime":"19:59 EDT","volume":364270,"amount":1030736.084062,"timestamp":1751068763725},"volumeRatio":0.8478720459822829,"impliedVol":0.5231,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOF\",,,,,undefined,":{"symbol":"WOOF","floatShares":88217491,"roa":"0.59%","roe":"-5.90%","lyrEps":-0.372393,"volumeRatio":0.8478720459822829,"shares":278987846,"dividePrice":0,"high":2.84,"amplitude":0.02509,"preClose":2.79,"low":2.77,"week52Low":2.23,"pbRate":"0.71","psRate":"0.13","week52High":6.29,"institutionHeld":0.9281,"latestPrice":2.83,"eps":-0.2433,"divideRate":0,"volume":3984684,"delay":0,"ttmEps":-0.2433,"open":2.8,"prevYearClose":3.81,"prevWeekClose":2.63,"prevMonthClose":3.67,"prevQuarterClose":3.05,"fiveDayClose":2.63,"twentyDayClose":3.58,"sixtyDayClose":2.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOOF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163841402","title":"Stock Track | Petco Stock Plummets 8.29% in Pre-market Following Disappointing Q1 Results and Weak Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1163841402","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163841402?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:44","pubTimestamp":1749203085,"startTime":"0","endTime":"0","summary":"Shares of Petco Health and Wellness Company, Inc.  are experiencing a significant pre-market plunge of 8.29% on Friday, following the release of its first-quarter 2025 financial results and disappointing guidance for the second quarter. The pet retailer's performance fell short of market expectations, raising concerns about its growth trajectory in a challenging economic environment.Petco reported quarterly sales of $1.49 billion, slightly missing analyst estimates of $1.50 billion and marking a","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":0},{"id":"1154409083","title":"Stock Track | Petco Stock Plunges 8.29% Pre-Market Following Weak Q1 Results and Disappointing Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1154409083","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154409083?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:44","pubTimestamp":1749203069,"startTime":"0","endTime":"0","summary":"Shares of Petco Health and Wellness Company, Inc.  plummeted 8.29% in pre-market trading on Friday, extending the previous day's after-hours decline. The sharp drop comes in the wake of the company's disappointing first-quarter 2025 financial results and weak guidance for the second quarter, which has raised concerns among investors about the pet retailer's growth trajectory in a challenging economic environment.Adding to investor concerns, Petco provided a weak outlook for the second quarter of","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":0},{"id":"1160237813","title":"24H｜Broadcom Falls 4%; Petco Dips 10%; Samsara Drops 13%; Docusign Sinks 17%; Lululemon Tanks 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160237813","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160237813?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:30","pubTimestamp":1749169800,"startTime":"0","endTime":"0","summary":"$Broadcom$, a chip supplier to companies like Alphabet and Apple, gave a lackluster revenue forecast for the current quarter, suggesting that the AI spending frenzy isn’t as strong as some investors anticipated. The shares dropped 4% in overnight trading.$Petco Health & Wellness$ posted a wider-than-expected loss in same-store sales for the first quarter as its turnaround plan continues to ramp up. The shares fell 9.9% in overnight trading.$Samsara$ delivered upbeat fiscal first-quarter results ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6985a5515ef672c7100af9f327ed0c28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","TSLA","IOT","DOCU","LULU","WOOF"],"gpt_icon":1},{"id":"1174607096","title":"Stock Track | Petco Shares Plunge 9.94% After Hours on Weak Q1 Results and Disappointing Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1174607096","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174607096?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:08","pubTimestamp":1749168510,"startTime":"0","endTime":"0","summary":"Shares of Petco Health and Wellness Company, Inc.  plummeted 9.94% in after-hours trading on Thursday following the release of its first-quarter 2025 financial results and disappointing guidance for the second quarter. The pet retailer's performance fell short of market expectations, raising concerns about its growth trajectory in a challenging economic environment.CEO Joel Anderson commented on the results, stating, \"We are pleased to deliver first quarter earnings results ahead of our guidance","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":0},{"id":"2541018000","title":"Petco Same-Store Sales Miss Expectations Amid Sluggish Turnaround Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018000","media":"Dow Jones","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018000?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:30","pubTimestamp":1749166200,"startTime":"0","endTime":"0","summary":"Petco Health & Wellness posted a wider-than-expected loss in same-store sales for the first quarter as its turnaround plan continues to ramp up.The pet-products retailer said Thursday same-store sales","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Petco Same-Store Sales Miss Expectations Amid Sluggish Turnaround Efforts","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF"],"gpt_icon":0},{"id":"1100394915","title":"Stock Track | Petco Plunges 5.25% After Hours on Disappointing Q1 Results and Weak Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1100394915","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100394915?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:44","pubTimestamp":1749156269,"startTime":"0","endTime":"0","summary":"Shares of Petco Health and Wellness Company, Inc.  tumbled 5.25% in after-hours trading on Thursday following the release of its first-quarter 2025 financial results and second-quarter guidance. The pet retailer's performance fell short of market expectations, raising concerns about its growth trajectory in a challenging economic environment.Petco reported a 2.3% year-over-year decrease in net sales for Q1 2025, with comparable sales declining by 1.3%. The company's quarterly loss narrowed to $0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":0},{"id":"1144604194","title":"Stock Track | Petco Shares Plunge 5.25% After-Hours as Q1 Results Miss Expectations and Weak Q2 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1144604194","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144604194?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:44","pubTimestamp":1749156268,"startTime":"0","endTime":"0","summary":"Shares of Petco Health and Wellness Company, Inc.  tumbled 5.25% in after-hours trading on Thursday following the release of its first-quarter 2025 financial results and disappointing guidance for the second quarter.The pet retailer reported quarterly sales of $1.49 billion, missing analyst estimates of $1.50 billion and marking a 2.36% decrease from the $1.53 billion reported in the same period last year. Comparable sales decreased by 1.3% year-over-year, indicating challenges in maintaining gr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":0},{"id":"2541005122","title":"BRIEF-Petco Health + Wellness Company Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005122","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005122?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:21","pubTimestamp":1749154911,"startTime":"0","endTime":"0","summary":"BRIEF-Petco Health + Wellness Company Reports Q1 2025 Financial ResultsJune 5 (Reuters) - Petco Health and Wellness Company Inc WOOF.O:PETCO HEALTH + WELLNESS COMPANY, INC. REPORTS FIRST QUARTER 2025 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA5TZQNW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2541059670","title":"Petco Narrows 1Q Loss Amid Turnaround Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541059670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541059670?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:17","pubTimestamp":1749154620,"startTime":"0","endTime":"0","summary":"Petco Health & Wellness narrowed its first-quarter loss and kept its sales decline within expectations as leadership continues its turnaround efforts.The pet-products retailer on Thursday posted a loss of $11.7 million, or 4 cents a share, in the 13 weeks ended in May, compared with a loss of $46.5 million, or 17 cents a share, a year earlier.Revenue fell 2.3% to $1.49 billion, roughly in line with analysts' expectations of $1.50 billion. Same store sales decreased 1.3%, compared with a 0.6% decline estimated by Wall Street.Petco reaffirmed its full-year outlook, which now incorporates the impact of new tariffs, Chief Executive Joel Anderson said. In its second quarter, Petco expects sales to decline in the low single digits.Anderson, who joined in July, has spearheaded a series of changes to try to turn around the business, including redoing in-store merchandise, focusing on best sellers, and leaning into growth opportunities like in-store veterinarian services.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2541005842","title":"Petco Health and Wellness Q1 Sales $1.49B Miss $1.50B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005842","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005842?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:07","pubTimestamp":1749154031,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness (NASDAQ:WOOF) reported quarterly sales of $1.49 billion which missed the analyst consensus estimate of $1.50 billion by 0.76 percent.  This is a 2.36 percent decrease over sales of $1.53 billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45802380/petco-health-and-wellness-q1-sales-1-49b-miss-1-50b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF"],"gpt_icon":0},{"id":"2541005816","title":"Petco Reports Q1 2025 Results: Net Sales Dip 2.3%, Operating Income Jumps $33.1M, Adjusted EBITDA Up $13.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005816","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005816?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153939,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness Company Inc. reported its financial results for the first quarter of 2025, indicating a net sales figure of $1.5 billion, which marks a 2.3% decrease compared to the same period last year. Comparable sales decreased by 1.3% year over year. The company's gross profit margin expanded by approximately 30 basis points, reaching 38.2% as a percentage of net sales. Operating income saw a positive change, improving by $33.1 million to reach $16.4 million. The GAAP net loss improved by $34.8 million, resulting in a net loss of $11.7 million for the quarter. Adjusted EBITDA increased by $13.8 million, totaling $89.4 million. Petco reaffirmed its full year 2025 net sales and earnings outlook and provided guidance for the second quarter of 2025. The company stated that its guidance assumes consistent economic conditions, currency rates, and tax and regulatory landscapes, with tariffs on imports into the U.S. remaining at June 5, 2025 levels. The company emphasized its co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLc5n4SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Petco Reports Q1 2025 Results: Net Sales Dip 2.3%, Operating Income Jumps $33.1M, Adjusted EBITDA Up $13.8M","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF"],"gpt_icon":0},{"id":"2541687005","title":"Petco Health and Wellness Company Inc - Q1 Comparable Sales Decreased 1.3% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2541687005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541687005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA5TZQNW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2541200565","title":"Petco Health and Wellness Co:   Reaffirms Outlook for Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200565?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA5TZQNW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2541200306","title":"Petco Health + Wellness Company, Inc. Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200306?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA5TZQNW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2541005694","title":"Petco Health and Wellness Company Inc - Q2 2025 Net Sales Expected to Decline Low Single Digits YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005694?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA5TZQNW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2541005651","title":"Petco Health and Wellness Company Inc - Q2 2025 Adj Ebitda Expected Between $92 Mln and $94 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005651?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA5TZQNW:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2541005641","title":"Petco Health and Wellness Company Inc  FY2025 REV View $6.13 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005641?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA5TZQNW:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2541008710","title":"Petco options imply 14.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008710","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008710?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:20","pubTimestamp":1749147625,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Petco (WOOF) is 8.5x normal with calls leading puts 16:1. Implied volatility suggests the market is anticipating a m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petco-options-imply-14-6-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petco-options-imply-14-6-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2541029300","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029300?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Braze Inc. Class A                              1Q       .05       AMC. ·Lands' End Inc.                                   1Q      (.18)  6:45 AM. ·Rubrik Inc. Class A                             1Q      (.32)      AMC. ·Samsara Inc. Class A                             1Q       .06   4:10 PM. ·Vail Resorts Inc.                                3Q     10.04   4:05 PM. ·ABM Indus Inc                                    2Q       .86   6:58 AM. ·G-III Apparel Gp                                1Q       .13   7:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABM","CHWY","ASO","DLTH","VFS","WOOF","FCEL","SFIX","UNFI","SJM","CBRL","MOMO","GHM","LU2272731865.HKD","TTC","IOT","AVGO","CVGW","DBI","DOCU","GIII","TTAN","LU1732800096.USD","RBRK","VSCO","MTN","RH","EDRY","BF.B","OXM","ORCL","CASY","CIEN","JILL","PLAY","LULU","ZUMZ","NX","LE","CNM","SAIL","LAKE","BBCP","ATEX","CURV","BRZE","AII","BF.A","GTLB"],"gpt_icon":1},{"id":"2540044447","title":"Petco Health and Wellness Company Inc  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2540044447","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540044447?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:11","pubTimestamp":1748981466,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness Company Inc  expected to post a loss of2cents a share - Earnings Preview Petco Health and Wellness Company Inc WOOF.OQ WOOF.O is expected to show a fall in quarterly revenue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL5N3S61O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Petco Health and Wellness Company Inc  expected to post a loss of 2 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"WOOF","fiscalQuarterEnding":"2025/04","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-26","symbol":"WOOF","fiscalQuarterEnding":"2025/01","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-12-05","symbol":"WOOF","fiscalQuarterEnding":"2024/10","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-09-10","symbol":"WOOF","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-22","symbol":"WOOF","fiscalQuarterEnding":"2024/04","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOOF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOOF","date":"2025-06-27","current":-11.618594,"percent":0.130594,"low":-274.822283,"twenty":-8.527487,"median":22.061023,"eighty":34.290884,"high":549.575667,"avg":2.415587,"sd":92.539781,"marketCap":778376090},"quantilePoints":[{"date":"2021-01-15","current":-259.024676,"twenty":-265.343719,"median":-213.641609,"eighty":-168.258541,"marketCap":7121883460},{"date":"2021-01-22","current":-250.521294,"twenty":-260.66856,"median":-254.269024,"eighty":-201.048328,"marketCap":6888082990},{"date":"2021-01-29","current":-250.136912,"twenty":-260.841965,"median":-258.016753,"eighty":-250.17535,"marketCap":6877514393},{"date":"2021-02-05","current":-253.211972,"twenty":-259.41975,"median":-252.395159,"eighty":-247.638426,"marketCap":6962063168},{"date":"2021-02-12","current":-247.254043,"twenty":-259.227126,"median":-251.578346,"eighty":-247.330919,"marketCap":6798249917},{"date":"2021-02-19","current":-226.689579,"twenty":-258.823091,"median":-250.521294,"eighty":-240.123747,"marketCap":6232829986},{"date":"2021-02-26","current":-191.518581,"twenty":-257.805343,"median":-250.040817,"eighty":-223.210918,"marketCap":5265803375},{"date":"2021-03-05","current":-187.002086,"twenty":-256.805948,"median":-247.254043,"eighty":-201.781593,"marketCap":5141622362},{"date":"2021-03-12","current":-218.233164,"twenty":-255.768115,"median":-241.82464,"eighty":-201.781593,"marketCap":6000320855},{"date":"2021-03-19","current":-231.660706,"twenty":-253.903861,"median":-230.245118,"eighty":-202.185195,"marketCap":6135070465},{"date":"2021-03-26","current":-209.412498,"twenty":-252.885247,"median":-226.257149,"eighty":-203.357562,"marketCap":5545871191},{"date":"2021-04-01","current":-216.196705,"twenty":-251.578346,"median":-224.96439,"eighty":-206.509498,"marketCap":5725537338},{"date":"2021-04-09","current":-216.994847,"twenty":-251.578346,"median":-222.557468,"eighty":-209.412498,"marketCap":5746674531},{"date":"2021-04-16","current":-226.572551,"twenty":-250.521294,"median":-222.245409,"eighty":-209.584558,"marketCap":6000320855},{"date":"2021-04-23","current":-242.236087,"twenty":-250.233008,"median":-223.47975,"eighty":-211.10855,"marketCap":6415138281},{"date":"2021-04-30","current":-235.651415,"twenty":-250.217506,"median":-225.488384,"eighty":-212.205995,"marketCap":6240756434},{"date":"2021-05-07","current":-237.64677,"twenty":-250.136912,"median":-226.689579,"eighty":-212.505298,"marketCap":6293599418},{"date":"2021-05-14","current":-246.027261,"twenty":-249.944721,"median":-230.004878,"eighty":-212.947905,"marketCap":6515539951},{"date":"2021-05-21","current":532.96109,"twenty":-250.217506,"median":-230.245118,"eighty":-212.505298,"marketCap":6526108548},{"date":"2021-05-28","current":488.829771,"twenty":-250.136912,"median":-226.631065,"eighty":-209.412498,"marketCap":5985720550},{"date":"2021-06-04","current":476.743914,"twenty":-249.983159,"median":-225.999099,"eighty":-202.012223,"marketCap":5837729226},{"date":"2021-06-11","current":-64.975866,"twenty":-247.945931,"median":-224.776731,"eighty":-197.053689,"marketCap":6289631307},{"date":"2021-06-18","current":-60.798846,"twenty":-247.292481,"median":-222.619538,"eighty":-168.258541,"marketCap":5885297866},{"date":"2021-06-25","current":-61.590568,"twenty":-247.070759,"median":-221.085325,"eighty":-64.741079,"marketCap":5961936230},{"date":"2021-07-02","current":-58.887791,"twenty":-246.466239,"median":-220.50758,"eighty":-61.508666,"marketCap":5700308710},{"date":"2021-07-09","current":-58.560181,"twenty":-246.266703,"median":-219.214679,"eighty":-60.57498,"marketCap":5668596283},{"date":"2021-07-16","current":-52.417505,"twenty":-246.151256,"median":-218.233164,"eighty":-59.515709,"marketCap":5073988281},{"date":"2021-07-23","current":-57.249744,"twenty":-246.056715,"median":-216.795311,"eighty":-58.756747,"marketCap":5541746576},{"date":"2021-07-30","current":-56.321517,"twenty":-245.847679,"median":-213.602744,"eighty":-57.44631,"marketCap":5451894700},{"date":"2021-08-06","current":-54.519665,"twenty":-245.488515,"median":-212.726602,"eighty":-56.76925,"marketCap":5277476353},{"date":"2021-08-13","current":-53.61874,"twenty":-244.927231,"median":-211.10855,"eighty":-56.168633,"marketCap":5190267179},{"date":"2021-08-20","current":71.23044,"twenty":-243.983625,"median":-207.960998,"eighty":-55.273167,"marketCap":5692380603},{"date":"2021-08-27","current":71.200739,"twenty":-242.754879,"median":-202.089099,"eighty":-54.465064,"marketCap":5690007047},{"date":"2021-09-03","current":71.829078,"twenty":-241.577619,"median":-199.494518,"eighty":-53.777084,"marketCap":5740220765},{"date":"2021-09-10","current":71.96136,"twenty":-241.058827,"median":-194.978024,"eighty":-53.487696,"marketCap":5750792074},{"date":"2021-09-17","current":74.342434,"twenty":-240.460221,"median":-183.350453,"eighty":18.695853,"marketCap":5941075635},{"date":"2021-09-24","current":73.019615,"twenty":-239.622172,"median":-122.41862,"eighty":70.868703,"marketCap":5835362545},{"date":"2021-10-01","current":71.465303,"twenty":-239.261482,"median":-64.975866,"eighty":71.371358,"marketCap":5711149665},{"date":"2021-10-08","current":73.019615,"twenty":-238.572321,"median":-62.69625,"eighty":71.483116,"marketCap":5835362545},{"date":"2021-10-15","current":73.945589,"twenty":-237.826352,"median":-61.181057,"eighty":71.908447,"marketCap":5909361708},{"date":"2021-10-22","current":78.310892,"twenty":-237.327513,"median":-60.553139,"eighty":72.489119,"marketCap":6258214904},{"date":"2021-10-29","current":81.783292,"twenty":-236.429604,"median":-60.25283,"eighty":72.953474,"marketCap":6535711764},{"date":"2021-11-05","current":84.958058,"twenty":-235.741206,"median":-59.461107,"eighty":73.456146,"marketCap":6789423179},{"date":"2021-11-12","current":81.816362,"twenty":-234.89318,"median":-58.887791,"eighty":73.985274,"marketCap":6538354591},{"date":"2021-11-19","current":42.73045,"twenty":-232.917779,"median":-57.782109,"eighty":74.0448,"marketCap":5523508931},{"date":"2021-11-26","current":40.972164,"twenty":-231.377588,"median":-57.440849,"eighty":74.038186,"marketCap":5296225788},{"date":"2021-12-03","current":37.698997,"twenty":-230.149022,"median":-57.140541,"eighty":73.998502,"marketCap":4873123130},{"date":"2021-12-10","current":41.42185,"twenty":-229.149627,"median":-56.512622,"eighty":73.912518,"marketCap":5354353955},{"date":"2021-12-17","current":40.971834,"twenty":-226.666173,"median":-56.321517,"eighty":73.740551,"marketCap":5296183196},{"date":"2021-12-23","current":40.276356,"twenty":-226.572551,"median":-55.775501,"eighty":73.581813,"marketCap":5206282932},{"date":"2021-12-31","current":40.480909,"twenty":-226.17348,"median":-55.270437,"eighty":73.482602,"marketCap":5232724186},{"date":"2022-01-07","current":37.862639,"twenty":-225.824719,"median":-54.546966,"eighty":73.416461,"marketCap":4894276133},{"date":"2022-01-14","current":37.780818,"twenty":-225.152049,"median":-54.137455,"eighty":73.284179,"marketCap":4883699632},{"date":"2022-01-21","current":36.737601,"twenty":-224.851795,"median":-53.823495,"eighty":73.072528,"marketCap":4748849236},{"date":"2022-01-28","current":37.433079,"twenty":-223.739146,"median":-53.700642,"eighty":73.019615,"marketCap":4838749500},{"date":"2022-02-04","current":37.55581,"twenty":-222.841236,"median":-53.045423,"eighty":72.887333,"marketCap":4854614252},{"date":"2022-02-11","current":39.764976,"twenty":-222.582296,"median":-52.417505,"eighty":72.748437,"marketCap":5140179797},{"date":"2022-02-18","current":37.5149,"twenty":-222.058174,"median":36.164854,"eighty":72.669068,"marketCap":4849326001},{"date":"2022-02-25","current":36.021668,"twenty":-221.424535,"median":36.031895,"eighty":72.635997,"marketCap":4656304847},{"date":"2022-03-04","current":37.310347,"twenty":-221.025464,"median":36.042123,"eighty":72.422295,"marketCap":4822884747},{"date":"2022-03-11","current":29.70362,"twenty":-220.89087,"median":36.031895,"eighty":72.211328,"marketCap":4883780093},{"date":"2022-03-18","current":31.573191,"twenty":-220.443547,"median":35.653473,"eighty":72.100256,"marketCap":5191169399},{"date":"2022-03-25","current":31.844309,"twenty":-219.79832,"median":33.549663,"eighty":72.001044,"marketCap":5235745828},{"date":"2022-04-01","current":32.392793,"twenty":-219.14983,"median":31.957233,"eighty":71.881991,"marketCap":5325925848},{"date":"2022-04-08","current":33.651079,"twenty":-218.53127,"median":32.416991,"eighty":71.749709,"marketCap":5532809421},{"date":"2022-04-14","current":35.232002,"twenty":-218.268362,"median":32.658969,"eighty":71.67034,"marketCap":5792740065},{"date":"2022-04-22","current":34.506068,"twenty":-218.11785,"median":33.296178,"eighty":71.576389,"marketCap":5673384157},{"date":"2022-04-29","current":31.06998,"twenty":-217.564866,"median":33.320375,"eighty":71.483116,"marketCap":5108432860},{"date":"2022-05-06","current":32.735598,"twenty":-216.835219,"median":33.070332,"eighty":71.371358,"marketCap":5382288775},{"date":"2022-05-13","current":30.073511,"twenty":-216.436148,"median":32.77391,"eighty":71.21856,"marketCap":4944596489},{"date":"2022-05-20","current":24.378259,"twenty":-215.159121,"median":32.505716,"eighty":71.200739,"marketCap":4008200265},{"date":"2022-05-27","current":24.050191,"twenty":-213.443116,"median":32.3202,"eighty":71.042001,"marketCap":4366312135},{"date":"2022-06-03","current":23.494962,"twenty":-213.152519,"median":32.06209,"eighty":70.797279,"marketCap":4265510276},{"date":"2022-06-10","current":22.938201,"twenty":-212.859384,"median":31.844309,"eighty":70.724524,"marketCap":4164430433},{"date":"2022-06-17","current":23.39141,"twenty":-212.445437,"median":31.669893,"eighty":70.505593,"marketCap":4246710448},{"date":"2022-06-24","current":24.95571,"twenty":-212.205995,"median":31.54587,"eighty":70.370648,"marketCap":4530709209},{"date":"2022-07-01","current":22.090263,"twenty":-211.10855,"median":31.250851,"eighty":70.076343,"marketCap":4010487179},{"date":"2022-07-08","current":23.406029,"twenty":-209.889356,"median":31.105799,"eighty":69.838235,"marketCap":4249364642},{"date":"2022-07-15","current":20.335907,"twenty":-209.44691,"median":30.912484,"eighty":69.22051,"marketCap":3691983895},{"date":"2022-07-22","current":21.534717,"twenty":-207.090098,"median":30.73121,"eighty":66.699998,"marketCap":3909627806},{"date":"2022-07-29","current":20.350527,"twenty":-203.357562,"median":30.428885,"eighty":48.3049,"marketCap":3694638089},{"date":"2022-08-05","current":21.637054,"twenty":-202.185195,"median":29.70362,"eighty":42.955347,"marketCap":3928207164},{"date":"2022-08-12","current":23.069778,"twenty":-201.781593,"median":29.50947,"eighty":42.714513,"marketCap":4188318179},{"date":"2022-08-19","current":23.215974,"twenty":-200.244063,"median":27.05648,"eighty":42.317563,"marketCap":4214860119},{"date":"2022-08-26","current":33.484196,"twenty":-199.263888,"median":27.968043,"eighty":42.006813,"marketCap":4014587700},{"date":"2022-09-02","current":32.422758,"twenty":-198.572,"median":29.606918,"eighty":41.740934,"marketCap":3887326576},{"date":"2022-09-09","current":34.350837,"twenty":-194.286135,"median":29.70362,"eighty":41.663213,"marketCap":4118493638},{"date":"2022-09-16","current":31.935198,"twenty":-188.808684,"median":30.428885,"eighty":41.511853,"marketCap":3828870537},{"date":"2022-09-23","current":26.527711,"twenty":-184.811106,"median":30.184413,"eighty":41.27471,"marketCap":3180539925},{"date":"2022-09-30","current":24.732603,"twenty":-174.295306,"median":29.662692,"eighty":41.053945,"marketCap":2965315419},{"date":"2022-10-07","current":23.956939,"twenty":-168.258541,"median":29.412023,"eighty":40.971966,"marketCap":2872317176},{"date":"2022-10-14","current":23.048304,"twenty":-113.250636,"median":28.235543,"eighty":40.959561,"marketCap":2763376376},{"date":"2022-10-21","current":20.743473,"twenty":-72.254255,"median":27.05648,"eighty":40.669097,"marketCap":2487038739},{"date":"2022-10-28","current":23.535864,"twenty":-66.734036,"median":26.469418,"eighty":40.431816,"marketCap":2821832415},{"date":"2022-11-04","current":22.294802,"twenty":-64.271506,"median":25.774209,"eighty":40.337722,"marketCap":2673035226},{"date":"2022-11-11","current":25.6634,"twenty":-63.326898,"median":25.641238,"eighty":40.296812,"marketCap":3076913311},{"date":"2022-11-18","current":21.297519,"twenty":-62.633458,"median":25.486105,"eighty":40.284538,"marketCap":2553466055},{"date":"2022-11-25","current":21.940212,"twenty":-62.065602,"median":24.732603,"eighty":40.227264,"marketCap":2630521743},{"date":"2022-12-02","current":34.212018,"twenty":-61.426764,"median":24.844157,"eighty":40.137261,"marketCap":2978600883},{"date":"2022-12-09","current":32.101117,"twenty":-61.028173,"median":25.552591,"eighty":40.096351,"marketCap":2794819578},{"date":"2022-12-16","current":29.810362,"twenty":-60.744244,"median":25.652319,"eighty":40.006347,"marketCap":2595379551},{"date":"2022-12-23","current":28.435909,"twenty":-60.57498,"median":26.372578,"eighty":39.89998,"marketCap":2475715535},{"date":"2022-12-30","current":28.955147,"twenty":-60.405715,"median":26.527711,"eighty":39.883616,"marketCap":2520921941},{"date":"2023-01-06","current":30.207426,"twenty":-60.25283,"median":27.05648,"eighty":39.867252,"marketCap":2629949156},{"date":"2023-01-13","current":31.642966,"twenty":-60.25283,"median":27.504335,"eighty":39.805886,"marketCap":2754931572},{"date":"2023-01-20","current":33.231223,"twenty":-59.663133,"median":27.677716,"eighty":39.789522,"marketCap":2893209991},{"date":"2023-01-27","current":35.857956,"twenty":-59.515709,"median":28.161018,"eighty":39.769067,"marketCap":3121901222},{"date":"2023-02-03","current":36.316107,"twenty":-59.428347,"median":28.649712,"eighty":39.732247,"marketCap":3161789228},{"date":"2023-02-10","current":33.903178,"twenty":-59.013375,"median":28.879606,"eighty":39.708463,"marketCap":2951712399},{"date":"2023-02-17","current":33.078506,"twenty":-58.893251,"median":29.321739,"eighty":39.474702,"marketCap":2879913989},{"date":"2023-02-24","current":32.620355,"twenty":-58.691225,"median":29.614341,"eighty":39.368144,"marketCap":2840025984},{"date":"2023-03-03","current":31.520793,"twenty":-58.15067,"median":29.810362,"eighty":39.335416,"marketCap":2744294771},{"date":"2023-03-10","current":30.696121,"twenty":-57.762998,"median":30.094653,"eighty":39.323142,"marketCap":2672496361},{"date":"2023-03-17","current":29.963079,"twenty":-57.555512,"median":29.963079,"eighty":39.302687,"marketCap":2608675553},{"date":"2023-03-24","current":22.681938,"twenty":-57.435389,"median":29.947807,"eighty":39.294505,"marketCap":2059542644},{"date":"2023-03-31","current":26.440119,"twenty":-57.315266,"median":29.810362,"eighty":39.282232,"marketCap":2400789249},{"date":"2023-04-06","current":25.059357,"twenty":-57.206063,"median":29.621763,"eighty":39.241803,"marketCap":2275414699},{"date":"2023-04-14","current":27.438968,"twenty":-57.053178,"median":29.351574,"eighty":39.168404,"marketCap":2491485731},{"date":"2023-04-21","current":28.81973,"twenty":-56.76925,"median":28.955147,"eighty":39.016314,"marketCap":2616860281},{"date":"2023-04-28","current":28.584706,"twenty":-56.518083,"median":28.856289,"eighty":38.828126,"marketCap":2595519932},{"date":"2023-05-05","current":29.792951,"twenty":-56.452561,"median":28.999647,"eighty":38.705395,"marketCap":2705229701},{"date":"2023-05-12","current":31.05636,"twenty":-56.370659,"median":29.159623,"eighty":38.549935,"marketCap":2819948515},{"date":"2023-05-19","current":29.704806,"twenty":-56.168633,"median":29.2347,"eighty":38.464022,"marketCap":2697226063},{"date":"2023-05-26","current":33.4985,"twenty":-55.873784,"median":29.26224,"eighty":38.345382,"marketCap":2151139694},{"date":"2023-06-02","current":31.171061,"twenty":-55.715439,"median":29.351574,"eighty":38.324927,"marketCap":2001680857},{"date":"2023-06-09","current":35.426418,"twenty":-55.436972,"median":29.621763,"eighty":38.251288,"marketCap":2274942844},{"date":"2023-06-16","current":36.881728,"twenty":-55.278627,"median":29.719496,"eighty":38.046736,"marketCap":2368397069},{"date":"2023-06-23","current":36.091703,"twenty":-55.256787,"median":29.801656,"eighty":37.883094,"marketCap":2317664776},{"date":"2023-06-30","current":36.549086,"twenty":-55.234946,"median":29.831618,"eighty":37.86673,"marketCap":2347036104},{"date":"2023-07-07","current":36.424345,"twenty":-54.819974,"median":29.881096,"eighty":37.825819,"marketCap":2339025741},{"date":"2023-07-14","current":38.50336,"twenty":-54.530585,"median":29.932536,"eighty":38.169467,"marketCap":2472531777},{"date":"2023-07-21","current":34.844294,"twenty":-54.437763,"median":29.981431,"eighty":37.964915,"marketCap":2237561154},{"date":"2023-07-28","current":33.555304,"twenty":-54.088313,"median":30.115796,"eighty":37.870821,"marketCap":2154787412},{"date":"2023-08-04","current":31.767351,"twenty":-53.858986,"median":30.318156,"eighty":37.847901,"marketCap":2039972222},{"date":"2023-08-11","current":29.937818,"twenty":-53.820765,"median":30.312041,"eighty":37.815994,"marketCap":1922486911},{"date":"2023-08-18","current":27.858803,"twenty":-53.760704,"median":30.19592,"eighty":37.789,"marketCap":1788980875},{"date":"2023-08-25","current":38.413347,"twenty":-53.711562,"median":30.184413,"eighty":37.815994,"marketCap":1388796153},{"date":"2023-09-01","current":37.673206,"twenty":-53.651501,"median":30.27046,"eighty":37.964915,"marketCap":1362037075},{"date":"2023-09-08","current":36.586818,"twenty":-53.531377,"median":30.428885,"eighty":38.120335,"marketCap":1322759816},{"date":"2023-09-15","current":34.290884,"twenty":-53.116405,"median":30.460724,"eighty":38.005825,"marketCap":1239752621},{"date":"2023-09-22","current":28.069644,"twenty":-52.679593,"median":30.456249,"eighty":37.874912,"marketCap":1014829899},{"date":"2023-09-29","current":28.958392,"twenty":-52.564929,"median":30.428885,"eighty":37.852813,"marketCap":1046961716},{"date":"2023-10-06","current":26.514334,"twenty":-23.590989,"median":30.260198,"eighty":37.823354,"marketCap":958599219},{"date":"2023-10-13","current":24.070275,"twenty":19.771589,"median":30.184413,"eighty":37.793091,"marketCap":870236721},{"date":"2023-10-20","current":25.625585,"twenty":20.084449,"median":30.071419,"eighty":37.74809,"marketCap":926467401},{"date":"2023-10-27","current":25.329335,"twenty":20.213102,"median":30.031475,"eighty":37.715361,"marketCap":915756795},{"date":"2023-11-03","current":27.03277,"twenty":20.324211,"median":29.963079,"eighty":37.678364,"marketCap":977342779},{"date":"2023-11-10","current":25.625585,"twenty":20.347603,"median":29.921506,"eighty":37.672044,"marketCap":926467401},{"date":"2023-11-17","current":26.810583,"twenty":20.409005,"median":29.851714,"eighty":37.578999,"marketCap":969309824},{"date":"2023-11-24","current":29.624954,"twenty":20.493799,"median":29.822332,"eighty":37.531264,"marketCap":1071060580},{"date":"2023-12-01","current":-0.660978,"twenty":20.344679,"median":29.801656,"eighty":37.502627,"marketCap":809634158},{"date":"2023-12-08","current":-0.75402,"twenty":11.550268,"median":29.704806,"eighty":37.483832,"marketCap":923600780},{"date":"2023-12-15","current":-0.712373,"twenty":-0.716757,"median":29.656645,"eighty":37.45055,"marketCap":872587946},{"date":"2023-12-22","current":-0.668535,"twenty":-0.711058,"median":29.621763,"eighty":37.414134,"marketCap":818890226},{"date":"2023-12-29","current":-0.716757,"twenty":-0.711935,"median":29.578905,"eighty":37.383273,"marketCap":877957718},{"date":"2024-01-05","current":-0.633464,"twenty":-0.710619,"median":29.550891,"eighty":37.328578,"marketCap":775932051},{"date":"2024-01-12","current":-0.642232,"twenty":-0.696153,"median":29.351574,"eighty":37.163069,"marketCap":786671595},{"date":"2024-01-19","current":-0.580858,"twenty":-0.682125,"median":29.26224,"eighty":37.077157,"marketCap":711494787},{"date":"2024-01-26","current":-0.543595,"twenty":-0.673796,"median":29.231454,"eighty":37.019883,"marketCap":665851725},{"date":"2024-02-02","current":-0.543595,"twenty":-0.670289,"median":29.085961,"eighty":36.957593,"marketCap":665851725},{"date":"2024-02-09","current":-0.558939,"twenty":-0.66722,"median":28.999647,"eighty":36.924775,"marketCap":684645927},{"date":"2024-02-16","current":-0.611545,"twenty":-0.663124,"median":28.958392,"eighty":36.922342,"marketCap":749083191},{"date":"2024-02-23","current":-0.545787,"twenty":-0.659617,"median":28.917376,"eighty":36.90571,"marketCap":668536611},{"date":"2024-03-01","current":-0.569898,"twenty":-0.654945,"median":28.81973,"eighty":36.87317,"marketCap":698070357},{"date":"2024-03-08","current":-0.567707,"twenty":-0.649246,"median":28.741343,"eighty":36.852258,"marketCap":695385471},{"date":"2024-03-15","current":-0.432836,"twenty":-0.645739,"median":28.555329,"eighty":36.840148,"marketCap":554121008},{"date":"2024-03-22","current":-0.416027,"twenty":-0.643547,"median":28.491333,"eighty":36.799129,"marketCap":532601746},{"date":"2024-03-28","current":-0.460151,"twenty":-0.641794,"median":28.439372,"eighty":36.713055,"marketCap":589089810},{"date":"2024-04-05","current":-0.410616,"twenty":-0.639602,"median":28.291831,"eighty":36.609259,"marketCap":525675157},{"date":"2024-04-12","current":-0.391665,"twenty":-0.636971,"median":28.254348,"eighty":36.579272,"marketCap":501413227},{"date":"2024-04-19","current":-0.347445,"twenty":-0.633464,"median":28.202794,"eighty":36.549086,"marketCap":444802056},{"date":"2024-04-26","current":-0.317964,"twenty":-0.633464,"median":28.084788,"eighty":36.545879,"marketCap":407061276},{"date":"2024-05-03","current":-0.330599,"twenty":-0.632149,"median":27.995581,"eighty":36.52794,"marketCap":423235896},{"date":"2024-05-10","current":-0.370608,"twenty":-0.623819,"median":27.858803,"eighty":36.504432,"marketCap":474455527},{"date":"2024-05-17","current":-0.518008,"twenty":-0.61023,"median":27.847457,"eighty":36.483956,"marketCap":663159429},{"date":"2024-05-24","current":-0.647951,"twenty":-0.61023,"median":27.749008,"eighty":36.448721,"marketCap":858406775},{"date":"2024-05-31","current":-0.803296,"twenty":-0.633464,"median":27.699332,"eighty":36.438693,"marketCap":1064207769},{"date":"2024-06-07","current":-0.787159,"twenty":-0.64004,"median":27.591479,"eighty":36.438693,"marketCap":1042829149},{"date":"2024-06-14","current":-0.737704,"twenty":-0.646883,"median":27.489063,"eighty":36.427215,"marketCap":977311087},{"date":"2024-06-21","current":-0.750068,"twenty":-0.658936,"median":27.254957,"eighty":36.424345,"marketCap":993690603},{"date":"2024-06-28","current":-0.688249,"twenty":-0.666343,"median":27.192566,"eighty":36.424345,"marketCap":911793026},{"date":"2024-07-05","current":-0.653218,"twenty":-0.669412,"median":27.145189,"eighty":36.424345,"marketCap":865384399},{"date":"2024-07-12","current":-0.748007,"twenty":-0.682479,"median":27.044625,"eighty":36.391081,"marketCap":990960684},{"date":"2024-07-15","current":-0.706795,"twenty":-0.684128,"median":27.03277,"eighty":36.382765,"marketCap":936362299},{"date":"2024-08-02","current":-0.653218,"twenty":-0.683716,"median":27.03277,"eighty":36.369433,"marketCap":865384399},{"date":"2024-08-09","current":-0.500732,"twenty":-0.681243,"median":26.810583,"eighty":36.312806,"marketCap":663370375},{"date":"2024-08-16","current":-0.535763,"twenty":-0.677379,"median":26.558053,"eighty":36.2972,"marketCap":709779002},{"date":"2024-08-23","current":-0.566672,"twenty":-0.674673,"median":26.440119,"eighty":36.273358,"marketCap":750727791},{"date":"2024-08-30","current":-0.6594,"twenty":-0.672042,"median":26.391852,"eighty":36.210217,"marketCap":873574156},{"date":"2024-09-06","current":-0.642915,"twenty":-0.668535,"median":26.329719,"eighty":36.18531,"marketCap":851734802},{"date":"2024-09-13","current":-0.933009,"twenty":-0.672919,"median":26.069959,"eighty":36.135387,"marketCap":1245583603},{"date":"2024-09-20","current":-1.013157,"twenty":-0.684128,"median":25.938918,"eighty":36.091703,"marketCap":1352583076},{"date":"2024-09-27","current":-0.947394,"twenty":-0.699052,"median":25.774209,"eighty":36.042123,"marketCap":1264788637},{"date":"2024-10-04","current":-1.138517,"twenty":-0.712373,"median":25.652319,"eighty":36.042123,"marketCap":1519941225},{"date":"2024-10-11","current":-1.043983,"twenty":-0.723333,"median":25.625585,"eighty":36.021668,"marketCap":1393736719},{"date":"2024-10-18","current":-0.941229,"twenty":-0.737704,"median":25.589088,"eighty":35.966962,"marketCap":1256557908},{"date":"2024-10-25","current":-0.904238,"twenty":-0.750068,"median":25.486105,"eighty":35.925381,"marketCap":1207173536},{"date":"2024-10-31","current":-0.922733,"twenty":-0.752506,"median":25.403398,"eighty":35.871441,"marketCap":1231865722},{"date":"2024-11-08","current":-0.95356,"twenty":-0.766013,"median":25.245449,"eighty":35.841648,"marketCap":1273019366},{"date":"2024-11-15","current":-0.861081,"twenty":-0.796977,"median":24.95571,"eighty":35.808027,"marketCap":1149558436},{"date":"2024-11-22","current":-0.856971,"twenty":-0.820917,"median":24.697688,"eighty":35.724319,"marketCap":1144071283},{"date":"2024-11-29","current":-0.877522,"twenty":-0.836009,"median":24.588486,"eighty":35.674179,"marketCap":1171507045},{"date":"2024-12-06","current":-12.188205,"twenty":-0.853411,"median":24.378259,"eighty":35.652248,"marketCap":1347454826},{"date":"2024-12-13","current":-11.394917,"twenty":-0.866835,"median":24.129701,"eighty":35.641752,"marketCap":1259753627},{"date":"2024-12-20","current":-9.79913,"twenty":-0.883687,"median":24.050191,"eighty":35.634711,"marketCap":1083332988},{"date":"2024-12-27","current":-10.297813,"twenty":-0.900539,"median":23.956939,"eighty":35.601055,"marketCap":1138464438},{"date":"2025-01-03","current":-10.223011,"twenty":-0.908348,"median":23.801806,"eighty":35.536104,"marketCap":1130194720},{"date":"2025-01-10","current":-9.998603,"twenty":-0.922733,"median":23.736912,"eighty":35.475882,"marketCap":1105385568},{"date":"2025-01-17","current":-9.225644,"twenty":-0.933009,"median":23.662015,"eighty":35.428466,"marketCap":1019931821},{"date":"2025-01-24","current":-9.624591,"twenty":-0.939585,"median":23.599217,"eighty":35.426828,"marketCap":1064036981},{"date":"2025-01-31","current":-9.02617,"twenty":-0.94575,"median":23.555433,"eighty":35.380693,"marketCap":997879241},{"date":"2025-02-07","current":-8.203343,"twenty":-0.953971,"median":23.529425,"eighty":35.276808,"marketCap":906912349},{"date":"2025-02-14","current":-7.330647,"twenty":-0.964246,"median":23.494962,"eighty":35.236341,"marketCap":810432312},{"date":"2025-02-21","current":-7.455318,"twenty":-1.009869,"median":23.469379,"eighty":35.178057,"marketCap":824215174},{"date":"2025-02-28","current":-6.757161,"twenty":-1.034119,"median":23.426623,"eighty":35.079889,"marketCap":747031144},{"date":"2025-03-07","current":-6.283411,"twenty":-1.062479,"median":23.402893,"eighty":34.998189,"marketCap":694656267},{"date":"2025-03-14","current":-5.909399,"twenty":-1.157424,"median":23.39141,"eighty":34.895124,"marketCap":653307680},{"date":"2025-03-21","current":-6.009136,"twenty":-6.009136,"median":23.336408,"eighty":34.774428,"marketCap":664333970},{"date":"2025-03-28","current":-8.729663,"twenty":-6.126326,"median":23.264878,"eighty":34.709524,"marketCap":888819407},{"date":"2025-04-04","current":-8.008225,"twenty":-6.196142,"median":23.181275,"eighty":34.651318,"marketCap":815365426},{"date":"2025-04-11","current":-8.934346,"twenty":-6.433016,"median":23.091707,"eighty":34.609979,"marketCap":909659387},{"date":"2025-04-17","current":-8.444047,"twenty":-6.678628,"median":23.026142,"eighty":34.59964,"marketCap":859739054},{"date":"2025-04-25","current":-8.60748,"twenty":-7.24587,"median":22.99668,"eighty":34.58694,"marketCap":876379165},{"date":"2025-05-02","current":-8.198897,"twenty":-7.400462,"median":22.938201,"eighty":34.55396,"marketCap":834778888},{"date":"2025-05-09","current":-8.634719,"twenty":-7.689699,"median":22.837453,"eighty":34.51798,"marketCap":879152517},{"date":"2025-05-16","current":-8.634719,"twenty":-7.959195,"median":22.831274,"eighty":34.509418,"marketCap":879152517},{"date":"2025-05-23","current":-10.051139,"twenty":-8.079046,"median":22.733526,"eighty":34.491669,"marketCap":1023366810},{"date":"2025-05-30","current":-9.751512,"twenty":-8.202454,"median":22.681938,"eighty":34.470071,"marketCap":992859940},{"date":"2025-06-06","current":-15.075022,"twenty":-8.296924,"median":22.442049,"eighty":34.466649,"marketCap":1009936002},{"date":"2025-06-13","current":-10.827364,"twenty":-8.335091,"median":22.338796,"eighty":34.432535,"marketCap":725368399},{"date":"2025-06-20","current":-10.119421,"twenty":-8.416808,"median":22.1215,"eighty":34.350837,"marketCap":677940465},{"date":"2025-06-27","current":-11.618594,"twenty":-8.527487,"median":22.061023,"eighty":34.290884,"marketCap":778376090}],"updateTime":1751146251470}}}