US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WNS (Holdings)

74.70

+0.09500.13%

Volume:579.23K

Turnover:43.24M

Market Cap:3.47B

PE:20.13

High:74.70

Open:74.60

Low:74.60

Close:74.60

Loading ...

Overview Company News Filings

WNS (Holdings): Co Will Pay $118 Mln Termination Fee to Capgemini in Case of Deal Termination

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Constellation Brands, KalVista Pharma

This Tech Stock Is Surging After Takeover Deal. How It Changes the AI Picture. -- Barrons.com

Deals of the day-Mergers and acquisitions

U.S. Stocks to Watch: Tesla, Nvidia, Shell, Netflix, WNS Holdings, Regencell Bioscience, and More

WNS (WNS) Receives a Buy from Jefferies

WNS Holdings Shares up 12% Premarket After Capgemini Says to Acquire Co for $3.3 Bln

THOMSON REUTERS

M&A News: Capgemini Acquires WNS for $3.3B in AI Expansion Push

LIVE MARKETS-A slow start

PRESS DIGEST-Wall Street Journal - July 7

LIVE MARKETS-Europe before the bell: lots of news but what to do

France's Capgemini to Buy Outsourcing Firm WNS for $3.3 Billion

BRIEF-Capgemini To Acquire WNS For Total Cash Consideration Of $3.3 Bln

Capgemini Se - to Buy WNS for $76.50 per Share

THOMSON REUTERS

Capgemini Se - Deal Accretive to Capgemini's Revenue and Operating Margin

THOMSON REUTERS

Capgemini Se - WNS Targets Revenue Growth of 7%-11% for FY2026

THOMSON REUTERS

Capgemini Se - Deal Approved by Boards, Expected to Close by Year-End

THOMSON REUTERS

Capgemini Se - Expected EPS Accretion of 4% in 2026, 7% in 2027

THOMSON REUTERS

Capgemini Se - Total Cash Consideration for WNS Acquisition Is $3.3 Bln

THOMSON REUTERS

Reg-Capgemini to Acquire WNS to Create a Global Leader in Agentic AI-Powered Intelligent Operations

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WNS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","market":"US","secType":"STK","nameCN":"WNS (Holdings)","latestPrice":74.695,"timestamp":1752849391236,"preClose":74.6,"halted":0,"volume":579228,"delay":0,"floatShares":40414400,"shares":46416700,"eps":3.709999,"marketStatus":"Trading","change":0.095,"latestTime":"07-18 10:36:32 EDT","open":74.6,"high":74.7,"low":74.6,"amount":43241863.776539996,"amplitude":0.00134,"askPrice":74.7,"askSize":400,"bidPrice":74.69,"bidSize":1307,"shortable":3,"etf":0,"ttmEps":3.709999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":74.6,"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.6,"latestTime":"09:02 EDT","volume":368,"amount":27466.837359999998,"timestamp":1752843767640},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.6,"latestTime":"17:52 EDT","volume":203608,"amount":15189155.48,"timestamp":1752789129670},"volumeRatio":0.753081,"impliedVol":0.083,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","floatShares":40414400,"roa":"7.38%","roe":"20.94%","lyrEps":3.870091,"volumeRatio":0.753081,"shares":46416700,"dividePrice":0,"high":74.7,"amplitude":0.00134,"preClose":74.6,"low":74.6,"week52Low":42.62,"pbRate":"4.14","psRate":"2.64","week52High":74.96,"institutionHeld":0,"latestPrice":74.695,"committee":0.531342,"eps":3.709999,"divideRate":0,"volume":579228,"delay":0,"ttmEps":3.709999,"open":74.6,"prevYearClose":47.39,"prevWeekClose":74.7,"prevMonthClose":63.24,"prevQuarterClose":63.24,"fiveDayClose":74.7,"twentyDayClose":58.56,"sixtyDayClose":64.76,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549532885","title":"WNS (Holdings): Co Will Pay $118 Mln Termination Fee to Capgemini in Case of Deal Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532885?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:22","pubTimestamp":1751890937,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T40E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261612.USD","LU2125910500.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4226","LU2065731478.USD","LU1169589451.USD","LU0566484027.USD","LU0240877869.USD","LU0240878834.USD","WNS","IE00B66KJ199.SGD","LU0012050646.USD","LU0205194284.USD","BK4523","BK4106","LU2045819591.USD","LU0205193047.USD","LU1559883803.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2549685531","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Constellation Brands, KalVista Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2549685531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549685531?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:39","pubTimestamp":1751888384,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Constellation Brands, KalVista PharmaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9e2411f612a844356b6d7622a305f026","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T40CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","BK4097","LU1069344957.HKD","LU0256863811.USD","LU0719512351.SGD","LU1145028129.USD","LU2125909247.SGD","LU2108987350.USD","LU0612318971.USD","BK4139","LU0316494557.USD","BK4099","IE00BQXX3F31.USD","LU0198837287.USD","LU2433249047.HKD","LU0082616367.USD","APGE","LU2362541273.HKD","BK4550","STZ","LU0240878834.USD","WNS","BK4551","KALV","SG9999014021.USD","LU0079474960.USD","LU1861558580.USD","SGXZ23171101.USD","LU2106854487.HKD","MOH","BK4504","LU0215105999.USD","LU0788109121.HKD","BK4548","NEM","TSLA","LU0868494708.USD","LU2552382215.SGD","SG9999014005.SGD","LU2361045086.USD","IE00BQXX3C00.GBP","LU2471134952.CNY","BK4106","BK4154","LU2264538146.SGD","SG9999004303.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2549394265","title":"This Tech Stock Is Surging After Takeover Deal. How It Changes the AI Picture. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2549394265","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549394265?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:18","pubTimestamp":1751887080,"startTime":"0","endTime":"0","summary":"WNS stock was soaring ahead of Monday's opening bell after French consulting and technology group Capgemini agreed to buy the business technology provider for $3.3 billion in cash.Shares in WNS jumped 14% to $74.30 in premarket trading. Capgemini's Paris-listed stock fell 5%. Futures tracking the benchmark S&P 500 were 0.5% lower as investors fretted about a looming U.S. trade deal deadline.Capgemini said Monday that it was said that it was offering $76.50 per WNS share, a 17% premium to the stock's price as of Thursday's closing bell. U.S. markets were shut on Friday for Independence Day.Capgemini expects to close the deal by the end of the year. It expects the transaction to boost its earnings per share by 4% before synergies in 2026, and by 7% post-synergies in 2027.Tech bosses and Wall Street analysts alike have pinpointed AI agents as the next big thing in the field, with Nvidia CEO Jensen Huang calling the systems \"game-changing\" on an earnings call in May.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU1559883803.SGD","LU1674673428.USD","LU1244550221.USD","LU1066051498.USD","LU0314104364.USD","LU0787776722.HKD","USAW.SI","IE00BMPRXQ63.HKD","LU0211327993.USD","LU0061474960.USD","GB00BDT5M118.USD","WNS","LU1035775433.USD","BK4524","LU0234570918.USD","LU1366192091.USD","LU1037948897.HKD","LU1633808545.USD","IE0009356076.USD","LU1814569148.SGD","LU2265009873.SGD","LU0240878834.USD","LU0265550946.USD","LU0943347566.SGD","LU1935043023.USD","LU2452424414.USD","IE00BQXX3C00.GBP","LU0215105999.USD","LU1720051017.SGD","IE0004086264.USD","BKNG","LU0048584097.USD","LU0417517546.SGD","BK4106","LU2362541513.USD","SG9999000418.SGD","IE0009G5SDU7.USD","LU2168564495.EUR","LU2505996509.AUD","LU2362540622.SGD","IE00BQXX3F31.USD","IE00B5949003.HKD","LU2381873111.SGD","LU2361045086.USD","LU2417539215.USD","LU2089284900.SGD","LU0342679015.USD"],"gpt_icon":1},{"id":"2549538120","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2549538120","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549538120?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:56","pubTimestamp":1751882200,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJune 7 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Monday:** Japan Activation Capital (JAC) has taken stak","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T409C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205194284.USD","BK0026","IE0005HP3H50.USD","BK0201","LU2097828557.USD","BK0015","BK0175","BK4523","LU2148510915.USD","LU0240877869.USD","LU0106261612.USD","LU0566484027.USD","LU1064131003.USD","BK0188","LU2097828631.EUR","LU1169590202.USD","LU0240878834.USD","LU2097828474.EUR","LU0205193047.USD","BK0130","LU2125910500.SGD","600690","WNS","BK0067","LU0012050646.USD","IE00B7SZL793.SGD","LU1169589451.USD","BK0224","IE0031619046.USD","BK0012","BK0187","LU2097828714.EUR","LU1559883803.SGD","LU2045819591.USD","SGXZ49509284.SGD","SGXZ81163826.USD","BK0196","BK0183","LU2065731478.USD","LU1781817850.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU1064130708.USD","LU2097828805.USD","LU1580142542.USD","BK4226","BK0028","BK4106"],"gpt_icon":0},{"id":"2549804485","title":"U.S. Stocks to Watch: Tesla, Nvidia, Shell, Netflix, WNS Holdings, Regencell Bioscience, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2549804485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549804485?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:42","pubTimestamp":1751881343,"startTime":"0","endTime":"0","summary":"US stock futures were falling after President Donald Trump said \"tariff letters and/or deals\" will be delivered to global trading partners starting Monday and threatened an additional levy on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b2ab88399867637296440cf208aae18d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2420271590.USD","LU2417539215.USD","LU1127390331.HKD","LU0342679015.USD","IE00BK4W5M84.HKD","LU2092627202.USD","BK4608","LU1244550577.SGD","LU0320765646.SGD","LU2360032135.SGD","LU1548497426.USD","IE00B1BXHZ80.USD","BK4581","IE00B4JS1V06.HKD","LU1934455863.HKD","LU2077746001.SGD","WNS","TSLA","LU1815333072.USD","LU2430703178.SGD","SHEL","SG9999002224.SGD","LU2125909247.SGD","LU2326559502.SGD","LU2242649171.HKD","RGC","LU2505996681.GBP","NVDA","BMNR","BK4551","LU0106261372.USD","NFLX","LU0251132253.USD","LU1923622614.USD"],"gpt_icon":0},{"id":"2549258022","title":"WNS (WNS) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2549258022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549258022?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:16","pubTimestamp":1751879784,"startTime":"0","endTime":"0","summary":"Jefferies analyst Surinder Thind maintained a Buy rating on WNS today and set a price target of $80.00. The company’s shares closed last Thursday a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wns-wns-receives-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wns-wns-receives-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","LU0205194284.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2125910500.SGD","LU0566484027.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4106","BK4226","LU2065731478.USD","LU1169590202.USD","LU1169589451.USD","LU2045819591.USD","LU0106261612.USD","LU0205193047.USD","LU0240877869.USD","WNS","LU0240878834.USD","BK4523","LU0012050646.USD"],"gpt_icon":0},{"id":"2549841205","title":"WNS Holdings Shares up 12% Premarket After Capgemini Says to Acquire Co for $3.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2549841205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549841205?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:59","pubTimestamp":1751878791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","LU0205193047.USD","LU2045819591.USD","LU1169590202.USD","IE0031619046.USD","BK4523","IE00B7SZL793.SGD","LU0240878834.USD","IE00B66KJ199.SGD","LU0106261612.USD","LU1169589451.USD","WNS","LU2125910500.SGD","BK4106","LU0205194284.USD","BK4226","LU0012050646.USD","LU0566484027.USD","LU0240877869.USD","LU2065731478.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2549758165","title":"M&A News: Capgemini Acquires WNS for $3.3B in AI Expansion Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2549758165","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549758165?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:33","pubTimestamp":1751877228,"startTime":"0","endTime":"0","summary":"Capgemini ($CGEMY) ($FR:CAP) announced a $3.3 billion all-cash deal to acquire U.S.-listed WNS Holdings ($WNS). The boards of both companies have u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-capgemini-acquires-wns-for-3-3b-in-ai-expansion-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-capgemini-acquires-wns-for-3-3b-in-ai-expansion-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","LU2125910500.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4226","LU2065731478.USD","LU1169589451.USD","LU0566484027.USD","LU0240877869.USD","LU0240878834.USD","WNS","IE00B66KJ199.SGD","LU0012050646.USD","LU0205194284.USD","BK4523","BK4106","LU2045819591.USD","LU0205193047.USD","LU1559883803.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2549586227","title":"LIVE MARKETS-A slow start","url":"https://stock-news.laohu8.com/highlight/detail?id=2549586227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549586227?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:19","pubTimestamp":1751876378,"startTime":"0","endTime":"0","summary":"CLICK HERE MORNING BID EUROPE: CHAGRIN AS TRUMP PLAYS THREE-CARD TRICK ON TRADE CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL8N3T40AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235071.USD","LU0964806797.USD","LU1069347547.HKD","LU0162691827.USD","LU1019634622.SGD","LU0072461881.USD","LU0965509010.AUD","LU1267930227.SGD","IE0031619046.USD","LU0289941410.SGD","LU0345781412.USD","LU0175139822.USD","GB00BDT5M118.USD","IE00B2Q91V27.USD","LU0310800965.SGD","LU1019632923.USD","LU1035773651.USD","LU0965509283.SGD","LU0203345920.USD","BK4106","LU1489326972.SGD","LU2089284900.SGD","LU0289960550.SGD","IE00BSNM7G36.USD","LU2125910500.SGD","LU1206713676.USD","LU2023250504.SGD","LU1880398554.USD","LU0979878070.USD","LU1880398471.USD","LU0012050646.USD","LU0029864427.USD","LU0240877869.USD","BK5146","LU2065731478.USD","IE00B7SZL793.SGD","LU0965508806.USD","LU0068578508.USD","LU2125154778.USD","LU0949170426.SGD","SHEL.UK","LU0550127509.SGD","LU1894683264.USD","LU0654597011.USD","LU1267930573.SGD","LU0205193047.USD","LU0612318385.USD","LU1974910355.USD","WNS","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2549585502","title":"PRESS DIGEST-Wall Street Journal - July 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2549585502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549585502?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:43","pubTimestamp":1751874201,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Wall Street Journal - July 7July 7 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU0661504455.SGD","IE0002270589.USD","LU1429558221.USD","LU0444971666.USD","LU0198837287.USD","LU0417517546.SGD","LU0433182093.SGD","LU1803068979.SGD","LU1934455863.HKD","IE00B775SV38.USD","LU1435385759.SGD","LU0106261612.USD","LU0965509101.SGD","BK4106","LU1691799644.USD","LU0056508442.USD","LU0234570918.USD","LU0068578508.USD","BK4516","LU0957808578.USD","LU0109392836.USD","LU1069347547.HKD","LU2045819591.USD","LU0082616367.USD","LU0081259029.USD","LU0861579265.USD","LU1852331112.SGD","BK4523","BK4581","LU0205193047.USD","LU1489326972.SGD","LU1169590202.USD","LU0476273544.USD","LU1989764748.USD","IE00BBT3K403.USD","BK4097","WNS","LU1935042215.USD","LU0738911758.USD","LU1934455277.USD","BK4533","IE0031619046.USD","ORCL","LU1559883803.SGD","BK4538","LU0175139822.USD","LU0157215616.USD","LU2125910500.SGD","LU0320765489.SGD"],"gpt_icon":1},{"id":"2549300125","title":"LIVE MARKETS-Europe before the bell: lots of news but what to do","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549300125?lang=en_us&edition=fundamental","pubTime":"2025-07-07 14:49","pubTimestamp":1751870960,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Europe before the bell: lots of news but what to do Welcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL8N3T407L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU0205194284.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2125910500.SGD","LU0566484027.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4106","BK4226","LU2065731478.USD","LU1169590202.USD","LU1169589451.USD","LU2045819591.USD","LU0106261612.USD","LU0205193047.USD","LU0240877869.USD","WNS","LU0240878834.USD","BK4523","LU0012050646.USD"],"gpt_icon":0},{"id":"2549302407","title":"France's Capgemini to Buy Outsourcing Firm WNS for $3.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2549302407","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549302407?lang=en_us&edition=fundamental","pubTime":"2025-07-07 14:08","pubTimestamp":1751868507,"startTime":"0","endTime":"0","summary":"July 7 (Reuters) - French IT services firm Capgemini has agreed to buy technology outsourcing company WNS for a cash payment of $3.3 billion to capitalize on their Agentic AI offerings for companies...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL8N3T403B:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"France's Capgemini to Buy Outsourcing Firm WNS for $3.3 Billion","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","LU1003077747.HKD","LU1894683348.USD","SG9999003800.SGD","LU0738911758.USD","LU1718418525.SGD","LU0061474705.USD","LU0012050646.USD","LU1116320901.HKD","IE00BLSP4452.SGD","LU1732799900.SGD","IE00B7SZL793.SGD","LU0098860793.USD","LU2065731478.USD","LU2347655156.SGD","LU1621768206.USD","LU1303367103.USD","LU0912757837.SGD","BK4581","SG9999014567.USD","LU0029864427.USD","LU2461242641.AUD","LU2237443465.HKD","LU0553294199.USD","LU1868837300.USD","LU0106261612.USD","LU0096364046.USD","LU1032466523.USD","LU0240878834.USD","BK4534","LU1196500208.SGD","IE00BN8TJ469.HKD","GB00BDT5M118.USD","WNS","LU0742534661.SGD","SG9999004303.SGD","LU2361044865.SGD","BK4132","LU1988902786.USD","LU1221951129.SGD","LU2237443622.USD","LU2506951958.HKD","LU1670711040.USD","LU1868836591.USD","LU1066051225.USD","LU0323591593.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2549304614","title":"BRIEF-Capgemini To Acquire WNS For Total Cash Consideration Of $3.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2549304614","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549304614?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:03","pubTimestamp":1751864617,"startTime":"0","endTime":"0","summary":"BRIEF-Capgemini To Acquire WNS For Total Cash Consideration Of $3.3 BlnJuly 7 (Reuters) - Capgemini SE CAPP.PA:REG-CAPGEMINI TO ACQUIRE WNS TO CREATE A GLOBAL LEADER IN AGENTIC AI-POWERED INTELLIGENT ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T300B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU0205194284.USD","LU0566484027.USD","BK4226","IE0031619046.USD","LU0205193047.USD","LU1559883803.SGD","LU2045819591.USD","LU1169589451.USD","BK4523","LU0012050646.USD","LU1169590202.USD","BK4106","LU0240878834.USD","WNS","IE00B7SZL793.SGD","LU2065731478.USD","LU0106261612.USD","LU0240877869.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2549430457","title":"Capgemini Se - to Buy WNS for $76.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2549430457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549430457?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:00","pubTimestamp":1751864403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T300B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240877869.USD","LU2045819591.USD","IE00B7SZL793.SGD","LU0012050646.USD","LU2125910500.SGD","LU0566484027.USD","LU0240878834.USD","LU1169590202.USD","BK4523","IE00B19Z4B17.USD","BK4106","LU1169589451.USD","LU0205193047.USD","WNS","LU2065731478.USD","LU0205194284.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4226","LU1559883803.SGD","LU0106261612.USD"],"gpt_icon":0},{"id":"2549304577","title":"Capgemini Se - Deal Accretive to Capgemini's Revenue and Operating Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2549304577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549304577?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:00","pubTimestamp":1751864403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T300B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205193047.USD","LU0012050646.USD","LU1559883803.SGD","LU0205194284.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","LU2045819591.USD","LU0240877869.USD","BK4523","LU1169589451.USD","WNS","LU0106261612.USD","BK4226","LU1169590202.USD","LU2125910500.SGD","BK4106","IE00B7SZL793.SGD","LU2065731478.USD","LU0240878834.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2549304575","title":"Capgemini Se - WNS Targets Revenue Growth of 7%-11% for FY2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2549304575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549304575?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:00","pubTimestamp":1751864403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T300B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205193047.USD","LU0012050646.USD","LU2065731478.USD","LU2125910500.SGD","IE0031619046.USD","IE00B66KJ199.SGD","LU0205194284.USD","LU0566484027.USD","LU1169590202.USD","BK4106","LU0106261612.USD","LU2045819591.USD","BK4523","LU1169589451.USD","LU1559883803.SGD","WNS","IE00B19Z4B17.USD","BK4226","LU0240877869.USD","IE00B7SZL793.SGD","LU0240878834.USD"],"gpt_icon":0},{"id":"2549304573","title":"Capgemini Se - Deal Approved by Boards, Expected to Close by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2549304573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549304573?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:00","pubTimestamp":1751864403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T300B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2045819591.USD","LU2065731478.USD","BK4523","IE00B19Z4B17.USD","BK4226","IE00B7SZL793.SGD","LU0240877869.USD","LU1559883803.SGD","LU0106261612.USD","BK4106","LU0012050646.USD","IE0031619046.USD","WNS","LU0205193047.USD","IE00B66KJ199.SGD","LU0205194284.USD","LU1169590202.USD","LU0240878834.USD","LU2125910500.SGD","LU1169589451.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2549304506","title":"Capgemini Se - Expected EPS Accretion of 4% in 2026, 7% in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2549304506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549304506?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:00","pubTimestamp":1751864403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T300B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","BK4523","LU0012050646.USD","LU0240877869.USD","LU0106261612.USD","WNS","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU0205194284.USD","LU0205193047.USD","LU1559883803.SGD","BK4226","IE00B19Z4B17.USD","LU1169589451.USD","LU2125910500.SGD","LU1169590202.USD","LU2065731478.USD","LU0566484027.USD","BK4106","LU2045819591.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2549045763","title":"Capgemini Se - Total Cash Consideration for WNS Acquisition Is $3.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2549045763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549045763?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:00","pubTimestamp":1751864403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T300B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","LU0012050646.USD","LU1169589451.USD","IE00B7SZL793.SGD","LU2065731478.USD","BK4226","LU0205194284.USD","LU1559883803.SGD","LU1169590202.USD","LU0566484027.USD","LU0240877869.USD","LU0106261612.USD","IE0031619046.USD","LU0205193047.USD","IE00B19Z4B17.USD","LU0240878834.USD","WNS","BK4523","LU2125910500.SGD","LU2045819591.USD","BK4106"],"gpt_icon":0},{"id":"2549043973","title":"Reg-Capgemini to Acquire WNS to Create a Global Leader in Agentic AI-Powered Intelligent Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2549043973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549043973?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:00","pubTimestamp":1751864403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T300B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4523","LU0205193047.USD","LU2045819591.USD","LU0205194284.USD","BK4226","LU2125910500.SGD","LU1169590202.USD","LU1559883803.SGD","IE00B19Z4B17.USD","LU0240878834.USD","LU2065731478.USD","LU0240877869.USD","LU0566484027.USD","LU0012050646.USD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","LU0106261612.USD","WNS","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNS\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"WNS","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2025-01-23","symbol":"WNS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-10-17","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"Pre-Market","dateTimestamp":1729137600000,"actualEps":null},{"date":"2024-07-18","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"Pre-Market","dateTimestamp":1721275200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNS","date":"2025-07-17","current":19.140023,"percent":0.25712,"low":13.09873,"twenty":17.770605,"median":28.434013,"eighty":34.32875,"high":39.852211,"avg":26.667963,"sd":7.387277,"marketCap":3255985833},"quantilePoints":[{"date":"2020-07-24","current":29.354825,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3052314700},{"date":"2020-07-31","current":30.63862,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3185803659},{"date":"2020-08-07","current":30.772747,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3199750267},{"date":"2020-08-14","current":31.539192,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3279445167},{"date":"2020-08-21","current":31.467338,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3271973770},{"date":"2020-08-28","current":32.219411,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3350174392},{"date":"2020-09-04","current":31.33321,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3258027163},{"date":"2020-09-11","current":31.175131,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3241590090},{"date":"2020-09-18","current":30.447008,"twenty":24.391837,"median":27.421122,"eighty":30.813825,"marketCap":3165879934},{"date":"2020-09-25","current":30.317671,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3152431419},{"date":"2020-10-02","current":30.547604,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3176339890},{"date":"2020-10-09","current":32.205041,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3348680112},{"date":"2020-10-16","current":30.113616,"twenty":24.391837,"median":27.421122,"eighty":30.689219,"marketCap":3145909213},{"date":"2020-10-23","current":30.553859,"twenty":24.391837,"median":27.421122,"eighty":30.650449,"marketCap":3191900576},{"date":"2020-10-30","current":27.582215,"twenty":24.391837,"median":27.421122,"eighty":30.62711,"marketCap":2881458875},{"date":"2020-11-06","current":30.501222,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3186401608},{"date":"2020-11-13","current":32.362686,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3380865089},{"date":"2020-11-20","current":32.549311,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3400361428},{"date":"2020-11-27","current":33.224032,"twenty":24.391837,"median":27.421122,"eighty":30.632945,"marketCap":3470848191},{"date":"2020-12-04","current":32.616305,"twenty":24.391837,"median":27.421122,"eighty":30.662119,"marketCap":3407360113},{"date":"2020-12-11","current":33.314952,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3480346407},{"date":"2020-12-18","current":34.21458,"twenty":24.391837,"median":27.421122,"eighty":30.772747,"marketCap":3574328758},{"date":"2020-12-24","current":34.439487,"twenty":24.391837,"median":27.421122,"eighty":30.83575,"marketCap":3597824345},{"date":"2020-12-31","current":34.477769,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3601823594},{"date":"2021-01-08","current":33.822189,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3533336456},{"date":"2021-01-15","current":33.147468,"twenty":24.391837,"median":27.451276,"eighty":30.975855,"marketCap":3462849693},{"date":"2021-01-22","current":33.723328,"twenty":24.391837,"median":27.456561,"eighty":31.004723,"marketCap":3527628697},{"date":"2021-01-29","current":31.935906,"twenty":24.391837,"median":27.50227,"eighty":31.047219,"marketCap":3340655426},{"date":"2021-02-05","current":34.308043,"twenty":24.391837,"median":27.522239,"eighty":31.115576,"marketCap":3588792826},{"date":"2021-02-12","current":36.304631,"twenty":24.42017,"median":27.567412,"eighty":31.166906,"marketCap":3797645949},{"date":"2021-02-19","current":35.610579,"twenty":24.494154,"median":27.598647,"eighty":31.209375,"marketCap":3725044625},{"date":"2021-02-26","current":35.515503,"twenty":24.494154,"median":27.6126,"eighty":31.260538,"marketCap":3715099239},{"date":"2021-03-05","current":36.166772,"twenty":24.493299,"median":27.639156,"eighty":31.372504,"marketCap":3783225138},{"date":"2021-03-12","current":36.238078,"twenty":24.493299,"median":27.684312,"eighty":31.468388,"marketCap":3790684178},{"date":"2021-03-19","current":34.517209,"twenty":24.493299,"median":27.708679,"eighty":31.543491,"marketCap":3610672677},{"date":"2021-03-26","current":35.401413,"twenty":24.494154,"median":27.738271,"eighty":31.646659,"marketCap":3703164774},{"date":"2021-04-01","current":34.540978,"twenty":24.494154,"median":27.755005,"eighty":31.711642,"marketCap":3613159024},{"date":"2021-04-09","current":34.41738,"twenty":24.493299,"median":27.754475,"eighty":31.785445,"marketCap":3600230021},{"date":"2021-04-16","current":35.063894,"twenty":24.493299,"median":27.754475,"eighty":31.876198,"marketCap":3667858651},{"date":"2021-04-23","current":35.399047,"twenty":24.493299,"median":27.754475,"eighty":31.934183,"marketCap":3632543986},{"date":"2021-04-30","current":34.869481,"twenty":24.493299,"median":27.754475,"eighty":31.986525,"marketCap":3578201563},{"date":"2021-05-07","current":34.359173,"twenty":24.493299,"median":27.762991,"eighty":32.117732,"marketCap":3525835228},{"date":"2021-05-14","current":33.430026,"twenty":24.493299,"median":27.795282,"eighty":32.234595,"marketCap":3430488976},{"date":"2021-05-21","current":35.620501,"twenty":24.493299,"median":27.821282,"eighty":32.322801,"marketCap":3655268999},{"date":"2021-05-28","current":35.866027,"twenty":24.493299,"median":27.849811,"eighty":32.519157,"marketCap":3680464123},{"date":"2021-06-04","current":36.621862,"twenty":24.494154,"median":27.897112,"eighty":32.615697,"marketCap":3758025582},{"date":"2021-06-11","current":36.901087,"twenty":24.494154,"median":27.913534,"eighty":32.798144,"marketCap":3786678859},{"date":"2021-06-18","current":37.690621,"twenty":24.494154,"median":27.941035,"eighty":33.213006,"marketCap":3867698472},{"date":"2021-06-25","current":39.057863,"twenty":24.495018,"median":27.951942,"eighty":33.310749,"marketCap":4008000729},{"date":"2021-07-02","current":39.351531,"twenty":24.562385,"median":27.96373,"eighty":33.40013,"marketCap":4038136073},{"date":"2021-07-09","current":39.000092,"twenty":24.605015,"median":27.984459,"eighty":33.456641,"marketCap":4002072465},{"date":"2021-07-16","current":33.772635,"twenty":24.613857,"median":27.999414,"eighty":33.681022,"marketCap":3868790453},{"date":"2021-07-23","current":34.273411,"twenty":24.62168,"median":28.056382,"eighty":33.703962,"marketCap":3926156283},{"date":"2021-07-30","current":34.94394,"twenty":24.624964,"median":28.073306,"eighty":33.736055,"marketCap":4002968157},{"date":"2021-08-06","current":34.969404,"twenty":24.660682,"median":28.103854,"eighty":33.78965,"marketCap":4005885064},{"date":"2021-08-13","current":35.283449,"twenty":24.660682,"median":28.12919,"eighty":33.877214,"marketCap":4041860245},{"date":"2021-08-20","current":34.727504,"twenty":24.660682,"median":28.160967,"eighty":34.085832,"marketCap":3978174451},{"date":"2021-08-27","current":35.164621,"twenty":24.660682,"median":28.188361,"eighty":34.127399,"marketCap":4028248014},{"date":"2021-09-03","current":35.342863,"twenty":24.660682,"median":28.223153,"eighty":34.202172,"marketCap":4048666360},{"date":"2021-09-10","current":34.430433,"twenty":24.660682,"median":28.271709,"eighty":34.243622,"marketCap":3944143874},{"date":"2021-09-17","current":34.379507,"twenty":24.660682,"median":28.296885,"eighty":34.300307,"marketCap":3938310061},{"date":"2021-09-24","current":34.907496,"twenty":24.660682,"median":28.343522,"eighty":34.327326,"marketCap":3998793321},{"date":"2021-10-01","current":35.290021,"twenty":24.660682,"median":28.370573,"eighty":34.356344,"marketCap":4042613046},{"date":"2021-10-08","current":34.988251,"twenty":24.665752,"median":28.393194,"eighty":34.379507,"marketCap":4008044152},{"date":"2021-10-15","current":35.523786,"twenty":24.773098,"median":28.435775,"eighty":34.425212,"marketCap":4069391767},{"date":"2021-10-22","current":35.948813,"twenty":24.951342,"median":28.460513,"eighty":34.507962,"marketCap":4118080350},{"date":"2021-10-29","current":36.859561,"twenty":25.013879,"median":28.522174,"eighty":34.634988,"marketCap":4329634569},{"date":"2021-11-05","current":36.473575,"twenty":25.177672,"median":28.551087,"eighty":34.73264,"marketCap":4284295529},{"date":"2021-11-12","current":36.789004,"twenty":25.312386,"median":28.62365,"eighty":34.772338,"marketCap":4321346787},{"date":"2021-11-19","current":37.208193,"twenty":25.514914,"median":28.653148,"eighty":34.850576,"marketCap":4370585960},{"date":"2021-11-26","current":35.361272,"twenty":25.556503,"median":28.687024,"eighty":34.867383,"marketCap":4153641091},{"date":"2021-12-03","current":34.90473,"twenty":25.728747,"median":28.807392,"eighty":34.90639,"marketCap":4100014269},{"date":"2021-12-10","current":35.626897,"twenty":25.762038,"median":28.926146,"eighty":34.941263,"marketCap":4184842151},{"date":"2021-12-17","current":34.946234,"twenty":25.847045,"median":29.002106,"eighty":34.97761,"marketCap":4104889435},{"date":"2021-12-23","current":35.788762,"twenty":25.918151,"median":29.12985,"eighty":35.002406,"marketCap":4203855296},{"date":"2021-12-31","current":36.614688,"twenty":25.986653,"median":29.269024,"eighty":35.057871,"marketCap":4300871092},{"date":"2022-01-07","current":36.448673,"twenty":26.034524,"median":29.321293,"eighty":35.118788,"marketCap":4281370429},{"date":"2022-01-14","current":37.884705,"twenty":26.135635,"median":29.354825,"eighty":35.199845,"marketCap":4450051159},{"date":"2022-01-21","current":34.613424,"twenty":26.205944,"median":29.389596,"eighty":35.217289,"marketCap":4179605533},{"date":"2022-01-28","current":33.934174,"twenty":26.269717,"median":29.476566,"eighty":35.214297,"marketCap":4097585473},{"date":"2022-02-04","current":34.492129,"twenty":26.311784,"median":29.559153,"eighty":35.221171,"marketCap":4164959093},{"date":"2022-02-11","current":34.475957,"twenty":26.332379,"median":29.666193,"eighty":35.245255,"marketCap":4163006235},{"date":"2022-02-18","current":34.285928,"twenty":26.391327,"median":29.723676,"eighty":35.245255,"marketCap":4140060147},{"date":"2022-02-25","current":34.156548,"twenty":26.416925,"median":29.812452,"eighty":35.245255,"marketCap":4124437278},{"date":"2022-03-04","current":33.267054,"twenty":26.457274,"median":29.843779,"eighty":35.245255,"marketCap":4017030057},{"date":"2022-03-11","current":33.392392,"twenty":26.494586,"median":29.866349,"eighty":35.245255,"marketCap":4032164711},{"date":"2022-03-18","current":35.187551,"twenty":26.577884,"median":29.925898,"eighty":35.245255,"marketCap":4248932011},{"date":"2022-03-25","current":34.213152,"twenty":26.620701,"median":29.985201,"eighty":35.245255,"marketCap":4131272283},{"date":"2022-04-01","current":35.794024,"twenty":26.65506,"median":30.047894,"eighty":35.26005,"marketCap":4322164207},{"date":"2022-04-08","current":35.171379,"twenty":26.685855,"median":30.133245,"eighty":35.26925,"marketCap":4246979153},{"date":"2022-04-14","current":34.989437,"twenty":26.707212,"median":30.251089,"eighty":35.26925,"marketCap":4225009494},{"date":"2022-04-22","current":29.587066,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3908481059},{"date":"2022-04-29","current":28.980607,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3828367211},{"date":"2022-05-06","current":28.133783,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3716500924},{"date":"2022-05-13","current":26.303312,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3474693884},{"date":"2022-05-20","current":26.092531,"twenty":26.707212,"median":30.28418,"eighty":35.26925,"marketCap":3446849437},{"date":"2022-05-27","current":27.290657,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3605123136},{"date":"2022-06-03","current":27.397897,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3619289609},{"date":"2022-06-10","current":26.491906,"twenty":26.688628,"median":30.28418,"eighty":35.26925,"marketCap":3499607337},{"date":"2022-06-17","current":26.003781,"twenty":26.659009,"median":30.28418,"eighty":35.26925,"marketCap":3435125460},{"date":"2022-06-24","current":27.763991,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3667651017},{"date":"2022-07-01","current":28.274304,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3735063889},{"date":"2022-07-08","current":28.684774,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3789287285},{"date":"2022-07-15","current":28.570138,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3774143814},{"date":"2022-07-22","current":29.545929,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4089363446},{"date":"2022-07-29","current":30.168718,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4175561757},{"date":"2022-08-05","current":29.973879,"twenty":26.650793,"median":30.279916,"eighty":35.270192,"marketCap":4148594688},{"date":"2022-08-12","current":30.408787,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":4208789039},{"date":"2022-08-19","current":30.426184,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4211196813},{"date":"2022-08-26","current":29.810354,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":4125961612},{"date":"2022-09-02","current":28.850076,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":3993052484},{"date":"2022-09-09","current":30.189594,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4178451086},{"date":"2022-09-16","current":28.857035,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":3994015594},{"date":"2022-09-23","current":27.836739,"twenty":26.650793,"median":30.189594,"eighty":35.270192,"marketCap":3852799525},{"date":"2022-09-30","current":28.437882,"twenty":26.650793,"median":30.13085,"eighty":35.270192,"marketCap":3936001911},{"date":"2022-10-07","current":28.604673,"twenty":26.650793,"median":30.037578,"eighty":35.270192,"marketCap":3959086966},{"date":"2022-10-14","current":28.326688,"twenty":26.650793,"median":29.973879,"eighty":35.270192,"marketCap":3920611874},{"date":"2022-10-21","current":28.220143,"twenty":26.650793,"median":29.921093,"eighty":35.270192,"marketCap":3934875667},{"date":"2022-10-28","current":29.459681,"twenty":26.650793,"median":29.839405,"eighty":35.270192,"marketCap":4107710616},{"date":"2022-11-04","current":28.660868,"twenty":26.650793,"median":29.806874,"eighty":35.270192,"marketCap":3996328093},{"date":"2022-11-11","current":28.819253,"twenty":26.650793,"median":29.722709,"eighty":35.245255,"marketCap":4018412559},{"date":"2022-11-18","current":29.449351,"twenty":26.650793,"median":29.657266,"eighty":35.214741,"marketCap":4106270325},{"date":"2022-11-25","current":28.991411,"twenty":26.650793,"median":29.576837,"eighty":35.187194,"marketCap":4042417413},{"date":"2022-12-02","current":29.049945,"twenty":26.650793,"median":29.514616,"eighty":35.146842,"marketCap":4050579063},{"date":"2022-12-09","current":28.068644,"twenty":26.650793,"median":29.424729,"eighty":35.080195,"marketCap":3913751396},{"date":"2022-12-16","current":27.593488,"twenty":26.650793,"median":29.354825,"eighty":35.056648,"marketCap":3847497999},{"date":"2022-12-23","current":27.293933,"twenty":26.64663,"median":29.321293,"eighty":34.994289,"marketCap":3805729553},{"date":"2022-12-30","current":27.541841,"twenty":26.64663,"median":29.277617,"eighty":34.97719,"marketCap":3840296542},{"date":"2023-01-06","current":27.958463,"twenty":26.64663,"median":29.225837,"eighty":34.956519,"marketCap":3898388289},{"date":"2023-01-13","current":29.222103,"twenty":26.64663,"median":29.209837,"eighty":34.925985,"marketCap":4074583917},{"date":"2023-01-20","current":28.411929,"twenty":26.64663,"median":29.101592,"eighty":34.905836,"marketCap":3971391022},{"date":"2023-01-27","current":29.407207,"twenty":26.64663,"median":29.070604,"eighty":34.866333,"marketCap":4110510053},{"date":"2023-02-03","current":30.240624,"twenty":26.64663,"median":29.070604,"eighty":34.825002,"marketCap":4227004190},{"date":"2023-02-10","current":30.044323,"twenty":26.64663,"median":29.070604,"eighty":34.770637,"marketCap":4199565488},{"date":"2023-02-17","current":29.538075,"twenty":26.64663,"median":29.070604,"eighty":34.733828,"marketCap":4128802521},{"date":"2023-02-24","current":30.016772,"twenty":26.64663,"median":29.070604,"eighty":34.672182,"marketCap":4195714442},{"date":"2023-03-03","current":30.750317,"twenty":26.64663,"median":29.070604,"eighty":34.582789,"marketCap":4298248538},{"date":"2023-03-10","current":30.863965,"twenty":26.64663,"median":29.070604,"eighty":34.526717,"marketCap":4314134102},{"date":"2023-03-17","current":30.9845,"twenty":26.64663,"median":29.070604,"eighty":34.476682,"marketCap":4330982427},{"date":"2023-03-24","current":30.598787,"twenty":26.64663,"median":29.070604,"eighty":34.432818,"marketCap":4277067786},{"date":"2023-03-31","current":32.086538,"twenty":26.647725,"median":29.082209,"eighty":34.383279,"marketCap":4485024261},{"date":"2023-04-06","current":31.652611,"twenty":26.647725,"median":29.082209,"eighty":34.367625,"marketCap":4424370289},{"date":"2023-04-14","current":31.425315,"twenty":26.64663,"median":29.070604,"eighty":34.331372,"marketCap":4392599161},{"date":"2023-04-21","current":31.24279,"twenty":26.64663,"median":29.070604,"eighty":34.305191,"marketCap":4367085982},{"date":"2023-04-28","current":31.105035,"twenty":26.64663,"median":29.101592,"eighty":34.289928,"marketCap":4347830753},{"date":"2023-05-05","current":29.63641,"twenty":26.64663,"median":29.187671,"eighty":34.289928,"marketCap":4069079142},{"date":"2023-05-12","current":25.141989,"twenty":26.607867,"median":29.187671,"eighty":34.289928,"marketCap":3451995117},{"date":"2023-05-19","current":24.500935,"twenty":26.547956,"median":29.187671,"eighty":34.289928,"marketCap":3363978430},{"date":"2023-05-26","current":27.468612,"twenty":26.539699,"median":29.138586,"eighty":34.289928,"marketCap":3771660117},{"date":"2023-06-02","current":27.246721,"twenty":26.53856,"median":29.097704,"eighty":34.291929,"marketCap":3741192803},{"date":"2023-06-09","current":26.313373,"twenty":26.535051,"median":29.049945,"eighty":34.293929,"marketCap":3613036638},{"date":"2023-06-16","current":26.176012,"twenty":26.485156,"median":29.004277,"eighty":34.293929,"marketCap":3594175919},{"date":"2023-06-23","current":24.576993,"twenty":26.462762,"median":28.974091,"eighty":34.295929,"marketCap":3374617810},{"date":"2023-06-30","current":25.457511,"twenty":26.440933,"median":28.925991,"eighty":34.297024,"marketCap":3495519852},{"date":"2023-07-07","current":26.063306,"twenty":26.416925,"median":28.857035,"eighty":34.297024,"marketCap":3578700458},{"date":"2023-07-14","current":24.742531,"twenty":26.388159,"median":28.843784,"eighty":34.297024,"marketCap":3397347394},{"date":"2023-07-21","current":24.639863,"twenty":26.339594,"median":28.829583,"eighty":34.297024,"marketCap":3309330707},{"date":"2023-07-28","current":24.87031,"twenty":26.329202,"median":28.829583,"eighty":34.297024,"marketCap":3340281630},{"date":"2023-08-04","current":24.661467,"twenty":26.31278,"median":28.829583,"eighty":34.297024,"marketCap":3312232356},{"date":"2023-08-11","current":22.850786,"twenty":26.285875,"median":28.829583,"eighty":34.297024,"marketCap":3070711458},{"date":"2023-08-18","current":21.916878,"twenty":26.263839,"median":28.829583,"eighty":34.297024,"marketCap":2945211992},{"date":"2023-08-25","current":22.515989,"twenty":26.190035,"median":28.829583,"eighty":34.297024,"marketCap":3025721084},{"date":"2023-09-01","current":23.030519,"twenty":26.123347,"median":28.829583,"eighty":34.297024,"marketCap":3094864186},{"date":"2023-09-08","current":23.083382,"twenty":26.071556,"median":28.829583,"eighty":34.297024,"marketCap":3101967929},{"date":"2023-09-15","current":23.4358,"twenty":26.039866,"median":28.829583,"eighty":34.297024,"marketCap":3149326218},{"date":"2023-09-22","current":23.742404,"twenty":25.997884,"median":28.829583,"eighty":34.297024,"marketCap":3190527929},{"date":"2023-09-29","current":24.569929,"twenty":25.921575,"median":28.829583,"eighty":34.297024,"marketCap":3301731653},{"date":"2023-10-06","current":23.684622,"twenty":25.86765,"median":28.829583,"eighty":34.297024,"marketCap":3182763142},{"date":"2023-10-13","current":23.825707,"twenty":25.837506,"median":28.829583,"eighty":34.297024,"marketCap":3201722268},{"date":"2023-10-20","current":16.656226,"twenty":25.753114,"median":28.829583,"eighty":34.297024,"marketCap":2648589790},{"date":"2023-10-27","current":16.471533,"twenty":25.750594,"median":28.839757,"eighty":34.300307,"marketCap":2619220822},{"date":"2023-11-03","current":16.728527,"twenty":25.742204,"median":28.839757,"eighty":34.300307,"marketCap":2660086749},{"date":"2023-11-10","current":16.777957,"twenty":25.732238,"median":28.839757,"eighty":34.300307,"marketCap":2668164898},{"date":"2023-11-17","current":17.333736,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2756549345},{"date":"2023-11-24","current":17.429354,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2771755271},{"date":"2023-12-01","current":17.772981,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2826401569},{"date":"2023-12-08","current":18.041906,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":2869168237},{"date":"2023-12-15","current":19.359641,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3078724910},{"date":"2023-12-22","current":19.054858,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3030256020},{"date":"2023-12-29","current":18.992109,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":3020277131},{"date":"2024-01-05","current":18.382545,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":2923339350},{"date":"2024-01-12","current":19.353664,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3077774540},{"date":"2024-01-19","current":18.241909,"twenty":25.723006,"median":28.84357,"eighty":34.301779,"marketCap":2990815648},{"date":"2024-01-26","current":19.617264,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3216309259},{"date":"2024-02-02","current":20.568006,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3372186276},{"date":"2024-02-09","current":16.541564,"twenty":25.669675,"median":28.843355,"eighty":34.301402,"marketCap":2712634574},{"date":"2024-02-16","current":16.901225,"twenty":25.574822,"median":28.843355,"eighty":34.301402,"marketCap":2771615067},{"date":"2024-02-23","current":17.412173,"twenty":25.457511,"median":28.843355,"eighty":34.301402,"marketCap":2855404815},{"date":"2024-03-01","current":16.470203,"twenty":25.270304,"median":28.839757,"eighty":34.300307,"marketCap":2700932095},{"date":"2024-03-08","current":16.415968,"twenty":25.154376,"median":28.839757,"eighty":34.300307,"marketCap":2692038211},{"date":"2024-03-15","current":15.365529,"twenty":25.042422,"median":28.839757,"eighty":34.300307,"marketCap":2519777724},{"date":"2024-03-22","current":14.96876,"twenty":24.763157,"median":28.839757,"eighty":34.300307,"marketCap":2454711942},{"date":"2024-03-28","current":14.272273,"twenty":24.667849,"median":28.839757,"eighty":34.300307,"marketCap":2340495750},{"date":"2024-04-05","current":13.73849,"twenty":24.558245,"median":28.843355,"eighty":34.301402,"marketCap":2252961208},{"date":"2024-04-12","current":14.460667,"twenty":24.435899,"median":28.843355,"eighty":34.301402,"marketCap":2371390293},{"date":"2024-04-19","current":13.270359,"twenty":24.200547,"median":28.843355,"eighty":34.301402,"marketCap":2176192948},{"date":"2024-04-26","current":13.695461,"twenty":23.929404,"median":28.839757,"eighty":34.300307,"marketCap":1918734090},{"date":"2024-05-03","current":14.748707,"twenty":23.825924,"median":28.839757,"eighty":34.300307,"marketCap":2066293878},{"date":"2024-05-10","current":15.98782,"twenty":23.720045,"median":28.839757,"eighty":34.300307,"marketCap":2239893629},{"date":"2024-05-17","current":16.673403,"twenty":23.584852,"median":28.839757,"eighty":34.300307,"marketCap":2336744016},{"date":"2024-05-24","current":16.888543,"twenty":23.424002,"median":28.839757,"eighty":34.300307,"marketCap":2366895552},{"date":"2024-05-31","current":16.377664,"twenty":23.379715,"median":28.839757,"eighty":34.300307,"marketCap":2295296919},{"date":"2024-06-07","current":16.8374,"twenty":23.27931,"median":28.839757,"eighty":34.300307,"marketCap":2359727910},{"date":"2024-06-14","current":16.941737,"twenty":23.225132,"median":28.843355,"eighty":34.301402,"marketCap":2374350546},{"date":"2024-06-21","current":17.20584,"twenty":23.13569,"median":28.84357,"eighty":34.301779,"marketCap":2411364094},{"date":"2024-06-28","current":16.816203,"twenty":23.083382,"median":28.84621,"eighty":34.302912,"marketCap":2356757229},{"date":"2024-07-05","current":17.533868,"twenty":23.022657,"median":28.84621,"eighty":34.302912,"marketCap":2457336587},{"date":"2024-07-12","current":18.183029,"twenty":22.867689,"median":28.84621,"eighty":34.302912,"marketCap":2548315188},{"date":"2024-07-15","current":18.395067,"twenty":22.85325,"median":28.84621,"eighty":34.302912,"marketCap":2578031817},{"date":"2024-08-02","current":18.874066,"twenty":22.756626,"median":28.912616,"eighty":34.324815,"marketCap":2586652998},{"date":"2024-08-09","current":17.881151,"twenty":22.649144,"median":28.912616,"eighty":34.324815,"marketCap":2451613038},{"date":"2024-08-16","current":18.734138,"twenty":22.441276,"median":28.912616,"eighty":34.324815,"marketCap":2568562777},{"date":"2024-08-23","current":18.854189,"twenty":21.995941,"median":28.912616,"eighty":34.324815,"marketCap":2585022370},{"date":"2024-08-30","current":18.730979,"twenty":20.908156,"median":28.912616,"eighty":34.324815,"marketCap":2568129630},{"date":"2024-09-06","current":17.80217,"twenty":20.569145,"median":28.912616,"eighty":34.324815,"marketCap":2440784359},{"date":"2024-09-13","current":17.7611,"twenty":20.518017,"median":28.912616,"eighty":34.324815,"marketCap":2435153445},{"date":"2024-09-20","current":17.546274,"twenty":20.358725,"median":28.912616,"eighty":34.324815,"marketCap":2405699437},{"date":"2024-09-27","current":16.484778,"twenty":19.949595,"median":28.912616,"eighty":34.324815,"marketCap":2260161985},{"date":"2024-10-04","current":15.808706,"twenty":19.661843,"median":28.912616,"eighty":34.324815,"marketCap":2167468488},{"date":"2024-10-11","current":14.958878,"twenty":19.405511,"median":28.912616,"eighty":34.324815,"marketCap":2050951897},{"date":"2024-10-18","current":15.825361,"twenty":19.301149,"median":28.912616,"eighty":34.324815,"marketCap":1916340458},{"date":"2024-10-25","current":16.778178,"twenty":19.126194,"median":28.912616,"eighty":34.324815,"marketCap":2031719942},{"date":"2024-10-31","current":17.498164,"twenty":19.086498,"median":28.912616,"eighty":34.324815,"marketCap":2118905192},{"date":"2024-11-08","current":19.54327,"twenty":19.001671,"median":28.922548,"eighty":34.32607,"marketCap":2334482649},{"date":"2024-11-15","current":18.42122,"twenty":18.985178,"median":28.922548,"eighty":34.32607,"marketCap":2200451594},{"date":"2024-11-22","current":18.846074,"twenty":18.903065,"median":28.922548,"eighty":34.32607,"marketCap":2251201217},{"date":"2024-11-29","current":19.69215,"twenty":18.902809,"median":28.922548,"eighty":34.32607,"marketCap":2352266705},{"date":"2024-12-06","current":18.45027,"twenty":18.86214,"median":28.922548,"eighty":34.32607,"marketCap":2203921654},{"date":"2024-12-13","current":17.567882,"twenty":18.79819,"median":28.922548,"eighty":34.32607,"marketCap":2098518591},{"date":"2024-12-20","current":16.532982,"twenty":18.662296,"median":28.922548,"eighty":34.32607,"marketCap":1974897715},{"date":"2024-12-27","current":17.168446,"twenty":18.528019,"median":28.922548,"eighty":34.32607,"marketCap":2050805270},{"date":"2025-01-03","current":17.175709,"twenty":18.457532,"median":28.922548,"eighty":34.32607,"marketCap":2051672785},{"date":"2025-01-10","current":16.195277,"twenty":18.406931,"median":28.893916,"eighty":34.327326,"marketCap":1934558271},{"date":"2025-01-17","current":16.627394,"twenty":18.33409,"median":28.84357,"eighty":34.327326,"marketCap":1986175409},{"date":"2025-01-24","current":20.529842,"twenty":18.303176,"median":28.820974,"eighty":34.327326,"marketCap":2636360216},{"date":"2025-01-31","current":21.040552,"twenty":18.303176,"median":28.727973,"eighty":34.327326,"marketCap":2701943476},{"date":"2025-02-07","current":20.252503,"twenty":18.303176,"median":28.657425,"eighty":34.327326,"marketCap":2600745465},{"date":"2025-02-14","current":20.221263,"twenty":18.303176,"median":28.59435,"eighty":34.327326,"marketCap":2557747168},{"date":"2025-02-21","current":19.802348,"twenty":18.303176,"median":28.504204,"eighty":34.327326,"marketCap":2504759368},{"date":"2025-02-28","current":19.606625,"twenty":18.303176,"median":28.434013,"eighty":34.327326,"marketCap":2480002773},{"date":"2025-03-07","current":19.455541,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2460892419},{"date":"2025-03-14","current":20.348312,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2573817238},{"date":"2025-03-21","current":21.859155,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2764920780},{"date":"2025-03-28","current":22.02054,"twenty":18.395067,"median":28.434407,"eighty":34.328581,"marketCap":2785334112},{"date":"2025-04-04","current":22.154456,"twenty":18.443008,"median":28.434407,"eighty":34.328581,"marketCap":2802272835},{"date":"2025-04-11","current":22.209396,"twenty":18.474367,"median":28.434013,"eighty":34.327326,"marketCap":2809222055},{"date":"2025-04-17","current":22.865239,"twenty":18.488985,"median":28.434013,"eighty":34.327326,"marketCap":2892178365},{"date":"2025-04-25","current":15.36778,"twenty":18.484139,"median":28.434407,"eighty":34.328581,"marketCap":2614059451},{"date":"2025-05-02","current":15.198622,"twenty":18.42122,"median":28.434407,"eighty":34.328581,"marketCap":2585285614},{"date":"2025-05-09","current":14.306696,"twenty":18.379557,"median":28.434407,"eighty":34.328581,"marketCap":2433569022},{"date":"2025-05-16","current":14.245407,"twenty":18.344964,"median":28.434407,"eighty":34.328581,"marketCap":2423343240},{"date":"2025-05-23","current":14.478729,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2463034427},{"date":"2025-05-30","current":14.755637,"twenty":18.257097,"median":28.434407,"eighty":34.328581,"marketCap":2510140451},{"date":"2025-06-06","current":14.812044,"twenty":18.0865,"median":28.434407,"eighty":34.328581,"marketCap":2519736123},{"date":"2025-06-13","current":15.550467,"twenty":18.041906,"median":28.434407,"eighty":34.328581,"marketCap":2645352187},{"date":"2025-06-20","current":15.014598,"twenty":17.993073,"median":28.436144,"eighty":34.32875,"marketCap":2554193307},{"date":"2025-06-27","current":15.171,"twenty":17.824094,"median":28.436144,"eighty":34.32875,"marketCap":2580799488},{"date":"2025-07-03","current":16.763224,"twenty":17.7832,"median":28.436144,"eighty":34.32875,"marketCap":2851659126},{"date":"2025-07-11","current":19.188738,"twenty":17.770605,"median":28.436144,"eighty":34.32875,"marketCap":3264273004},{"date":"2025-07-17","current":19.140023,"twenty":17.770605,"median":28.434013,"eighty":34.32875,"marketCap":3255985833}],"updateTime":1752827676446}}}