US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WNS (Holdings)

59.76

+1.993.44%

Post-market: 59.70-0.0600-0.10%16:42 EDT

Volume:561.59K

Turnover:33.51M

Market Cap:2.77B

PE:16.11

High:60.23

Open:58.44

Low:58.03

Close:57.77

Loading ...

Overview Company News Filings

WNS Holdings: Strategic Market Positioning and Robust Sales Pipeline Drive Buy Rating

Anil Chintapalli, EVP, Reports Acquisition of Common Shares in WNS (Holdings) Limited

French and Benelux stocks-Factors to watch

MEDIA-Capgemini is said to pause talks to buy outsourcing firm WNS - Bloomberg News

Capgemini pauses talks to acquire WNS Holdings, Bloomberg says

Capgemini talks to acquire WNS paused, Bloomberg says

WNS Holdings down 3% after Bloomberg report on paused talks with Capgemini

WNS (Holdings) Limited Reports 75.8% Decrease in Segment Profit for Fiscal 2024 Amid Increased Facility Costs

WNS (Holdings) Limited to Participate in Needham & Company 20th Annual Technology & Media Conference Virtually

WNS to Participate at Q2’25 Investor Conferences

WNS Recognized as a Leader in the 2025 Gartner® Magic Quadrant™ for Finance & Accounting Business Process Outsourcing

WNS (Holdings) Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

WNS Holdings Is Maintained at Outperform by Barrington Research

WNS Reports Fiscal 2025 Earnings and 2026 Outlook

WNS: Strong Financial Performance and Strategic Growth Drive Buy Rating

WNS (Holdings) Ltd reports results for the quarter ended March 31 - Earnings Summary

WNS Holdings Q4 Adjusted Earnings Rise, Revenue Declines; 2026 Outlook Set

MT Newswires Live

GUIDANCE: (WNS) WNS Expects Fiscal 2026 Adjusted EPS Range $4.43 - $4.70, vs. FactSet Est of $4.64

MT Newswires Live

WNS Holdings reports Q4 adjusted EPS $1.45, consensus $1.41

WNS (Hldgs) Q4 2025 Adj. EPS $1.45 Beats $1.05 Estimate, Sales $323.30M Miss $325.57M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WNS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","market":"US","secType":"STK","nameCN":"WNS (Holdings)","latestPrice":59.76,"timestamp":1749240000000,"preClose":57.77,"halted":0,"volume":561592,"hourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.76,"latestTime":"16:42 EDT","volume":32562,"amount":1945902.091734,"timestamp":1749242567691},"delay":0,"floatShares":40576000,"shares":46416689,"eps":3.709999,"marketStatus":"Post-Mkt","change":1.99,"latestTime":"06-06 18:08:05 EDT","open":58.44,"high":60.23,"low":58.03,"amount":33505530.056847997,"amplitude":0.038082,"askPrice":68.33,"askSize":100,"bidPrice":43.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.709999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":57.77,"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.76,"latestTime":"16:42 EDT","volume":32562,"amount":1945902.091734,"timestamp":1749242567691},"volumeRatio":1.013104,"impliedVol":0.5724,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","floatShares":40576000,"roa":"7.38%","roe":"20.94%","lyrEps":3.870091,"volumeRatio":1.013104,"shares":46416689,"dividePrice":0,"high":60.23,"amplitude":0.038082,"preClose":57.77,"low":58.03,"week52Low":42.62,"pbRate":"3.31","psRate":"2.11","week52High":72.11,"institutionHeld":0,"latestPrice":59.76,"eps":3.709999,"divideRate":0,"volume":561592,"delay":0,"ttmEps":3.709999,"open":58.44,"prevYearClose":47.39,"prevWeekClose":57.99,"prevMonthClose":57.99,"prevQuarterClose":61.49,"fiveDayClose":57.99,"twentyDayClose":55.82,"sixtyDayClose":58.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541657038","title":"WNS Holdings: Strategic Market Positioning and Robust Sales Pipeline Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541657038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541657038?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:08","pubTimestamp":1749218911,"startTime":"0","endTime":"0","summary":"Vincent Colicchio, an analyst from Barrington, maintained the Buy rating on WNS (WNS – Research Report). The associated price target remains the sa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/wns-holdings-strategic-market-positioning-and-robust-sales-pipeline-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/wns-holdings-strategic-market-positioning-and-robust-sales-pipeline-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2540713063","title":"Anil Chintapalli, EVP, Reports Acquisition of Common Shares in WNS (Holdings) Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713063","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713063?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:41","pubTimestamp":1748896906,"startTime":"0","endTime":"0","summary":"Anil Chintapalli, Executive Vice President, reported an acquisition of common shares of WNS  Limited. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WNS  Limited published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5L0y7X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Anil Chintapalli, EVP, Reports Acquisition of Common Shares in WNS (Holdings) Limited","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","LU2045819591.USD","LU0106261612.USD","LU1559883803.SGD","LU0205193047.USD","LU1169590202.USD","LU1169589451.USD","IE00B66KJ199.SGD","WNS","LU0205194284.USD","LU0012050646.USD","LU2065731478.USD","LU0240878834.USD","BK4226","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4523","BK4106","LU0240877869.USD","IE0031619046.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2538912463","title":"French and Benelux stocks-Factors to watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2538912463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538912463?lang=en_us&edition=fundamental","pubTime":"2025-05-26 14:15","pubTimestamp":1748240130,"startTime":"0","endTime":"0","summary":"French and Benelux stocks-Factors to watch 26 May (Reuters) - Below are company-related news and stories from France and Benelux which could have an impact on the region's markets or individual stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL8N3R61SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","LU0240878834.USD","LU2125910500.SGD","LU1169589451.USD","BK4226","LU0205193047.USD","LU0106261612.USD","BK4523","LU0566484027.USD","LU1559883803.SGD","LU2045819591.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU0012050646.USD","LU2065731478.USD","LU1169590202.USD","LU0205194284.USD","WNS","BK4106","LU0240877869.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2537415514","title":"MEDIA-Capgemini is said to pause talks to buy outsourcing firm WNS - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415514","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415514?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:40","pubTimestamp":1748018439,"startTime":"0","endTime":"0","summary":"MEDIA-Capgemini is said to pause talks to buy outsourcing firm WNS - Bloomberg News-- Source link: https://tinyurl.com/4tt6y95m-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV13K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4106","LU2045819591.USD","LU0205194284.USD","LU2065731478.USD","LU1169589451.USD","LU0205193047.USD","BK4523","IE00B19Z4B17.USD","LU2125910500.SGD","WNS","BK4226","LU0240877869.USD","LU1169590202.USD","LU0566484027.USD","LU0106261612.USD","LU0012050646.USD","IE0031619046.USD","LU0240878834.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2537137272","title":"Capgemini pauses talks to acquire WNS Holdings, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137272","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137272?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:10","pubTimestamp":1748009424,"startTime":"0","endTime":"0","summary":"10:06 EDT Capgemini pauses talks to acquire WNS Holdings (WNS), Bloomberg says Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capgemini-pauses-talks-to-acquire-wns-holdings-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capgemini-pauses-talks-to-acquire-wns-holdings-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","LU2125910500.SGD","LU0012050646.USD","LU2045819591.USD","LU1169589451.USD","IE00B7SZL793.SGD","LU0566484027.USD","WNS","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU1169590202.USD","LU0106261612.USD","LU2065731478.USD","BK4226","BK4523","LU0240877869.USD","LU0240878834.USD","LU0205194284.USD","IE0031619046.USD","BK4106","LU0205193047.USD"],"gpt_icon":0},{"id":"2537735137","title":"Capgemini talks to acquire WNS paused, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537735137","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537735137?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:10","pubTimestamp":1748009419,"startTime":"0","endTime":"0","summary":"IT services firm Capgemini’s (CGEMY) discussions to acquire WNS Holdings (WNS) have stalled following global market volatility, sources familiar wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capgemini-talks-to-acquire-wns-paused-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capgemini-talks-to-acquire-wns-paused-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240878834.USD","CGEMY","LU0240877869.USD","LU1169589451.USD","LU0205194284.USD","IE0031619046.USD","LU2065731478.USD","LU0205193047.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU0106261612.USD","LU1169590202.USD","LU1559883803.SGD","LU0012050646.USD","WNS","IE00B7SZL793.SGD","BK4134","BK4523","LU2045819591.USD","BK4226","LU0566484027.USD","LU2125910500.SGD","BK4106"],"gpt_icon":0},{"id":"2537137785","title":"WNS Holdings down 3% after Bloomberg report on paused talks with Capgemini","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137785?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:10","pubTimestamp":1748009412,"startTime":"0","endTime":"0","summary":"10:07 EDT WNS Holdings (WNS) down 3% after Bloomberg report on paused talks with Capgemini (CGEMY) Published first on TheFly – the ultimate source ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wns-holdings-down-3-after-bloomberg-report-on-paused-talks-with-capgemini-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wns-holdings-down-3-after-bloomberg-report-on-paused-talks-with-capgemini-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","BK4106","LU0012050646.USD","CGEMY","BK4226","LU2065731478.USD","LU1169590202.USD","LU0205194284.USD","IE00B7SZL793.SGD","WNS","LU0240877869.USD","LU1559883803.SGD","BK4134","IE00B66KJ199.SGD","LU2125910500.SGD","BK4523","IE0031619046.USD","LU0106261612.USD","LU2045819591.USD","LU0240878834.USD","LU0205193047.USD","LU1169589451.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2535709198","title":"WNS (Holdings) Limited Reports 75.8% Decrease in Segment Profit for Fiscal 2024 Amid Increased Facility Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709198","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709198?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:52","pubTimestamp":1747151520,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WNS  Limited published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL1Wpq6s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0012050646.USD","LU1559883803.SGD","IE00B19Z4B17.USD","LU2045819591.USD","LU2125910500.SGD","IE00B7SZL793.SGD","BK4106","BK4523","LU0240878834.USD","LU1169590202.USD","LU1169589451.USD","LU0205193047.USD","IE00B66KJ199.SGD","BK4226","LU0205194284.USD","LU2065731478.USD","IE0031619046.USD","WNS","LU0240877869.USD","LU0566484027.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2532848489","title":"WNS (Holdings) Limited to Participate in Needham & Company 20th Annual Technology & Media Conference Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848489","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848489?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187238,"startTime":"0","endTime":"0","summary":"WNS  Limited, a digital-led business transformation and services company, will participate in the Cowen & Company 53rd Annual Technology, Media & Telecom Conference on Wednesday, May 28, 2025, in New York, NY. The company will present at 2:25 PM  with a live audio webcast available on their website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WNS  Limited published the original content used to generate this news brief via Business Wire  on May 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL92hnPd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0012050646.USD","LU1559883803.SGD","IE00B19Z4B17.USD","LU2045819591.USD","LU2125910500.SGD","IE00B7SZL793.SGD","BK4106","BK4523","LU0240878834.USD","LU1169590202.USD","LU1169589451.USD","LU0205193047.USD","IE00B66KJ199.SGD","BK4226","LU0205194284.USD","LU2065731478.USD","IE0031619046.USD","WNS","LU0240877869.USD","LU0566484027.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2532487868","title":"WNS to Participate at Q2’25 Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2532487868","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532487868?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187200,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON & MUMBAI, India, May 02, 2025----WNS  Limited , a digital-led business transformation and services company, today announced that it will participate at the following calendar Q2 2025 investor conferences:. Needham & Company 20th Annual Technology & Media Conference. Cowen & Company 53rd Annual Technology, Media & Telecom Conference. Date: Wednesday, May 28, 2025Location: New York, NYPresentation: 2:25 PM Live audio webcast available on WNS' website at http://ir.wns.com. Baird 2025 Global Consumer, Technology & Services Conference. This document includes information which may constitute forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, the accuracy of which are necessarily subject to risks, uncertainties, and assumptions as to future events. Factors that could cause actual results to differ materially from those expressed or implied are discussed in our most recent Form 20-F and other filings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-participate-q2-25-investor-120000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","LU2045819591.USD","BK4523","BK4226","IE0031619046.USD","LU0566484027.USD","LU0012050646.USD","IE00B7SZL793.SGD","WNS","IE00B66KJ199.SGD","LU0106261612.USD","BK4106","LU0205193047.USD","LU2125910500.SGD","LU0240878834.USD","LU1559883803.SGD","LU0240877869.USD","LU1169590202.USD","LU1169589451.USD","IE00B19Z4B17.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2532682980","title":"WNS Recognized as a Leader in the 2025 Gartner® Magic Quadrant™ for Finance & Accounting Business Process Outsourcing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682980","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682980?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028800,"startTime":"0","endTime":"0","summary":"WNS works closely with more than 150 global CFO offices to co-create insights-led digital finance operations. WNS’ deep domain knowledge combined with expertise in digital and AI solutions, data management, and advanced analytics enables clients improve operating performance and drive sustainable business growth. TRAC ONE-F, WNS’AI-integrated unified finance hyperapp, helps transform the entire Finance and Accounting (F&A) function by creating autonomous accounting processes which leverage predictive insights and forecasts to deliver timely business decisions, proactive risk management, measurable business outcomes.\"WNS is proud to once again be recognized as a Leader in the 2025 Gartner Magic QuadrantTM for Finance & Accounting. By integrating Generative AI and advanced analytics into our comprehensive solution suite, we are accelerating the ability for CFOs across industries transform their financial operations and create enhanced business value,\" said Keshav R. Murugesh, Group CEO, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-recognized-leader-2025-gartner-160000865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4106","LU0012050646.USD","BK4226","LU2065731478.USD","LU1169590202.USD","LU0205194284.USD","IE00B7SZL793.SGD","WNS","LU0240877869.USD","LU1559883803.SGD","IE00B66KJ199.SGD","LU2125910500.SGD","BK4523","IE0031619046.USD","LU0106261612.USD","LU2045819591.USD","LU0240878834.USD","LU0205193047.USD","LU1169589451.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2530121227","title":"WNS (Holdings) Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121227","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121227?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:55","pubTimestamp":1745675756,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NYSE:WNS Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.1%.Looking ahead, revenue is forecast to grow 7.4% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Professional Services industry in the US.The company's shares are down 9.8% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on WNS 's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-holdings-full-2025-earnings-135556342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNS"],"gpt_icon":0},{"id":"2530184820","title":"WNS Holdings Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184820?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:51","pubTimestamp":1745581860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 07:51 ET (11:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS"],"gpt_icon":0},{"id":"2530116947","title":"WNS Reports Fiscal 2025 Earnings and 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116947?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:13","pubTimestamp":1745554399,"startTime":"0","endTime":"0","summary":"WNS (Holdings) Limited ( ($WNS) ) has released its Q4 earnings. Here is a breakdown of the information WNS (Holdings) Limited presented to its inve...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wns-reports-fiscal-2025-earnings-and-2026-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wns-reports-fiscal-2025-earnings-and-2026-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2530964971","title":"WNS: Strong Financial Performance and Strategic Growth Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964971?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:05","pubTimestamp":1745521524,"startTime":"0","endTime":"0","summary":"WNS (WNS – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Mayank Tandon from Needham reiter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/wns-strong-financial-performance-and-strategic-growth-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/wns-strong-financial-performance-and-strategic-growth-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2529933709","title":"WNS (Holdings) Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933709?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501573,"startTime":"0","endTime":"0","summary":"WNS (Holdings) Ltd reports results for the quarter ended March 31 - Earnings SummaryWNS (Holdings) Ltd WNS.N reported quarterly adjusted earnings of $1.45 per share for the quarter ended March 31, hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS"],"gpt_icon":0},{"id":"2529899982","title":"WNS Holdings Q4 Adjusted Earnings Rise, Revenue Declines; 2026 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2529899982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529899982?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:33","pubTimestamp":1745498030,"startTime":"0","endTime":"0","summary":"WNS Holdings  reported fiscal Q4 adjusted earnings Thursday of $1.45 per diluted share, up from $1.12 a year earlier.One analyst polled by FactSet expected $1.41.Revenue for the quarter ended March 31 was $336.3 million, down slightly from $336.8 million a year earlier.Analysts surveyed by FactSet expected $323.3 million.The company expects fiscal 2026 adjusted EPS of $4.43 to $4.70.Analysts polled by FactSet expect $4.64.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WNS"],"gpt_icon":0},{"id":"2529601320","title":"GUIDANCE: (WNS) WNS Expects Fiscal 2026 Adjusted EPS Range $4.43 - $4.70, vs. FactSet Est of $4.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601320?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:39","pubTimestamp":1745491153,"startTime":"0","endTime":"0","summary":"GUIDANCE: (WNS) WNS Expects Fiscal 2026 Adjusted EPS Range $4.43 - $4.70, vs. FactSet Est of $4.64","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WNS"],"gpt_icon":0},{"id":"2529605082","title":"WNS Holdings reports Q4 adjusted EPS $1.45, consensus $1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605082?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:11","pubTimestamp":1745489482,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $336.3M, consensus $323.63M. “In Q4, WNS sequentially grew constant currency revenue less repair payments by 2.6%, expanded our ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wns-holdings-reports-q4-adjusted-eps-1-45-consensus-1-41?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wns-holdings-reports-q4-adjusted-eps-1-45-consensus-1-41?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2529608227","title":"WNS (Hldgs) Q4 2025 Adj. EPS $1.45 Beats $1.05 Estimate, Sales $323.30M Miss $325.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608227","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608227?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:01","pubTimestamp":1745488913,"startTime":"0","endTime":"0","summary":"WNS (Hldgs) Q4 2025 Adj. EPS $1.45 Beats $1.05 Estimate, Sales $323.30M Miss $325.57M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44973669/wns-hldgs-q4-2025-adj-eps-1-45-beats-1-05-estimate-sales-323-30m-miss-325-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"WNS","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2025-01-23","symbol":"WNS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-10-17","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"Pre-Market","dateTimestamp":1729137600000,"actualEps":null},{"date":"2024-07-18","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"Pre-Market","dateTimestamp":1721275200000,"actualEps":null},{"date":"2024-04-25","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.2222,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNS","date":"2025-06-05","current":14.917167,"percent":0.038211,"low":13.09873,"twenty":18.141616,"median":28.434407,"eighty":34.328581,"high":39.852211,"avg":26.82615,"sd":7.234283,"marketCap":2537618966},"quantilePoints":[{"date":"2020-06-12","current":22.863104,"twenty":24.617436,"median":27.56967,"eighty":31.260538,"marketCap":2669701795},{"date":"2020-06-19","current":23.220872,"twenty":24.601,"median":27.530461,"eighty":31.199639,"marketCap":2711478052},{"date":"2020-06-26","current":22.743848,"twenty":24.5024,"median":27.504119,"eighty":31.124104,"marketCap":2655776376},{"date":"2020-07-02","current":23.719193,"twenty":24.489878,"median":27.469758,"eighty":31.108629,"marketCap":2769666411},{"date":"2020-07-10","current":23.374202,"twenty":24.408847,"median":27.442071,"eighty":31.047219,"marketCap":2729382163},{"date":"2020-07-17","current":30.29851,"twenty":24.391837,"median":27.421122,"eighty":30.994705,"marketCap":3150439047},{"date":"2020-07-24","current":29.354825,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3052314700},{"date":"2020-07-31","current":30.63862,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3185803659},{"date":"2020-08-07","current":30.772747,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3199750267},{"date":"2020-08-14","current":31.539192,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3279445167},{"date":"2020-08-21","current":31.467338,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3271973770},{"date":"2020-08-28","current":32.219411,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3350174392},{"date":"2020-09-04","current":31.33321,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3258027163},{"date":"2020-09-11","current":31.175131,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3241590090},{"date":"2020-09-18","current":30.447008,"twenty":24.391837,"median":27.421122,"eighty":30.813825,"marketCap":3165879934},{"date":"2020-09-25","current":30.317671,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3152431419},{"date":"2020-10-02","current":30.547604,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3176339890},{"date":"2020-10-09","current":32.205041,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3348680112},{"date":"2020-10-16","current":30.113616,"twenty":24.391837,"median":27.421122,"eighty":30.689219,"marketCap":3145909213},{"date":"2020-10-23","current":30.553859,"twenty":24.391837,"median":27.421122,"eighty":30.650449,"marketCap":3191900576},{"date":"2020-10-30","current":27.582215,"twenty":24.391837,"median":27.421122,"eighty":30.62711,"marketCap":2881458875},{"date":"2020-11-06","current":30.501222,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3186401608},{"date":"2020-11-13","current":32.362686,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3380865089},{"date":"2020-11-20","current":32.549311,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3400361428},{"date":"2020-11-27","current":33.224032,"twenty":24.391837,"median":27.421122,"eighty":30.632945,"marketCap":3470848191},{"date":"2020-12-04","current":32.616305,"twenty":24.391837,"median":27.421122,"eighty":30.662119,"marketCap":3407360113},{"date":"2020-12-11","current":33.314952,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3480346407},{"date":"2020-12-18","current":34.21458,"twenty":24.391837,"median":27.421122,"eighty":30.772747,"marketCap":3574328758},{"date":"2020-12-24","current":34.439487,"twenty":24.391837,"median":27.421122,"eighty":30.83575,"marketCap":3597824345},{"date":"2020-12-31","current":34.477769,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3601823594},{"date":"2021-01-08","current":33.822189,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3533336456},{"date":"2021-01-15","current":33.147468,"twenty":24.391837,"median":27.451276,"eighty":30.975855,"marketCap":3462849693},{"date":"2021-01-22","current":33.723328,"twenty":24.391837,"median":27.456561,"eighty":31.004723,"marketCap":3527628697},{"date":"2021-01-29","current":31.935906,"twenty":24.391837,"median":27.50227,"eighty":31.047219,"marketCap":3340655426},{"date":"2021-02-05","current":34.308043,"twenty":24.391837,"median":27.522239,"eighty":31.115576,"marketCap":3588792826},{"date":"2021-02-12","current":36.304631,"twenty":24.42017,"median":27.567412,"eighty":31.166906,"marketCap":3797645949},{"date":"2021-02-19","current":35.610579,"twenty":24.494154,"median":27.598647,"eighty":31.209375,"marketCap":3725044625},{"date":"2021-02-26","current":35.515503,"twenty":24.494154,"median":27.6126,"eighty":31.260538,"marketCap":3715099239},{"date":"2021-03-05","current":36.166772,"twenty":24.493299,"median":27.639156,"eighty":31.372504,"marketCap":3783225138},{"date":"2021-03-12","current":36.238078,"twenty":24.493299,"median":27.684312,"eighty":31.468388,"marketCap":3790684178},{"date":"2021-03-19","current":34.517209,"twenty":24.493299,"median":27.708679,"eighty":31.543491,"marketCap":3610672677},{"date":"2021-03-26","current":35.401413,"twenty":24.494154,"median":27.738271,"eighty":31.646659,"marketCap":3703164774},{"date":"2021-04-01","current":34.540978,"twenty":24.494154,"median":27.755005,"eighty":31.711642,"marketCap":3613159024},{"date":"2021-04-09","current":34.41738,"twenty":24.493299,"median":27.754475,"eighty":31.785445,"marketCap":3600230021},{"date":"2021-04-16","current":35.063894,"twenty":24.493299,"median":27.754475,"eighty":31.876198,"marketCap":3667858651},{"date":"2021-04-23","current":35.399047,"twenty":24.493299,"median":27.754475,"eighty":31.934183,"marketCap":3632543986},{"date":"2021-04-30","current":34.869481,"twenty":24.493299,"median":27.754475,"eighty":31.986525,"marketCap":3578201563},{"date":"2021-05-07","current":34.359173,"twenty":24.493299,"median":27.762991,"eighty":32.117732,"marketCap":3525835228},{"date":"2021-05-14","current":33.430026,"twenty":24.493299,"median":27.795282,"eighty":32.234595,"marketCap":3430488976},{"date":"2021-05-21","current":35.620501,"twenty":24.493299,"median":27.821282,"eighty":32.322801,"marketCap":3655268999},{"date":"2021-05-28","current":35.866027,"twenty":24.493299,"median":27.849811,"eighty":32.519157,"marketCap":3680464123},{"date":"2021-06-04","current":36.621862,"twenty":24.494154,"median":27.897112,"eighty":32.615697,"marketCap":3758025582},{"date":"2021-06-11","current":36.901087,"twenty":24.494154,"median":27.913534,"eighty":32.798144,"marketCap":3786678859},{"date":"2021-06-18","current":37.690621,"twenty":24.494154,"median":27.941035,"eighty":33.213006,"marketCap":3867698472},{"date":"2021-06-25","current":39.057863,"twenty":24.495018,"median":27.951942,"eighty":33.310749,"marketCap":4008000729},{"date":"2021-07-02","current":39.351531,"twenty":24.562385,"median":27.96373,"eighty":33.40013,"marketCap":4038136073},{"date":"2021-07-09","current":39.000092,"twenty":24.605015,"median":27.984459,"eighty":33.456641,"marketCap":4002072465},{"date":"2021-07-16","current":33.772635,"twenty":24.613857,"median":27.999414,"eighty":33.681022,"marketCap":3868790453},{"date":"2021-07-23","current":34.273411,"twenty":24.62168,"median":28.056382,"eighty":33.703962,"marketCap":3926156283},{"date":"2021-07-30","current":34.94394,"twenty":24.624964,"median":28.073306,"eighty":33.736055,"marketCap":4002968157},{"date":"2021-08-06","current":34.969404,"twenty":24.660682,"median":28.103854,"eighty":33.78965,"marketCap":4005885064},{"date":"2021-08-13","current":35.283449,"twenty":24.660682,"median":28.12919,"eighty":33.877214,"marketCap":4041860245},{"date":"2021-08-20","current":34.727504,"twenty":24.660682,"median":28.160967,"eighty":34.085832,"marketCap":3978174451},{"date":"2021-08-27","current":35.164621,"twenty":24.660682,"median":28.188361,"eighty":34.127399,"marketCap":4028248014},{"date":"2021-09-03","current":35.342863,"twenty":24.660682,"median":28.223153,"eighty":34.202172,"marketCap":4048666360},{"date":"2021-09-10","current":34.430433,"twenty":24.660682,"median":28.271709,"eighty":34.243622,"marketCap":3944143874},{"date":"2021-09-17","current":34.379507,"twenty":24.660682,"median":28.296885,"eighty":34.300307,"marketCap":3938310061},{"date":"2021-09-24","current":34.907496,"twenty":24.660682,"median":28.343522,"eighty":34.327326,"marketCap":3998793321},{"date":"2021-10-01","current":35.290021,"twenty":24.660682,"median":28.370573,"eighty":34.356344,"marketCap":4042613046},{"date":"2021-10-08","current":34.988251,"twenty":24.665752,"median":28.393194,"eighty":34.379507,"marketCap":4008044152},{"date":"2021-10-15","current":35.523786,"twenty":24.773098,"median":28.435775,"eighty":34.425212,"marketCap":4069391767},{"date":"2021-10-22","current":35.948813,"twenty":24.951342,"median":28.460513,"eighty":34.507962,"marketCap":4118080350},{"date":"2021-10-29","current":36.859561,"twenty":25.013879,"median":28.522174,"eighty":34.634988,"marketCap":4329634569},{"date":"2021-11-05","current":36.473575,"twenty":25.177672,"median":28.551087,"eighty":34.73264,"marketCap":4284295529},{"date":"2021-11-12","current":36.789004,"twenty":25.312386,"median":28.62365,"eighty":34.772338,"marketCap":4321346787},{"date":"2021-11-19","current":37.208193,"twenty":25.514914,"median":28.653148,"eighty":34.850576,"marketCap":4370585960},{"date":"2021-11-26","current":35.361272,"twenty":25.556503,"median":28.687024,"eighty":34.867383,"marketCap":4153641091},{"date":"2021-12-03","current":34.90473,"twenty":25.728747,"median":28.807392,"eighty":34.90639,"marketCap":4100014269},{"date":"2021-12-10","current":35.626897,"twenty":25.762038,"median":28.926146,"eighty":34.941263,"marketCap":4184842151},{"date":"2021-12-17","current":34.946234,"twenty":25.847045,"median":29.002106,"eighty":34.97761,"marketCap":4104889435},{"date":"2021-12-23","current":35.788762,"twenty":25.918151,"median":29.12985,"eighty":35.002406,"marketCap":4203855296},{"date":"2021-12-31","current":36.614688,"twenty":25.986653,"median":29.269024,"eighty":35.057871,"marketCap":4300871092},{"date":"2022-01-07","current":36.448673,"twenty":26.034524,"median":29.321293,"eighty":35.118788,"marketCap":4281370429},{"date":"2022-01-14","current":37.884705,"twenty":26.135635,"median":29.354825,"eighty":35.199845,"marketCap":4450051159},{"date":"2022-01-21","current":34.613424,"twenty":26.205944,"median":29.389596,"eighty":35.217289,"marketCap":4179605533},{"date":"2022-01-28","current":33.934174,"twenty":26.269717,"median":29.476566,"eighty":35.214297,"marketCap":4097585473},{"date":"2022-02-04","current":34.492129,"twenty":26.311784,"median":29.559153,"eighty":35.221171,"marketCap":4164959093},{"date":"2022-02-11","current":34.475957,"twenty":26.332379,"median":29.666193,"eighty":35.245255,"marketCap":4163006235},{"date":"2022-02-18","current":34.285928,"twenty":26.391327,"median":29.723676,"eighty":35.245255,"marketCap":4140060147},{"date":"2022-02-25","current":34.156548,"twenty":26.416925,"median":29.812452,"eighty":35.245255,"marketCap":4124437278},{"date":"2022-03-04","current":33.267054,"twenty":26.457274,"median":29.843779,"eighty":35.245255,"marketCap":4017030057},{"date":"2022-03-11","current":33.392392,"twenty":26.494586,"median":29.866349,"eighty":35.245255,"marketCap":4032164711},{"date":"2022-03-18","current":35.187551,"twenty":26.577884,"median":29.925898,"eighty":35.245255,"marketCap":4248932011},{"date":"2022-03-25","current":34.213152,"twenty":26.620701,"median":29.985201,"eighty":35.245255,"marketCap":4131272283},{"date":"2022-04-01","current":35.794024,"twenty":26.65506,"median":30.047894,"eighty":35.26005,"marketCap":4322164207},{"date":"2022-04-08","current":35.171379,"twenty":26.685855,"median":30.133245,"eighty":35.26925,"marketCap":4246979153},{"date":"2022-04-14","current":34.989437,"twenty":26.707212,"median":30.251089,"eighty":35.26925,"marketCap":4225009494},{"date":"2022-04-22","current":29.587066,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3908481059},{"date":"2022-04-29","current":28.980607,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3828367211},{"date":"2022-05-06","current":28.133783,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3716500924},{"date":"2022-05-13","current":26.303312,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3474693884},{"date":"2022-05-20","current":26.092531,"twenty":26.707212,"median":30.28418,"eighty":35.26925,"marketCap":3446849437},{"date":"2022-05-27","current":27.290657,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3605123136},{"date":"2022-06-03","current":27.397897,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3619289609},{"date":"2022-06-10","current":26.491906,"twenty":26.688628,"median":30.28418,"eighty":35.26925,"marketCap":3499607337},{"date":"2022-06-17","current":26.003781,"twenty":26.659009,"median":30.28418,"eighty":35.26925,"marketCap":3435125460},{"date":"2022-06-24","current":27.763991,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3667651017},{"date":"2022-07-01","current":28.274304,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3735063889},{"date":"2022-07-08","current":28.684774,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3789287285},{"date":"2022-07-15","current":28.570138,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3774143814},{"date":"2022-07-22","current":29.545929,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4089363446},{"date":"2022-07-29","current":30.168718,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4175561757},{"date":"2022-08-05","current":29.973879,"twenty":26.650793,"median":30.279916,"eighty":35.270192,"marketCap":4148594688},{"date":"2022-08-12","current":30.408787,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":4208789039},{"date":"2022-08-19","current":30.426184,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4211196813},{"date":"2022-08-26","current":29.810354,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":4125961612},{"date":"2022-09-02","current":28.850076,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":3993052484},{"date":"2022-09-09","current":30.189594,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4178451086},{"date":"2022-09-16","current":28.857035,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":3994015594},{"date":"2022-09-23","current":27.836739,"twenty":26.650793,"median":30.189594,"eighty":35.270192,"marketCap":3852799525},{"date":"2022-09-30","current":28.437882,"twenty":26.650793,"median":30.13085,"eighty":35.270192,"marketCap":3936001911},{"date":"2022-10-07","current":28.604673,"twenty":26.650793,"median":30.037578,"eighty":35.270192,"marketCap":3959086966},{"date":"2022-10-14","current":28.326688,"twenty":26.650793,"median":29.973879,"eighty":35.270192,"marketCap":3920611874},{"date":"2022-10-21","current":28.220143,"twenty":26.650793,"median":29.921093,"eighty":35.270192,"marketCap":3934875667},{"date":"2022-10-28","current":29.459681,"twenty":26.650793,"median":29.839405,"eighty":35.270192,"marketCap":4107710616},{"date":"2022-11-04","current":28.660868,"twenty":26.650793,"median":29.806874,"eighty":35.270192,"marketCap":3996328093},{"date":"2022-11-11","current":28.819253,"twenty":26.650793,"median":29.722709,"eighty":35.245255,"marketCap":4018412559},{"date":"2022-11-18","current":29.449351,"twenty":26.650793,"median":29.657266,"eighty":35.214741,"marketCap":4106270325},{"date":"2022-11-25","current":28.991411,"twenty":26.650793,"median":29.576837,"eighty":35.187194,"marketCap":4042417413},{"date":"2022-12-02","current":29.049945,"twenty":26.650793,"median":29.514616,"eighty":35.146842,"marketCap":4050579063},{"date":"2022-12-09","current":28.068644,"twenty":26.650793,"median":29.424729,"eighty":35.080195,"marketCap":3913751396},{"date":"2022-12-16","current":27.593488,"twenty":26.650793,"median":29.354825,"eighty":35.056648,"marketCap":3847497999},{"date":"2022-12-23","current":27.293933,"twenty":26.64663,"median":29.321293,"eighty":34.994289,"marketCap":3805729553},{"date":"2022-12-30","current":27.541841,"twenty":26.64663,"median":29.277617,"eighty":34.97719,"marketCap":3840296542},{"date":"2023-01-06","current":27.958463,"twenty":26.64663,"median":29.225837,"eighty":34.956519,"marketCap":3898388289},{"date":"2023-01-13","current":29.222103,"twenty":26.64663,"median":29.209837,"eighty":34.925985,"marketCap":4074583917},{"date":"2023-01-20","current":28.411929,"twenty":26.64663,"median":29.101592,"eighty":34.905836,"marketCap":3971391022},{"date":"2023-01-27","current":29.407207,"twenty":26.64663,"median":29.070604,"eighty":34.866333,"marketCap":4110510053},{"date":"2023-02-03","current":30.240624,"twenty":26.64663,"median":29.070604,"eighty":34.825002,"marketCap":4227004190},{"date":"2023-02-10","current":30.044323,"twenty":26.64663,"median":29.070604,"eighty":34.770637,"marketCap":4199565488},{"date":"2023-02-17","current":29.538075,"twenty":26.64663,"median":29.070604,"eighty":34.733828,"marketCap":4128802521},{"date":"2023-02-24","current":30.016772,"twenty":26.64663,"median":29.070604,"eighty":34.672182,"marketCap":4195714442},{"date":"2023-03-03","current":30.750317,"twenty":26.64663,"median":29.070604,"eighty":34.582789,"marketCap":4298248538},{"date":"2023-03-10","current":30.863965,"twenty":26.64663,"median":29.070604,"eighty":34.526717,"marketCap":4314134102},{"date":"2023-03-17","current":30.9845,"twenty":26.64663,"median":29.070604,"eighty":34.476682,"marketCap":4330982427},{"date":"2023-03-24","current":30.598787,"twenty":26.64663,"median":29.070604,"eighty":34.432818,"marketCap":4277067786},{"date":"2023-03-31","current":32.086538,"twenty":26.647725,"median":29.082209,"eighty":34.383279,"marketCap":4485024261},{"date":"2023-04-06","current":31.652611,"twenty":26.647725,"median":29.082209,"eighty":34.367625,"marketCap":4424370289},{"date":"2023-04-14","current":31.425315,"twenty":26.64663,"median":29.070604,"eighty":34.331372,"marketCap":4392599161},{"date":"2023-04-21","current":31.24279,"twenty":26.64663,"median":29.070604,"eighty":34.305191,"marketCap":4367085982},{"date":"2023-04-28","current":31.105035,"twenty":26.64663,"median":29.101592,"eighty":34.289928,"marketCap":4347830753},{"date":"2023-05-05","current":29.63641,"twenty":26.64663,"median":29.187671,"eighty":34.289928,"marketCap":4069079142},{"date":"2023-05-12","current":25.141989,"twenty":26.607867,"median":29.187671,"eighty":34.289928,"marketCap":3451995117},{"date":"2023-05-19","current":24.500935,"twenty":26.547956,"median":29.187671,"eighty":34.289928,"marketCap":3363978430},{"date":"2023-05-26","current":27.468612,"twenty":26.539699,"median":29.138586,"eighty":34.289928,"marketCap":3771660117},{"date":"2023-06-02","current":27.246721,"twenty":26.53856,"median":29.097704,"eighty":34.291929,"marketCap":3741192803},{"date":"2023-06-09","current":26.313373,"twenty":26.535051,"median":29.049945,"eighty":34.293929,"marketCap":3613036638},{"date":"2023-06-16","current":26.176012,"twenty":26.485156,"median":29.004277,"eighty":34.293929,"marketCap":3594175919},{"date":"2023-06-23","current":24.576993,"twenty":26.462762,"median":28.974091,"eighty":34.295929,"marketCap":3374617810},{"date":"2023-06-30","current":25.457511,"twenty":26.440933,"median":28.925991,"eighty":34.297024,"marketCap":3495519852},{"date":"2023-07-07","current":26.063306,"twenty":26.416925,"median":28.857035,"eighty":34.297024,"marketCap":3578700458},{"date":"2023-07-14","current":24.742531,"twenty":26.388159,"median":28.843784,"eighty":34.297024,"marketCap":3397347394},{"date":"2023-07-21","current":24.639863,"twenty":26.339594,"median":28.829583,"eighty":34.297024,"marketCap":3309330707},{"date":"2023-07-28","current":24.87031,"twenty":26.329202,"median":28.829583,"eighty":34.297024,"marketCap":3340281630},{"date":"2023-08-04","current":24.661467,"twenty":26.31278,"median":28.829583,"eighty":34.297024,"marketCap":3312232356},{"date":"2023-08-11","current":22.850786,"twenty":26.285875,"median":28.829583,"eighty":34.297024,"marketCap":3070711458},{"date":"2023-08-18","current":21.916878,"twenty":26.263839,"median":28.829583,"eighty":34.297024,"marketCap":2945211992},{"date":"2023-08-25","current":22.515989,"twenty":26.190035,"median":28.829583,"eighty":34.297024,"marketCap":3025721084},{"date":"2023-09-01","current":23.030519,"twenty":26.123347,"median":28.829583,"eighty":34.297024,"marketCap":3094864186},{"date":"2023-09-08","current":23.083382,"twenty":26.071556,"median":28.829583,"eighty":34.297024,"marketCap":3101967929},{"date":"2023-09-15","current":23.4358,"twenty":26.039866,"median":28.829583,"eighty":34.297024,"marketCap":3149326218},{"date":"2023-09-22","current":23.742404,"twenty":25.997884,"median":28.829583,"eighty":34.297024,"marketCap":3190527929},{"date":"2023-09-29","current":24.569929,"twenty":25.921575,"median":28.829583,"eighty":34.297024,"marketCap":3301731653},{"date":"2023-10-06","current":23.684622,"twenty":25.86765,"median":28.829583,"eighty":34.297024,"marketCap":3182763142},{"date":"2023-10-13","current":23.825707,"twenty":25.837506,"median":28.829583,"eighty":34.297024,"marketCap":3201722268},{"date":"2023-10-20","current":16.656226,"twenty":25.753114,"median":28.829583,"eighty":34.297024,"marketCap":2648589790},{"date":"2023-10-27","current":16.471533,"twenty":25.750594,"median":28.839757,"eighty":34.300307,"marketCap":2619220822},{"date":"2023-11-03","current":16.728527,"twenty":25.742204,"median":28.839757,"eighty":34.300307,"marketCap":2660086749},{"date":"2023-11-10","current":16.777957,"twenty":25.732238,"median":28.839757,"eighty":34.300307,"marketCap":2668164898},{"date":"2023-11-17","current":17.333736,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2756549345},{"date":"2023-11-24","current":17.429354,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2771755271},{"date":"2023-12-01","current":17.772981,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2826401569},{"date":"2023-12-08","current":18.041906,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":2869168237},{"date":"2023-12-15","current":19.359641,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3078724910},{"date":"2023-12-22","current":19.054858,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3030256020},{"date":"2023-12-29","current":18.992109,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":3020277131},{"date":"2024-01-05","current":18.382545,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":2923339350},{"date":"2024-01-12","current":19.353664,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3077774540},{"date":"2024-01-19","current":18.241909,"twenty":25.723006,"median":28.84357,"eighty":34.301779,"marketCap":2990815648},{"date":"2024-01-26","current":19.617264,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3216309259},{"date":"2024-02-02","current":20.568006,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3372186276},{"date":"2024-02-09","current":16.541564,"twenty":25.669675,"median":28.843355,"eighty":34.301402,"marketCap":2712634574},{"date":"2024-02-16","current":16.901225,"twenty":25.574822,"median":28.843355,"eighty":34.301402,"marketCap":2771615067},{"date":"2024-02-23","current":17.412173,"twenty":25.457511,"median":28.843355,"eighty":34.301402,"marketCap":2855404815},{"date":"2024-03-01","current":16.470203,"twenty":25.270304,"median":28.839757,"eighty":34.300307,"marketCap":2700932095},{"date":"2024-03-08","current":16.415968,"twenty":25.154376,"median":28.839757,"eighty":34.300307,"marketCap":2692038211},{"date":"2024-03-15","current":15.365529,"twenty":25.042422,"median":28.839757,"eighty":34.300307,"marketCap":2519777724},{"date":"2024-03-22","current":14.96876,"twenty":24.763157,"median":28.839757,"eighty":34.300307,"marketCap":2454711942},{"date":"2024-03-28","current":14.272273,"twenty":24.667849,"median":28.839757,"eighty":34.300307,"marketCap":2340495750},{"date":"2024-04-05","current":13.73849,"twenty":24.558245,"median":28.843355,"eighty":34.301402,"marketCap":2252961208},{"date":"2024-04-12","current":14.460667,"twenty":24.435899,"median":28.843355,"eighty":34.301402,"marketCap":2371390293},{"date":"2024-04-19","current":13.270359,"twenty":24.200547,"median":28.843355,"eighty":34.301402,"marketCap":2176192948},{"date":"2024-04-26","current":13.695461,"twenty":23.929404,"median":28.839757,"eighty":34.300307,"marketCap":1918734090},{"date":"2024-05-03","current":14.748707,"twenty":23.825924,"median":28.839757,"eighty":34.300307,"marketCap":2066293878},{"date":"2024-05-10","current":15.98782,"twenty":23.720045,"median":28.839757,"eighty":34.300307,"marketCap":2239893629},{"date":"2024-05-17","current":16.673403,"twenty":23.584852,"median":28.839757,"eighty":34.300307,"marketCap":2336744016},{"date":"2024-05-24","current":16.888543,"twenty":23.424002,"median":28.839757,"eighty":34.300307,"marketCap":2366895552},{"date":"2024-05-31","current":16.377664,"twenty":23.379715,"median":28.839757,"eighty":34.300307,"marketCap":2295296919},{"date":"2024-06-07","current":16.8374,"twenty":23.27931,"median":28.839757,"eighty":34.300307,"marketCap":2359727910},{"date":"2024-06-14","current":16.941737,"twenty":23.225132,"median":28.843355,"eighty":34.301402,"marketCap":2374350546},{"date":"2024-06-21","current":17.20584,"twenty":23.13569,"median":28.84357,"eighty":34.301779,"marketCap":2411364094},{"date":"2024-06-28","current":16.816203,"twenty":23.083382,"median":28.84621,"eighty":34.302912,"marketCap":2356757229},{"date":"2024-07-05","current":17.533868,"twenty":23.022657,"median":28.84621,"eighty":34.302912,"marketCap":2457336587},{"date":"2024-07-12","current":18.183029,"twenty":22.867689,"median":28.84621,"eighty":34.302912,"marketCap":2548315188},{"date":"2024-07-15","current":18.395067,"twenty":22.85325,"median":28.84621,"eighty":34.302912,"marketCap":2578031817},{"date":"2024-08-02","current":18.874066,"twenty":22.756626,"median":28.912616,"eighty":34.324815,"marketCap":2586652998},{"date":"2024-08-09","current":17.881151,"twenty":22.649144,"median":28.912616,"eighty":34.324815,"marketCap":2451613038},{"date":"2024-08-16","current":18.734138,"twenty":22.441276,"median":28.912616,"eighty":34.324815,"marketCap":2568562777},{"date":"2024-08-23","current":18.854189,"twenty":21.995941,"median":28.912616,"eighty":34.324815,"marketCap":2585022370},{"date":"2024-08-30","current":18.730979,"twenty":20.908156,"median":28.912616,"eighty":34.324815,"marketCap":2568129630},{"date":"2024-09-06","current":17.80217,"twenty":20.569145,"median":28.912616,"eighty":34.324815,"marketCap":2440784359},{"date":"2024-09-13","current":17.7611,"twenty":20.518017,"median":28.912616,"eighty":34.324815,"marketCap":2435153445},{"date":"2024-09-20","current":17.546274,"twenty":20.358725,"median":28.912616,"eighty":34.324815,"marketCap":2405699437},{"date":"2024-09-27","current":16.484778,"twenty":19.949595,"median":28.912616,"eighty":34.324815,"marketCap":2260161985},{"date":"2024-10-04","current":15.808706,"twenty":19.661843,"median":28.912616,"eighty":34.324815,"marketCap":2167468488},{"date":"2024-10-11","current":14.958878,"twenty":19.405511,"median":28.912616,"eighty":34.324815,"marketCap":2050951897},{"date":"2024-10-18","current":15.825361,"twenty":19.301149,"median":28.912616,"eighty":34.324815,"marketCap":1916340458},{"date":"2024-10-25","current":16.778178,"twenty":19.126194,"median":28.912616,"eighty":34.324815,"marketCap":2031719942},{"date":"2024-10-31","current":17.498164,"twenty":19.086498,"median":28.912616,"eighty":34.324815,"marketCap":2118905192},{"date":"2024-11-08","current":19.54327,"twenty":19.001671,"median":28.922548,"eighty":34.32607,"marketCap":2334482649},{"date":"2024-11-15","current":18.42122,"twenty":18.985178,"median":28.922548,"eighty":34.32607,"marketCap":2200451594},{"date":"2024-11-22","current":18.846074,"twenty":18.903065,"median":28.922548,"eighty":34.32607,"marketCap":2251201217},{"date":"2024-11-29","current":19.69215,"twenty":18.902809,"median":28.922548,"eighty":34.32607,"marketCap":2352266705},{"date":"2024-12-06","current":18.45027,"twenty":18.86214,"median":28.922548,"eighty":34.32607,"marketCap":2203921654},{"date":"2024-12-13","current":17.567882,"twenty":18.79819,"median":28.922548,"eighty":34.32607,"marketCap":2098518591},{"date":"2024-12-20","current":16.532982,"twenty":18.662296,"median":28.922548,"eighty":34.32607,"marketCap":1974897715},{"date":"2024-12-27","current":17.168446,"twenty":18.528019,"median":28.922548,"eighty":34.32607,"marketCap":2050805270},{"date":"2025-01-03","current":17.175709,"twenty":18.457532,"median":28.922548,"eighty":34.32607,"marketCap":2051672785},{"date":"2025-01-10","current":16.195277,"twenty":18.406931,"median":28.893916,"eighty":34.327326,"marketCap":1934558271},{"date":"2025-01-17","current":16.627394,"twenty":18.33409,"median":28.84357,"eighty":34.327326,"marketCap":1986175409},{"date":"2025-01-24","current":20.529842,"twenty":18.303176,"median":28.820974,"eighty":34.327326,"marketCap":2636360216},{"date":"2025-01-31","current":21.040552,"twenty":18.303176,"median":28.727973,"eighty":34.327326,"marketCap":2701943476},{"date":"2025-02-07","current":20.252503,"twenty":18.303176,"median":28.657425,"eighty":34.327326,"marketCap":2600745465},{"date":"2025-02-14","current":20.221263,"twenty":18.303176,"median":28.59435,"eighty":34.327326,"marketCap":2557747168},{"date":"2025-02-21","current":19.802348,"twenty":18.303176,"median":28.504204,"eighty":34.327326,"marketCap":2504759368},{"date":"2025-02-28","current":19.606625,"twenty":18.303176,"median":28.434013,"eighty":34.327326,"marketCap":2480002773},{"date":"2025-03-07","current":19.455541,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2460892419},{"date":"2025-03-14","current":20.348312,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2573817238},{"date":"2025-03-21","current":21.859155,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2764920780},{"date":"2025-03-28","current":22.02054,"twenty":18.395067,"median":28.434407,"eighty":34.328581,"marketCap":2785334112},{"date":"2025-04-04","current":22.154456,"twenty":18.443008,"median":28.434407,"eighty":34.328581,"marketCap":2802272835},{"date":"2025-04-11","current":22.209396,"twenty":18.474367,"median":28.434013,"eighty":34.327326,"marketCap":2809222055},{"date":"2025-04-17","current":22.865239,"twenty":18.488985,"median":28.434013,"eighty":34.327326,"marketCap":2892178365},{"date":"2025-04-25","current":15.36778,"twenty":18.484139,"median":28.434407,"eighty":34.328581,"marketCap":2614059451},{"date":"2025-05-02","current":15.198622,"twenty":18.42122,"median":28.434407,"eighty":34.328581,"marketCap":2585285614},{"date":"2025-05-09","current":14.306696,"twenty":18.379557,"median":28.434407,"eighty":34.328581,"marketCap":2433569022},{"date":"2025-05-16","current":14.245407,"twenty":18.344964,"median":28.434407,"eighty":34.328581,"marketCap":2423343240},{"date":"2025-05-23","current":14.478729,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2463034427},{"date":"2025-05-30","current":14.755637,"twenty":18.257097,"median":28.434407,"eighty":34.328581,"marketCap":2510140451},{"date":"2025-06-05","current":14.917167,"twenty":18.141616,"median":28.434407,"eighty":34.328581,"marketCap":2537618966}],"updateTime":1749214108573}}}