US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waste Management

225.86

+0.02000.01%

Pre-market: 225.16-0.7000-0.31%08:03 EDT

Volume:1.28M

Turnover:287.48M

Market Cap:90.89B

PE:34.02

High:225.91

Open:225.31

Low:223.39

Close:225.84

Loading ...

Overview Company News Filings

Waste Management Inc. Stock Outperforms Competitors On Strong Trading Day

Nurix Therapeutics Reports Second Quarter 2025 Financial Results and Provides a Corporate Update

Oppenheimer Adjusts Waste Management's Price Target to $260 From $255, Keeps Outperform Rating

MT Newswires Live

European Medicines Agency Grants Bexobrutideg (NX-5948) Orphan Drug Designation for the Treatment of Lymphoplasmacytic Lymphoma, also Known as Waldenström Macroglobulinemia

Should You Be Adding Cleanaway Waste Management (ASX:CWY) To Your Watchlist Today?

Simply Wall St.

RBC Capital Sticks to Their Hold Rating for Waste Management (WM)

Waste Management Inc. Stock Outperforms Competitors On Strong Trading Day

Waste Management Inc. Releases Transcript of 2025 Investor Day Event

Waste Management Inc. Stock Underperforms Wednesday When Compared To Competitors

Waste Management Inc.'s Captive Insurer, National Guaranty Insurance Company of Vermont, Receives Credit Rating Upgrade to A (Excellent) by AM Best

Cleanaway Waste Management Finalizes Acquisition of Citywide Waste Business

MT Newswires Live

The Fortress Portfolio: How Bill Gates Quietly Built a $42B Mission-Aligned Empire

WM Technology Holds Annual Stockholders Meeting

WM price target raised to $265 from $260 at Scotiabank

Scotiabank Adjusts PT on Waste Management to $265 From $260, Maintains Sector Outperform Rating

MT Newswires Live

Press Release: WM Sets Date for Second Quarter 2025 Earnings Release and Conference Call

Waste Management Inc. Announces Upcoming Release of Second Quarter 2025 Financial Results

Wm Sets Date for Second Quarter 2025 Earnings Release and Conference Call

THOMSON REUTERS

WM price target raised to $250 from $244 at CIBC

Waste Management Inc : CIBC Raises Target Price to $250 From $244

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WM\",,,,,undefined,":{"symbol":"WM","market":"US","secType":"STK","nameCN":"Waste Management","latestPrice":225.86,"timestamp":1752696000000,"preClose":225.84,"halted":0,"volume":1276586,"hourTrading":{"tag":"盘前","latestPrice":225.16,"preClose":225.86,"latestTime":"08:03 EDT","volume":368,"amount":82864.14976,"timestamp":1752753781119},"delay":0,"floatShares":401239745,"shares":402407976,"eps":6.639878,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"07-17 08:03:27 EDT","open":225.31,"high":225.91,"low":223.385,"amount":287478205.56628,"amplitude":0.01118,"askPrice":226.71,"askSize":100,"bidPrice":225,"bidSize":55,"shortable":3,"etf":0,"ttmEps":6.639878,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":582264000000,"exchange":"NYSE","adjPreClose":225.86,"dividendRate":0.013947,"preHourTrading":{"tag":"盘前","latestPrice":225.16,"preClose":225.86,"latestTime":"08:03 EDT","volume":368,"amount":82864.14976,"timestamp":1752753781119},"postHourTrading":{"tag":"盘后","latestPrice":225.86,"preClose":225.86,"latestTime":"19:54 EDT","volume":94607,"amount":21367885.3512,"timestamp":1752710050076},"volumeRatio":0.7840996170283331,"impliedVol":0.2545,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WM\",,,,,undefined,":{"symbol":"WM","floatShares":401239745,"roa":"7.00%","roe":"34.01%","lyrEps":6.839352,"volumeRatio":0.7840996170283331,"shares":402407976,"dividePrice":3.15,"high":225.91,"amplitude":0.01118,"preClose":225.84,"low":223.385,"week52Low":196.5901,"pbRate":"10.51","psRate":"3.97","week52High":242.58,"institutionHeld":0.7514,"latestPrice":225.86,"committee":-0.290323,"eps":6.639878,"divideRate":0.013947,"volume":1276586,"delay":0,"ttmEps":6.639878,"open":225.31,"prevYearClose":201.79,"prevWeekClose":226.01,"prevMonthClose":228.82,"prevQuarterClose":228.82,"fiveDayClose":225.75,"twentyDayClose":234.66,"sixtyDayClose":230.91,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551136819","title":"Waste Management Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136819?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:40","pubTimestamp":1752525600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Management Inc.  rose 1.46% to $229.30 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.This was the stock's second consecutive day of gains.Waste Management Inc. closed 5.47% below its 52-week high of $242.58, which the company achieved on June 3rd.The stock outperformed some of its competitors Monday, as Ecolab Inc.  rose 0.48% to $268.23, Republic Services Inc.  rose 1.23% to $244.17, and Clean Harbors Inc.  fell 0.58% to $231.53.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2550766821","title":"Nurix Therapeutics Reports Second Quarter 2025 Financial Results and Provides a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2550766821","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550766821?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:01","pubTimestamp":1752091260,"startTime":"0","endTime":"0","summary":"Presented updated data for bexobrutideg (NX-5948) at EHA2025 and ICML-18, demonstrating a favorable safety profile and deepening responses in patients with r/r chronic lymphocytic leukemia (CLL) and W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/09/3112864/0/en/Nurix-Therapeutics-Reports-Second-Quarter-2025-Financial-Results-and-Provides-a-Corporate-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1712237335.SGD","LU2240825500.USD","SG9999002224.SGD","LU2211814178.USD","SG9999013999.USD","LU0289961442.SGD","LU0321505439.SGD","IE00B19Z3B42.SGD","LU2229751404.USD","LU0306807586.USD","LU1892829315.USD","IE00B19Z3581.USD","BK4581","SGXZ57979304.SGD","LU0689626769.HKD","LU0347712357.USD","LU1894683348.USD","EMA","BK4566","LU2023250843.SGD","LU1923621640.USD","IE0009354923.USD","LU2355687059.USD","LU0456855351.SGD","ORR","LU1023059063.AUD","LU2041044095.USD","ODD","BK4585","LU1917777945.USD","NRIX","LU2092937221.SGD","LU1989772840.SGD","LU0289960550.SGD","LU2362541513.USD","LU1066053197.SGD","LU1066051498.USD","CR","LU2023250504.SGD","LU0175139822.USD","LU2413666426.HKD","BK4588","LU0058720904.USD","BK4599","WM","IE00BLSP4452.SGD","CNS","LU2298064838.USD"],"gpt_icon":1},{"id":"2550655102","title":"Oppenheimer Adjusts Waste Management's Price Target to $260 From $255, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655102","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655102?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:19","pubTimestamp":1752070741,"startTime":"0","endTime":"0","summary":"Waste Management (WM) has an average rating of overweight and mean price target of $255.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WM","OPY"],"gpt_icon":0},{"id":"2549539298","title":"European Medicines Agency Grants Bexobrutideg (NX-5948) Orphan Drug Designation for the Treatment of Lymphoplasmacytic Lymphoma, also Known as Waldenström Macroglobulinemia","url":"https://stock-news.laohu8.com/highlight/detail?id=2549539298","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549539298?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:00","pubTimestamp":1751886000,"startTime":"0","endTime":"0","summary":"Regulatory momentum builds for bexobrutideg with multiple designations across the United States and EU, Including EMA PRIME and FDA Fast Track for CLL/SLLSAN FRANCISCO, July  07, 2025  (GLOBE NEWSWIRE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3110913/0/en/European-Medicines-Agency-Grants-Bexobrutideg-NX-5948-Orphan-Drug-Designation-for-the-Treatment-of-Lymphoplasmacytic-Lymphoma-also-Known-as-Waldenstr%C3%B6m-Macroglobulinemia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","WM","LU1430594728.SGD","LU0175139822.USD","BK4533","LU2362541273.HKD","LU0689626769.HKD","LU2089279066.USD","LU2106854487.HKD","IE0009354923.USD","BK4566","LU1892829315.USD","LU2463526074.USD","BK4086","LU1989772923.USD","BK4081","ODD","LU0511384066.AUD","LU1623119135.USD","LU2413666426.HKD","LU2413666699.HKD","LU1712237335.SGD","LU2023250504.SGD","LU0057025933.USD","LU0472753341.HKD","LU1917777945.USD","LU2092937221.SGD","BK4120","LU0289961442.SGD","LU2125910336.SGD","LU2238339852.HKD","LU2041044095.USD","BK4534","LU1721428933.USD","BK4585","LU2298064838.USD","LU0289960550.SGD","BK4183","MDCO","LU2240825500.USD","LU0124676726.USD","LU2229751404.USD","LU1939255532.USD","LU0347712357.USD","EMA","LU2023250843.SGD","LU1974910355.USD","LU1585245621.USD","NX","LU2211814178.USD"],"gpt_icon":0},{"id":"2549236673","title":"Should You Be Adding Cleanaway Waste Management (ASX:CWY) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549236673","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549236673?lang=en_us&edition=fundamental","pubTime":"2025-07-06 06:48","pubTimestamp":1751755733,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice1-main-header/1585186850497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice1-main-header/1585186850497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-cwy/cleanaway-waste-management-shares/news/should-you-be-adding-cleanaway-waste-management-asxcwy-to-yo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1585245621.USD","LU2413666426.HKD","LU2463526074.USD","CWY.AU","LU0289960550.SGD","LU2362540622.SGD","LU0689626769.HKD","LU2125910336.SGD","LU1721428933.USD","LU0124676726.USD","LU1989772840.SGD","LU0289961442.SGD","BK4588","LU2211814178.USD","LU2092937221.SGD","LU0511384066.AUD","LU1923621640.USD","LU2413666699.HKD","BK4534","BK4533","LU2125910179.SGD","LU0289739343.SGD","LU0069063385.USD","LU1989772923.USD","LU2362541273.HKD","LU1917777945.USD","BK4566","LU2023250843.SGD","LU2238339852.HKD","LU0347712357.USD","LU0472753341.HKD","LU2362541513.USD","LU2240825500.USD","BK4585","BK4120","DCF","LU1939255532.USD","LU1712237335.SGD","WM","LU2355687059.USD","LU1430594728.SGD","BK7047","LU1623119135.USD","EBIT","LU1892829315.USD","LU2229751404.USD","LU2298064838.USD","LU0175139822.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2549148563","title":"RBC Capital Sticks to Their Hold Rating for Waste Management (WM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549148563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549148563?lang=en_us&edition=fundamental","pubTime":"2025-07-05 09:47","pubTimestamp":1751680030,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Sabahat Khan maintained a Hold rating on Waste Management on July 3 and set a price target of $229.00. The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-waste-management-wm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-waste-management-wm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WM"],"gpt_icon":0},{"id":"2548638778","title":"Waste Management Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548638778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548638778?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:41","pubTimestamp":1751575260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Management Inc.  rose 1.66% to $227.10 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.The stock's rise snapped a two-day losing streak.Waste Management Inc. closed 6.38% short of its 52-week high of $242.58, which the company achieved on June 3rd.The stock outperformed some of its competitors Thursday, as Ecolab Inc.  rose 0.60% to $274.09, Republic Services Inc.  rose 1.45% to $241.14, and Clean Harbors Inc.  rose 1.65% to $234.15.Trading volume  remained 197,904 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2548384039","title":"Waste Management Inc. Releases Transcript of 2025 Investor Day Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384039","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384039?lang=en_us&edition=fundamental","pubTime":"2025-07-04 02:40","pubTimestamp":1751568054,"startTime":"0","endTime":"0","summary":"Waste Management Inc. held its 2025 Investor Day on June 24, 2025, in Lower Manhattan, with both in-person and online attendance. The event was attended by key corporate participants, including James C. Fish, Jr., CEO & Director, John J. Morris, President & COO, and Devina A. Rankin, EVP & CFO, among others. Analysts from JPMorgan Securities LLC and CIBC World Markets, Inc. also participated. The management team provided an overview of the company's operations, customer strategies, and workforce initiatives. A significant focus was placed on sustainability and digital services. The Chief Sustainability Officer highlighted the company's commitment to environmental responsibility, saying, \"We are dedicated to advancing sustainability through innovative waste management solutions.\" The Senior Director of Enterprise Digital Services discussed the integration of digital technologies to enhance operational efficiency, emphasizing, \"Our digital transformation is essential for optimizing our s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL7HC3yk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","LU0496365809.HKD","LU1989772840.SGD","LU2106854487.HKD","LU2357305700.SGD","LU1551013342.USD","LU0106831901.USD","LU1988902786.USD","LU0976567544.SGD","LU1280957306.USD","WM","LU1629891620.HKD","LU0211331839.USD","LU0472753341.HKD","LU2023250330.USD","LU2242649171.HKD","LU1162221912.USD","LU0820561818.USD","IE00B3S45H60.SGD","LU0347712357.USD","LU0820562030.AUD","IE00BLSP4452.SGD","LU2298064838.USD","LU1496350502.SGD","IE00BKVL7J92.USD","LU2552382215.SGD","LU0211328371.USD","IE000M9KFDE8.USD","LU1267930490.SGD","LU2054465674.USD","IE00B775SV38.USD","LU0267386448.USD","LU2238339852.HKD","IE00BDCRKT87.USD","LU2592432038.USD","LU2456880835.USD","LU0942090050.USD","LU2237443978.SGD","LU1366192091.USD","LU0345769128.USD","LU1623119135.USD","BK4207","LU0787776722.HKD","LU1261432733.SGD","LU2125910179.SGD","LU2213496289.HKD","LU0289739343.SGD","LU2413666426.HKD","LU0320765489.SGD","LU2462157665.USD"],"gpt_icon":0},{"id":"2548810253","title":"Waste Management Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810253?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:40","pubTimestamp":1751488800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Management Inc.  shed 2.36% to $223.39 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.This was the stock's second consecutive day of losses.Waste Management Inc. closed 7.91% short of its 52-week high of $242.58, which the company achieved on June 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Ecolab Inc.  fell 0.06% to $272.46, Republic Services Inc.  fell 2.62% to $237.69, and Clean Harbors Inc.  rose 0.34% to $230.34.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2548815111","title":"Waste Management Inc.'s Captive Insurer, National Guaranty Insurance Company of Vermont, Receives Credit Rating Upgrade to A (Excellent) by AM Best","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815111","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815111?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:11","pubTimestamp":1751469073,"startTime":"0","endTime":"0","summary":"Waste Management Inc.'s Captive Insurer, National Guaranty Insurance Company of Vermont, Receives Credit Rating Upgrade to A  by AM Best. AM Best has upgraded the Financial Strength Rating of National Guaranty Insurance Company of Vermont , the captive insurance company of Waste Management Inc., to A  from A- . Additionally, the Long-Term Issuer Credit Rating was raised to \"a\"  from \"a-\" . The outlook for these ratings has been revised to stable from positive. These upgrades reflect NGIC's very strong balance sheet and operating performance, its strategic role within Waste Management's enterprise risk management program, and a consistent record of favorable operating results.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Waste Managem","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL9Gq9Wp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2548299180","title":"Cleanaway Waste Management Finalizes Acquisition of Citywide Waste Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2548299180","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548299180?lang=en_us&edition=fundamental","pubTime":"2025-07-01 12:56","pubTimestamp":1751345794,"startTime":"0","endTime":"0","summary":"Cleanaway Waste Management (ASX:CWY) said that it has finalized the acquisition of the Citywide waste and recycling business from Citywide Service Solutions, effective Tuesday, July 1, according to a same-day filing with the Australian bourse.The company's shares rose 1% in recent Tuesday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","LU2362540622.SGD","LU0289961442.SGD","XKO.AU","LU1721428933.USD","LU2106854487.HKD","LU0069063385.USD","LU2413666699.HKD","BK4533","BK4588","LU2229751404.USD","LU0124676726.USD","LU1923621640.USD","BK4534","CWY.AU","LU2362541513.USD","LU0689626769.HKD","LU1917777945.USD","LU2413666426.HKD","LU2023250843.SGD","BK4585","LU2355687059.USD","BK7047","LU1892829315.USD","LU1939255532.USD","LU1989772840.SGD","BK4120","LU2125910336.SGD","LU2211814178.USD","LU0289960550.SGD","LU2125910179.SGD","LU2298064838.USD","LU2092937221.SGD","LU2240825500.USD","LU2463526074.USD","LU0511384066.AUD","LU1585245621.USD","LU0175139822.USD","LU0347712357.USD","LU2023250504.SGD","LU1430594728.SGD","LU1712237335.SGD","LU1974910355.USD","LU2362541273.HKD","XJO.AU","LU0472753341.HKD","LU0289739343.SGD","WM","LU2238339852.HKD","LU2089279066.USD"],"gpt_icon":0},{"id":"2548023118","title":"The Fortress Portfolio: How Bill Gates Quietly Built a $42B Mission-Aligned Empire","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023118","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023118?lang=en_us&edition=fundamental","pubTime":"2025-07-01 11:00","pubTimestamp":1751338837,"startTime":"0","endTime":"0","summary":"TradingKey - Through March 31, 2025, Bill Gates' portfolio under the Bill & Melinda Gates Foundation Trust held 25 equity stakes with an aggregate market value of $41.81 billion.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230824/242e92fa03874d475bb640c1f4c8639c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230824/242e92fa03874d475bb640c1f4c8639c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250846755-fortress-portfolio-how-bill-gates-quietly-built-42b-mission-aligned-empire-tradingkey-yiannis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0308772762.SGD","LU0823417653.USD","IE00B19Z8W00.USD","LU1506573853.SGD","LU0157215616.USD","LU0289960550.SGD","LU1037948897.HKD","IE00BDCRKT87.USD","LU2125910336.SGD","LU1261432733.SGD","LU1032955483.USD","LU1267930573.SGD","LU0096362180.USD","LU0545039389.USD","LU0345768153.USD","MSFT","BK7087","LU0985320562.USD","LU0080751232.USD","LU2125910179.SGD","LU2213496289.HKD","IE00B3SWFQ91.USD","IE0034235295.USD","LU0320765059.SGD","LU1674673691.USD","LU1564329628.SGD","IE00BZ1G4Q59.USD","CNI","SG9999004303.SGD","BK4566","SG9999001424.SGD","LU1791710400.SGD","IE00BWXC8680.SGD","LU2238339852.HKD","LU1939255532.USD","LU0187121727.USD","LU0314104364.USD","WM","CNI.AU","LU1244550221.USD","LU0072462426.USD","LU2491049909.HKD","LU2592432038.USD","BRK.A","LU0056508442.USD","BRK.B","LU0708995401.HKD","IE0005OL40V9.USD","LU1035775433.USD","LU0345774631.USD"],"gpt_icon":1},{"id":"2546033721","title":"WM Technology Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546033721","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546033721?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:57","pubTimestamp":1751057857,"startTime":"0","endTime":"0","summary":"WM Technology ( ($MAPS) ) has shared an update. On June 24, 2025, WM Technology, Inc. held its Annual Meeting of Stockholders, with 76% of shares r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wm-technology-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wm-technology-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2041044095.USD","LU0689626769.HKD","LU2125910179.SGD","LU0124676726.USD","LU2089279066.USD","LU1989772840.SGD","LU1721428933.USD","LU2463526074.USD","LU1892829315.USD","LU2125910336.SGD","LU2362541273.HKD","BK4534","LU1917777945.USD","LU2413666699.HKD","LU2362540622.SGD","LU0289739343.SGD","LU0175139822.USD","LU2413666426.HKD","LU2211814178.USD","LU1585245621.USD","LU2023250843.SGD","LU2240825500.USD","LU0511384066.AUD","LU2092937221.SGD","BK4120","LU1939255532.USD","LU2106854487.HKD","LU2229751404.USD","LU2298064838.USD","LU2238339852.HKD","LU0347712357.USD","LU0289961442.SGD","LU2355687059.USD","WM","BK4588","BK4533","LU0057025933.USD","LU1989772923.USD","LU1623119135.USD","LU1430594728.SGD","LU1974910355.USD","BK4566","LU0472753341.HKD","LU2023250504.SGD","LU1923621640.USD","LU0289960550.SGD","LU1712237335.SGD","LU2362541513.USD","LU0069063385.USD","BK4585"],"gpt_icon":0},{"id":"2546780744","title":"WM price target raised to $265 from $260 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780744?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:20","pubTimestamp":1751034009,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on WM (WM) to $265 from $260 and keeps an Outperform rating on the shares. The firm remains positive on t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wm-price-target-raised-to-265-from-260-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wm-price-target-raised-to-265-from-260-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WM"],"gpt_icon":0},{"id":"2546714016","title":"Scotiabank Adjusts PT on Waste Management to $265 From $260, Maintains Sector Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714016?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:13","pubTimestamp":1751019208,"startTime":"0","endTime":"0","summary":"Waste Management (WM) has an average rating of overweight and mean price target of $255.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","WM"],"gpt_icon":0},{"id":"2546757859","title":"Press Release: WM Sets Date for Second Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2546757859","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546757859?lang=en_us&edition=fundamental","pubTime":"2025-06-27 07:08","pubTimestamp":1750979280,"startTime":"0","endTime":"0","summary":"WM  announced that it will release second quarter financial results after the close of the market on Monday, July 28, 2025, and host its investor conference call on Tuesday, July 29 at 10 a.m. ET.Listeners can access a live audio webcast of the conference call by visiting investors.wm.com and selecting \"Events & Presentations\" from the website menu. A replay of the audio webcast will be available at the same location following the conclusion of the call.Participants who will be dialing in for the conference call should register to obtain their dial in and passcode details. Participants may pre-register at any time, including up to and after the call start time.The Company participates in investor presentations and conferences throughout the year. Interested parties can find a schedule of these conferences at investors.wm.com by selecting \"Events & Presentations.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2546289759","title":"Waste Management Inc. Announces Upcoming Release of Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546289759","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546289759?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:30","pubTimestamp":1750969820,"startTime":"0","endTime":"0","summary":"Waste Management Inc. will release its second quarter financial results after the market closes on Monday, July 28, 2025. A conference call to discuss the results will be held on Tuesday, July 29 at 10 a.m. ET. Listeners can access the live audio webcast of the conference call by visiting investors.wm.com and selecting \"Events & Presentations.\" A replay of the audio webcast will be available at the same location following the conclusion of the call.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Waste Management Inc. published the original content used to generate this news brief via Business Wire  on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL2wKJ3z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","LU0511384066.AUD","BK4533","LU0069063385.USD","LU1989772923.USD","LU2106854487.HKD","LU1721428933.USD","WM","LU0289961442.SGD","LU2211814178.USD","LU0057025933.USD","LU2413666699.HKD","LU0175139822.USD","LU2023250504.SGD","LU2298064838.USD","LU0289960550.SGD","LU0124676726.USD","LU1430594728.SGD","LU1939255532.USD","LU2092937221.SGD","LU2463526074.USD","LU0347712357.USD","LU2229751404.USD","LU2413666426.HKD","LU1989772840.SGD","BK4566","LU0689626769.HKD","LU1892829315.USD","BK4588","LU1585245621.USD","LU1923621640.USD","LU1623119135.USD","LU2362540622.SGD","LU0289739343.SGD","BK4585","LU2362541513.USD","LU2355687059.USD","LU2089279066.USD","LU2240825500.USD","LU2125910336.SGD","LU2362541273.HKD","LU2041044095.USD","LU1712237335.SGD","BK4120","BK4534","LU1974910355.USD","LU1917777945.USD","LU2125910179.SGD","LU2238339852.HKD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2546759474","title":"Wm Sets Date for Second Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759474?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:30","pubTimestamp":1750969800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA3ZP9T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2413666426.HKD","LU1585245621.USD","LU0472753341.HKD","LU0124676726.USD","LU2362540622.SGD","LU1939255532.USD","WM","LU2092937221.SGD","LU2240825500.USD","LU0289739343.SGD","LU0511384066.AUD","LU1989772840.SGD","BK4534","LU2463526074.USD","LU2125910336.SGD","LU0069063385.USD","LU1721428933.USD","LU2362541273.HKD","LU2238339852.HKD","LU0057025933.USD","LU2023250504.SGD","LU2023250843.SGD","LU1989772923.USD","LU1923621640.USD","LU0347712357.USD","LU2298064838.USD","BK4566","BK4533","LU1892829315.USD","BK4585","LU1430594728.SGD","BK4120","LU1712237335.SGD","LU1917777945.USD","LU2106854487.HKD","LU2089279066.USD","LU0175139822.USD","LU1623119135.USD","LU0289960550.SGD","LU1974910355.USD","LU2211814178.USD","LU0289961442.SGD","BK4588","LU2362541513.USD","LU2125910179.SGD","LU2229751404.USD","LU0689626769.HKD","LU2041044095.USD","LU2355687059.USD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2546734813","title":"WM price target raised to $250 from $244 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734813?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:10","pubTimestamp":1750947013,"startTime":"0","endTime":"0","summary":"CIBC raised the firm’s price target on WM (WM) to $250 from $244 and keeps a Neutral rating on the shares. The firm said its main takeaway from the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wm-price-target-raised-to-250-from-244-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wm-price-target-raised-to-250-from-244-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WM"],"gpt_icon":0},{"id":"2546739852","title":"Waste Management Inc : CIBC Raises Target Price to $250 From $244","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739852?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:38","pubTimestamp":1750945094,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1892829315.USD","LU0175139822.USD","LU2238339852.HKD","LU1989772923.USD","LU1974910355.USD","LU2211814178.USD","WM","BK4566","BK4533","LU2041044095.USD","LU1923621640.USD","LU1989772840.SGD","BK4534","LU2413666426.HKD","LU2023250504.SGD","LU1917777945.USD","LU2089279066.USD","LU2298064838.USD","BK4120","LU0289961442.SGD","LU2463526074.USD","LU2023250843.SGD","LU1939255532.USD","LU1430594728.SGD","LU0511384066.AUD","LU0124676726.USD","LU0289739343.SGD","LU2413666699.HKD","LU2240825500.USD","LU2229751404.USD","LU0069063385.USD","LU0689626769.HKD","LU2125910336.SGD","LU2092937221.SGD","LU0347712357.USD","LU1623119135.USD","LU2362541273.HKD","BK4585","LU2362541513.USD","LU0057025933.USD","LU0472753341.HKD","LU1712237335.SGD","LU0289960550.SGD","LU2106854487.HKD","LU2362540622.SGD","LU2355687059.USD","LU2125910179.SGD","BK4588","LU1585245621.USD","LU1721428933.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WM\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"WM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.89,"defaultRemindTime":1753732800000,"name":null,"time":"Post Market","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-06-06","symbol":"WM","amount":0.825,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"美国废物管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-28","symbol":"WM","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-14","symbol":"WM","amount":0.825,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国废物管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"WM","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-24","value":0.385,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.385,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.41,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.41,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WM","date":"2025-07-15","current":34.494261,"percent":0.704248,"low":26.707367,"twenty":29.833053,"median":32.948897,"eighty":36.247225,"high":43.273183,"avg":33.151209,"sd":3.52451,"marketCap":92272148896},"quantilePoints":[{"date":"2020-07-17","current":27.241164,"twenty":21.802742,"median":28.146115,"eighty":31.565319,"marketCap":45874120000},{"date":"2020-07-24","current":26.8853,"twenty":21.802742,"median":28.114801,"eighty":31.501607,"marketCap":45274844467},{"date":"2020-07-31","current":28.758849,"twenty":21.802742,"median":28.094047,"eighty":31.34653,"marketCap":46301746095},{"date":"2020-08-07","current":29.577531,"twenty":21.802742,"median":28.094047,"eighty":31.034378,"marketCap":47619824998},{"date":"2020-08-14","current":29.249533,"twenty":21.802742,"median":28.094047,"eighty":30.585317,"marketCap":47091748514},{"date":"2020-08-21","current":29.16819,"twenty":21.802742,"median":28.094047,"eighty":30.265065,"marketCap":46960785546},{"date":"2020-08-28","current":29.916025,"twenty":21.802742,"median":28.094047,"eighty":30.221891,"marketCap":48164799929},{"date":"2020-09-04","current":29.18131,"twenty":21.802742,"median":28.094047,"eighty":30.1127,"marketCap":46981908606},{"date":"2020-09-11","current":29.690362,"twenty":21.802742,"median":28.094047,"eighty":30.089381,"marketCap":47801483309},{"date":"2020-09-18","current":30.246647,"twenty":21.802742,"median":28.094047,"eighty":30.089381,"marketCap":48697101025},{"date":"2020-09-25","current":29.816313,"twenty":21.802742,"median":28.094047,"eighty":30.060479,"marketCap":48004264678},{"date":"2020-10-02","current":29.884537,"twenty":21.802742,"median":28.094047,"eighty":30.025237,"marketCap":48114104587},{"date":"2020-10-09","current":30.267638,"twenty":21.802742,"median":28.094047,"eighty":30.002539,"marketCap":48730897920},{"date":"2020-10-16","current":30.404086,"twenty":21.802742,"median":28.094047,"eighty":30.002539,"marketCap":48950577737},{"date":"2020-10-23","current":30.621876,"twenty":21.802742,"median":28.094047,"eighty":29.995243,"marketCap":49301220522},{"date":"2020-10-30","current":28.315395,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":45587786689},{"date":"2020-11-06","current":33.493998,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50408466820},{"date":"2020-11-13","current":34.235314,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":51524147172},{"date":"2020-11-20","current":33.794455,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50860655447},{"date":"2020-11-27","current":33.468726,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50370432262},{"date":"2020-12-04","current":33.005403,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49673132042},{"date":"2020-12-11","current":32.407296,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48772980849},{"date":"2020-12-18","current":32.968899,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49618193237},{"date":"2020-12-24","current":32.853771,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49444924698},{"date":"2020-12-31","current":33.114916,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49837948458},{"date":"2021-01-08","current":33.303053,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50121094608},{"date":"2021-01-15","current":32.213543,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48481382575},{"date":"2021-01-22","current":32.393256,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48751850539},{"date":"2021-01-29","current":31.258818,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47044521516},{"date":"2021-02-05","current":31.93555,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48063002443},{"date":"2021-02-12","current":31.800765,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47860151470},{"date":"2021-02-19","current":31.534445,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47175529436},{"date":"2021-02-26","current":31.365929,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":46923430403},{"date":"2021-03-05","current":33.56938,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":50219791868},{"date":"2021-03-12","current":34.449063,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":51535797536},{"date":"2021-03-19","current":34.386834,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":51442703888},{"date":"2021-03-26","current":36.714741,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":54925252650},{"date":"2021-04-01","current":36.471528,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":54561406570},{"date":"2021-04-09","current":37.994937,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":56840425718},{"date":"2021-04-16","current":38.099319,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":56996580734},{"date":"2021-04-23","current":38.226269,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":57186498996},{"date":"2021-04-30","current":37.429883,"twenty":21.797899,"median":28.09965,"eighty":29.979525,"marketCap":58240898062},{"date":"2021-05-07","current":38.354982,"twenty":21.797899,"median":28.09965,"eighty":29.997714,"marketCap":59680352018},{"date":"2021-05-14","current":38.506904,"twenty":21.797899,"median":28.09965,"eighty":30.028808,"marketCap":59916743284},{"date":"2021-05-21","current":38.243753,"twenty":21.797899,"median":28.09965,"eighty":30.060889,"marketCap":59507279842},{"date":"2021-05-28","current":38.165079,"twenty":21.797899,"median":28.09965,"eighty":30.091032,"marketCap":59384862936},{"date":"2021-06-04","current":38.184069,"twenty":21.797899,"median":28.09965,"eighty":30.110025,"marketCap":59414411845},{"date":"2021-06-11","current":37.956186,"twenty":21.797899,"median":28.09965,"eighty":30.172183,"marketCap":59059824946},{"date":"2021-06-18","current":37.185722,"twenty":21.797899,"median":28.09965,"eighty":30.244766,"marketCap":57860983528},{"date":"2021-06-25","current":37.739154,"twenty":21.797899,"median":28.09965,"eighty":30.279905,"marketCap":58722123138},{"date":"2021-07-02","current":38.515043,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":59929407102},{"date":"2021-07-09","current":38.805323,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":60381083270},{"date":"2021-07-16","current":39.554084,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":61546154508},{"date":"2021-07-23","current":39.714145,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":61795209591},{"date":"2021-07-30","current":39.020084,"twenty":21.797899,"median":28.09965,"eighty":30.344784,"marketCap":62432134033},{"date":"2021-08-06","current":38.909545,"twenty":21.797899,"median":28.09965,"eighty":30.593284,"marketCap":62255272464},{"date":"2021-08-13","current":39.638573,"twenty":21.797899,"median":28.09965,"eighty":30.684327,"marketCap":63421716624},{"date":"2021-08-20","current":40.251798,"twenty":21.797899,"median":28.09965,"eighty":31.101431,"marketCap":64402877236},{"date":"2021-08-27","current":40.570254,"twenty":21.797899,"median":28.09965,"eighty":31.269499,"marketCap":64912406996},{"date":"2021-09-03","current":40.899238,"twenty":21.797899,"median":28.09965,"eighty":31.400031,"marketCap":65438780715},{"date":"2021-09-10","current":40.64921,"twenty":21.797899,"median":28.105375,"eighty":31.5012,"marketCap":65038736688},{"date":"2021-09-17","current":40.18337,"twenty":21.797899,"median":28.139769,"eighty":31.533409,"marketCap":64293391503},{"date":"2021-09-24","current":40.580782,"twenty":21.797899,"median":28.168727,"eighty":31.626797,"marketCap":64929250955},{"date":"2021-10-01","current":39.435919,"twenty":21.797899,"median":28.214428,"eighty":31.674518,"marketCap":63097470414},{"date":"2021-10-08","current":40.720271,"twenty":21.797899,"median":28.244112,"eighty":31.729503,"marketCap":65152433412},{"date":"2021-10-15","current":41.628266,"twenty":21.797899,"median":28.255738,"eighty":31.795711,"marketCap":66605224875},{"date":"2021-10-22","current":43.273183,"twenty":21.797899,"median":28.315395,"eighty":31.868043,"marketCap":69237093469},{"date":"2021-10-29","current":38.344868,"twenty":21.797899,"median":28.383208,"eighty":31.93659,"marketCap":67026829882},{"date":"2021-11-05","current":38.263502,"twenty":21.797899,"median":28.414869,"eighty":32.051644,"marketCap":66884602320},{"date":"2021-11-12","current":39.002975,"twenty":21.797899,"median":28.441759,"eighty":32.198941,"marketCap":68177199863},{"date":"2021-11-19","current":39.101092,"twenty":21.797899,"median":28.450905,"eighty":32.240049,"marketCap":68348709570},{"date":"2021-11-26","current":39.120237,"twenty":21.797899,"median":28.450905,"eighty":32.304032,"marketCap":68382174878},{"date":"2021-12-03","current":39.060409,"twenty":21.797899,"median":28.450905,"eighty":32.398872,"marketCap":68277595789},{"date":"2021-12-10","current":39.419377,"twenty":21.797899,"median":28.450905,"eighty":32.63643,"marketCap":68905070325},{"date":"2021-12-17","current":38.603325,"twenty":21.797899,"median":28.450905,"eighty":32.754928,"marketCap":67478611547},{"date":"2021-12-23","current":38.754091,"twenty":21.797899,"median":28.450905,"eighty":32.796487,"marketCap":67742150852},{"date":"2021-12-31","current":39.941076,"twenty":21.797899,"median":28.450905,"eighty":32.858264,"marketCap":69816999983},{"date":"2022-01-07","current":38.711015,"twenty":21.802742,"median":28.451254,"eighty":32.998664,"marketCap":67666853908},{"date":"2022-01-14","current":37.488133,"twenty":21.802742,"median":28.451254,"eighty":33.11267,"marketCap":65529257324},{"date":"2022-01-21","current":36.231749,"twenty":21.802742,"median":28.451254,"eighty":33.21676,"marketCap":63333096449},{"date":"2022-01-28","current":35.394159,"twenty":21.802742,"median":28.451254,"eighty":33.303784,"marketCap":61868989200},{"date":"2022-02-04","current":33.407721,"twenty":21.802742,"median":28.451254,"eighty":33.452308,"marketCap":60668421255},{"date":"2022-02-11","current":32.857183,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":59668645162},{"date":"2022-02-18","current":32.493462,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":59008127572},{"date":"2022-02-25","current":33.139542,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":60181407984},{"date":"2022-03-04","current":36.029777,"twenty":21.802742,"median":28.451254,"eighty":33.509074,"marketCap":65430075834},{"date":"2022-03-11","current":34.580094,"twenty":21.802742,"median":28.451254,"eighty":33.671065,"marketCap":62797450175},{"date":"2022-03-18","current":35.53894,"twenty":21.802742,"median":28.451254,"eighty":33.798948,"marketCap":64538714391},{"date":"2022-03-25","current":35.678201,"twenty":21.802742,"median":28.451254,"eighty":33.947349,"marketCap":64791612289},{"date":"2022-04-01","current":36.534521,"twenty":21.802742,"median":28.451254,"eighty":34.236238,"marketCap":66346690194},{"date":"2022-04-08","current":37.75531,"twenty":21.802742,"median":28.451254,"eighty":34.42304,"marketCap":68563643612},{"date":"2022-04-14","current":36.385923,"twenty":21.802742,"median":28.451254,"eighty":34.501041,"marketCap":66076836314},{"date":"2022-04-22","current":36.008713,"twenty":21.802742,"median":28.451254,"eighty":34.789892,"marketCap":65391822618},{"date":"2022-04-29","current":35.784404,"twenty":21.802742,"median":28.457883,"eighty":35.134052,"marketCap":68276643191},{"date":"2022-05-06","current":35.205552,"twenty":21.802742,"median":28.476044,"eighty":35.262701,"marketCap":67172192504},{"date":"2022-05-13","current":34.36121,"twenty":21.802742,"median":28.501503,"eighty":35.262701,"marketCap":65561189247},{"date":"2022-05-20","current":33.621324,"twenty":21.802742,"median":28.552492,"eighty":35.262701,"marketCap":64149485362},{"date":"2022-05-27","current":35.035813,"twenty":21.802742,"median":28.59149,"eighty":35.262701,"marketCap":66848331025},{"date":"2022-06-03","current":34.626699,"twenty":21.802742,"median":28.610033,"eighty":35.262701,"marketCap":66067741818},{"date":"2022-06-10","current":32.948897,"twenty":21.802742,"median":28.667217,"eighty":35.262701,"marketCap":62866495655},{"date":"2022-06-17","current":30.607373,"twenty":21.802742,"median":28.677425,"eighty":35.262701,"marketCap":58398868066},{"date":"2022-06-24","current":32.709522,"twenty":21.797899,"median":28.711096,"eighty":35.264984,"marketCap":62409767927},{"date":"2022-07-01","current":33.871579,"twenty":21.797899,"median":28.738231,"eighty":35.264984,"marketCap":64626973441},{"date":"2022-07-08","current":33.242676,"twenty":21.797899,"median":28.758849,"eighty":35.264984,"marketCap":63427025139},{"date":"2022-07-15","current":33.079465,"twenty":21.797899,"median":28.796147,"eighty":35.264984,"marketCap":63115619870},{"date":"2022-07-22","current":33.714897,"twenty":21.797899,"median":28.796147,"eighty":35.264984,"marketCap":64328024383},{"date":"2022-07-29","current":31.725058,"twenty":21.797899,"median":28.82559,"eighty":35.264984,"marketCap":68018525260},{"date":"2022-08-05","current":32.54826,"twenty":21.797899,"median":28.854764,"eighty":35.264984,"marketCap":69783468763},{"date":"2022-08-12","current":33.10927,"twenty":21.797899,"median":28.903168,"eighty":35.264984,"marketCap":70986275694},{"date":"2022-08-19","current":33.606661,"twenty":21.797899,"median":28.962981,"eighty":35.264984,"marketCap":72052681838},{"date":"2022-08-26","current":33.064929,"twenty":21.797899,"median":29.010751,"eighty":35.264984,"marketCap":70891208479},{"date":"2022-09-02","current":32.475001,"twenty":21.797899,"median":29.010751,"eighty":35.264984,"marketCap":69626401191},{"date":"2022-09-09","current":33.429297,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":71672412981},{"date":"2022-09-16","current":32.646581,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":69994269978},{"date":"2022-09-23","current":31.952547,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":68506261404},{"date":"2022-09-30","current":30.886434,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":66220514900},{"date":"2022-10-07","current":29.928282,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":64166236396},{"date":"2022-10-14","current":29.82996,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":63955435181},{"date":"2022-10-21","current":30.813175,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":66063447328},{"date":"2022-10-28","current":28.872356,"twenty":21.797899,"median":28.984511,"eighty":35.264984,"marketCap":64818438229},{"date":"2022-11-04","current":28.481077,"twenty":21.797899,"median":28.939829,"eighty":35.264984,"marketCap":63940017243},{"date":"2022-11-11","current":28.918066,"twenty":21.797899,"median":28.903168,"eighty":35.264984,"marketCap":64921057503},{"date":"2022-11-18","current":29.470244,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":66160698333},{"date":"2022-11-25","current":30.069961,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":67507063208},{"date":"2022-12-02","current":31.048158,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":69703115671},{"date":"2022-12-09","current":30.503294,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":68479893925},{"date":"2022-12-16","current":29.581777,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":66411089361},{"date":"2022-12-23","current":29.110048,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":65352058454},{"date":"2022-12-30","current":28.68403,"twenty":21.797899,"median":28.839444,"eighty":35.264984,"marketCap":64395646820},{"date":"2023-01-06","current":29.161244,"twenty":21.797899,"median":28.84441,"eighty":35.264984,"marketCap":65466992041},{"date":"2023-01-13","current":28.192189,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":63291463432},{"date":"2023-01-20","current":27.802738,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62417147217},{"date":"2023-01-27","current":27.9033,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62642909620},{"date":"2023-02-03","current":27.706287,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62006670121},{"date":"2023-02-10","current":28.098304,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62884003599},{"date":"2023-02-17","current":28.253321,"twenty":21.825196,"median":28.850415,"eighty":35.264984,"marketCap":63230932937},{"date":"2023-02-24","current":27.594952,"twenty":21.924702,"median":28.850415,"eighty":35.264984,"marketCap":61757503632},{"date":"2023-03-03","current":27.370633,"twenty":22.033014,"median":28.850415,"eighty":35.264984,"marketCap":61255476472},{"date":"2023-03-10","current":27.233853,"twenty":22.213092,"median":28.850415,"eighty":35.264984,"marketCap":60949362351},{"date":"2023-03-17","current":27.93052,"twenty":22.291024,"median":28.850415,"eighty":35.264984,"marketCap":62508503610},{"date":"2023-03-24","current":28.169429,"twenty":22.432457,"median":28.850415,"eighty":35.264984,"marketCap":63043182942},{"date":"2023-03-31","current":29.656928,"twenty":22.50098,"median":28.86356,"eighty":35.262701,"marketCap":66372204676},{"date":"2023-04-06","current":29.593314,"twenty":22.682552,"median":28.903303,"eighty":35.262701,"marketCap":66229836155},{"date":"2023-04-14","current":30.325786,"twenty":22.946491,"median":28.943663,"eighty":35.264984,"marketCap":67869107987},{"date":"2023-04-21","current":30.116768,"twenty":23.124288,"median":29.010751,"eighty":35.264984,"marketCap":67401325702},{"date":"2023-04-28","current":29.116822,"twenty":23.333889,"median":29.101882,"eighty":35.264984,"marketCap":65745783182},{"date":"2023-05-05","current":30.233796,"twenty":23.618111,"median":29.12365,"eighty":35.264984,"marketCap":68267911266},{"date":"2023-05-12","current":30.658862,"twenty":23.965852,"median":29.17475,"eighty":35.267267,"marketCap":69227710448},{"date":"2023-05-19","current":29.727527,"twenty":24.048189,"median":29.232214,"eighty":35.267267,"marketCap":67124756325},{"date":"2023-05-26","current":29.165407,"twenty":24.180292,"median":29.279734,"eighty":35.267267,"marketCap":65855488205},{"date":"2023-06-02","current":29.33116,"twenty":24.263342,"median":29.286269,"eighty":35.26955,"marketCap":66229759574},{"date":"2023-06-09","current":29.291523,"twenty":24.458989,"median":29.304637,"eighty":35.26955,"marketCap":66140259898},{"date":"2023-06-16","current":29.583394,"twenty":24.542712,"median":29.31231,"eighty":35.26955,"marketCap":66799302961},{"date":"2023-06-23","current":30.071646,"twenty":24.642352,"median":29.354914,"eighty":35.271833,"marketCap":67901776231},{"date":"2023-06-30","current":30.558096,"twenty":24.787545,"median":29.470244,"eighty":35.27869,"marketCap":69000181335},{"date":"2023-07-07","current":30.873388,"twenty":24.83594,"median":29.522427,"eighty":35.27869,"marketCap":69712110568},{"date":"2023-07-14","current":30.329284,"twenty":24.965136,"median":29.593314,"eighty":35.27869,"marketCap":68483524119},{"date":"2023-07-21","current":30.970678,"twenty":25.172599,"median":29.656928,"eighty":35.27869,"marketCap":69931791589},{"date":"2023-07-28","current":29.054068,"twenty":25.297775,"median":29.690362,"eighty":35.27869,"marketCap":66417599164},{"date":"2023-08-04","current":28.517178,"twenty":25.404099,"median":29.690362,"eighty":35.27869,"marketCap":65190269009},{"date":"2023-08-11","current":28.320496,"twenty":25.566596,"median":29.690362,"eighty":35.27869,"marketCap":64740653012},{"date":"2023-08-18","current":28.083059,"twenty":25.679816,"median":29.690362,"eighty":35.27869,"marketCap":64197873339},{"date":"2023-08-25","current":27.868658,"twenty":25.784561,"median":29.690362,"eighty":35.27869,"marketCap":63707751396},{"date":"2023-09-01","current":27.780062,"twenty":25.85982,"median":29.690362,"eighty":35.27869,"marketCap":63505221668},{"date":"2023-09-08","current":27.801325,"twenty":25.944741,"median":29.690362,"eighty":35.27869,"marketCap":63553828803},{"date":"2023-09-15","current":28.412635,"twenty":26.034232,"median":29.690362,"eighty":35.27869,"marketCap":64951283929},{"date":"2023-09-22","current":27.905868,"twenty":26.142997,"median":29.691204,"eighty":35.285547,"marketCap":63792813882},{"date":"2023-09-29","current":27.365434,"twenty":26.220973,"median":29.692047,"eighty":35.292403,"marketCap":62557382539},{"date":"2023-10-05","current":27.280382,"twenty":26.254933,"median":29.692047,"eighty":35.292403,"marketCap":62362953999},{"date":"2023-10-13","current":27.473521,"twenty":26.373123,"median":29.69561,"eighty":35.306117,"marketCap":62804468807},{"date":"2023-10-20","current":27.831447,"twenty":26.489338,"median":29.698234,"eighty":35.309941,"marketCap":63622688910},{"date":"2023-10-27","current":28.389565,"twenty":26.53912,"median":29.702304,"eighty":35.321415,"marketCap":65579895024},{"date":"2023-11-03","current":29.092242,"twenty":26.60755,"median":29.702304,"eighty":35.321415,"marketCap":67203079994},{"date":"2023-11-10","current":29.651943,"twenty":26.691725,"median":29.702304,"eighty":35.321415,"marketCap":68495989115},{"date":"2023-11-17","current":29.892562,"twenty":26.729752,"median":29.727527,"eighty":35.321415,"marketCap":69051819204},{"date":"2023-11-24","current":29.991949,"twenty":26.763083,"median":29.755962,"eighty":35.321415,"marketCap":69281401198},{"date":"2023-12-01","current":29.8141,"twenty":26.809822,"median":29.762674,"eighty":35.321415,"marketCap":68870570262},{"date":"2023-12-08","current":30.136669,"twenty":26.890556,"median":29.803197,"eighty":35.31759,"marketCap":69615704802},{"date":"2023-12-15","current":30.804474,"twenty":26.925898,"median":29.831893,"eighty":35.31759,"marketCap":71158334688},{"date":"2023-12-22","current":30.828885,"twenty":26.951798,"median":29.858947,"eighty":35.31759,"marketCap":71214723247},{"date":"2023-12-29","current":31.060786,"twenty":27.006101,"median":29.887161,"eighty":35.321415,"marketCap":71750414565},{"date":"2024-01-05","current":31.174121,"twenty":27.033888,"median":29.906469,"eighty":35.325239,"marketCap":72012218593},{"date":"2024-01-12","current":31.249096,"twenty":27.096774,"median":29.928681,"eighty":35.325239,"marketCap":72185412026},{"date":"2024-01-19","current":31.997108,"twenty":27.126247,"median":29.950102,"eighty":35.329625,"marketCap":73913318608},{"date":"2024-01-26","current":32.274343,"twenty":27.205616,"median":29.977391,"eighty":35.325239,"marketCap":74553731537},{"date":"2024-02-02","current":32.853223,"twenty":27.23464,"median":29.992035,"eighty":35.325239,"marketCap":75890945955},{"date":"2024-02-09","current":33.03979,"twenty":27.285513,"median":30.017199,"eighty":35.325239,"marketCap":76321915662},{"date":"2024-02-16","current":34.705813,"twenty":27.312273,"median":30.042541,"eighty":35.325239,"marketCap":79962193111},{"date":"2024-02-23","current":36.12291,"twenty":27.356043,"median":30.063916,"eighty":35.394159,"marketCap":83227185477},{"date":"2024-03-01","current":35.845766,"twenty":27.371008,"median":30.080417,"eighty":35.508805,"marketCap":82588644535},{"date":"2024-03-08","current":36.126396,"twenty":27.423248,"median":30.116768,"eighty":35.647716,"marketCap":83235217439},{"date":"2024-03-15","current":36.658026,"twenty":27.476771,"median":30.172539,"eighty":35.844468,"marketCap":84460091573},{"date":"2024-03-22","current":37.027552,"twenty":27.513443,"median":30.224788,"eighty":36.025564,"marketCap":85311479497},{"date":"2024-03-28","current":37.295981,"twenty":27.543432,"median":30.243512,"eighty":36.062548,"marketCap":85929940535},{"date":"2024-04-05","current":36.096765,"twenty":27.589571,"median":30.305527,"eighty":36.126396,"marketCap":83166945765},{"date":"2024-04-12","current":35.896314,"twenty":27.619583,"median":30.335528,"eighty":36.126396,"marketCap":82705107977},{"date":"2024-04-19","current":35.744669,"twenty":27.695749,"median":30.375185,"eighty":36.126396,"marketCap":82355717650},{"date":"2024-04-26","current":34.413221,"twenty":27.722298,"median":30.425673,"eighty":36.171019,"marketCap":85310374944},{"date":"2024-05-03","current":33.516892,"twenty":27.744964,"median":30.487724,"eighty":36.171019,"marketCap":83088374581},{"date":"2024-05-10","current":34.057278,"twenty":27.763881,"median":30.558096,"eighty":36.171019,"marketCap":84427992129},{"date":"2024-05-17","current":34.332325,"twenty":27.784433,"median":30.630163,"eighty":36.171019,"marketCap":85109833395},{"date":"2024-05-24","current":33.911907,"twenty":27.821525,"median":30.666022,"eighty":36.171019,"marketCap":84067617192},{"date":"2024-05-31","current":33.387421,"twenty":27.846023,"median":30.707142,"eighty":36.171019,"marketCap":82767416325},{"date":"2024-06-07","current":32.780377,"twenty":27.88554,"median":30.754509,"eighty":36.171019,"marketCap":81262554210},{"date":"2024-06-14","current":32.573172,"twenty":27.904096,"median":30.820595,"eighty":36.173459,"marketCap":80748894608},{"date":"2024-06-21","current":33.795354,"twenty":27.921289,"median":30.873388,"eighty":36.181128,"marketCap":83778683666},{"date":"2024-06-28","current":34.42668,"twenty":27.986997,"median":30.919548,"eighty":36.204137,"marketCap":85343740265},{"date":"2024-07-05","current":34.026841,"twenty":28.010493,"median":30.973501,"eighty":36.204137,"marketCap":84352537752},{"date":"2024-07-12","current":34.28099,"twenty":28.042635,"median":31.061329,"eighty":36.204137,"marketCap":84982573358},{"date":"2024-07-15","current":34.601509,"twenty":28.053259,"median":31.062217,"eighty":36.204137,"marketCap":85777140555},{"date":"2024-08-02","current":32.507447,"twenty":28.075656,"median":31.15773,"eighty":36.233065,"marketCap":82698946399},{"date":"2024-08-09","current":32.48063,"twenty":28.08629,"median":31.249096,"eighty":36.233065,"marketCap":82630722879},{"date":"2024-08-16","current":32.639957,"twenty":28.09436,"median":31.364546,"eighty":36.233065,"marketCap":83036050854},{"date":"2024-08-23","current":33.146333,"twenty":28.09436,"median":31.48793,"eighty":36.233065,"marketCap":84324271449},{"date":"2024-08-30","current":33.108473,"twenty":28.098725,"median":31.532718,"eighty":36.233065,"marketCap":84227955890},{"date":"2024-09-06","current":32.875004,"twenty":28.098725,"median":31.593754,"eighty":36.233065,"marketCap":83634009946},{"date":"2024-09-13","current":32.789819,"twenty":28.113414,"median":31.643215,"eighty":36.233065,"marketCap":83417299940},{"date":"2024-09-20","current":32.281866,"twenty":28.139765,"median":31.730565,"eighty":36.233065,"marketCap":82125066197},{"date":"2024-09-27","current":32.39229,"twenty":28.168902,"median":31.792842,"eighty":36.233065,"marketCap":82405986576},{"date":"2024-10-04","current":32.983851,"twenty":28.205622,"median":31.846477,"eighty":36.233065,"marketCap":83910917177},{"date":"2024-10-11","current":33.323013,"twenty":28.24525,"median":31.93555,"eighty":36.233065,"marketCap":84773744055},{"date":"2024-10-18","current":33.613272,"twenty":28.29628,"median":32.030567,"eighty":36.233065,"marketCap":85512163337},{"date":"2024-10-25","current":32.955456,"twenty":28.322588,"median":32.045241,"eighty":36.233065,"marketCap":83838680508},{"date":"2024-10-31","current":32.647234,"twenty":28.370916,"median":32.098509,"eighty":36.233065,"marketCap":86221345517},{"date":"2024-11-08","current":33.501333,"twenty":28.423621,"median":32.169342,"eighty":36.233723,"marketCap":88477019858},{"date":"2024-11-15","current":33.695861,"twenty":28.480412,"median":32.203708,"eighty":36.233723,"marketCap":88990767750},{"date":"2024-11-22","current":33.666985,"twenty":28.547334,"median":32.242823,"eighty":36.233723,"marketCap":88914508297},{"date":"2024-11-29","current":34.683697,"twenty":28.594837,"median":32.288421,"eighty":36.233723,"marketCap":91599643767},{"date":"2024-12-06","current":34.049962,"twenty":28.650325,"median":32.316463,"eighty":36.233723,"marketCap":89925949461},{"date":"2024-12-13","current":32.591004,"twenty":28.702329,"median":32.373212,"eighty":36.233723,"marketCap":86072840267},{"date":"2024-12-20","current":31.235388,"twenty":28.763295,"median":32.38598,"eighty":36.233723,"marketCap":82492659641},{"date":"2024-12-27","current":31.157881,"twenty":28.813847,"median":32.38598,"eighty":36.233723,"marketCap":82287963215},{"date":"2025-01-03","current":30.477034,"twenty":28.861483,"median":32.38598,"eighty":36.233723,"marketCap":80489845592},{"date":"2025-01-10","current":31.394962,"twenty":28.903222,"median":32.39229,"eighty":36.234381,"marketCap":82914093459},{"date":"2025-01-17","current":32.06821,"twenty":28.940596,"median":32.39229,"eighty":36.234381,"marketCap":84692142806},{"date":"2025-01-24","current":31.929913,"twenty":28.946223,"median":32.39229,"eighty":36.234381,"marketCap":84326900164},{"date":"2025-01-31","current":32.511193,"twenty":28.946223,"median":32.398139,"eighty":36.234381,"marketCap":89275737284},{"date":"2025-02-07","current":32.875141,"twenty":28.946223,"median":32.403333,"eighty":36.234381,"marketCap":90275137481},{"date":"2025-02-14","current":33.26686,"twenty":28.946223,"median":32.466384,"eighty":36.234381,"marketCap":91350797131},{"date":"2025-02-21","current":33.551598,"twenty":28.946223,"median":32.48063,"eighty":36.234381,"marketCap":92132689383},{"date":"2025-02-28","current":33.623352,"twenty":28.956492,"median":32.516515,"eighty":36.234381,"marketCap":92329725948},{"date":"2025-03-07","current":33.088858,"twenty":28.960895,"median":32.549938,"eighty":36.235039,"marketCap":90862004596},{"date":"2025-03-14","current":32.684693,"twenty":29.047883,"median":32.579745,"eighty":36.235039,"marketCap":89752165984},{"date":"2025-03-21","current":33.226509,"twenty":29.092242,"median":32.593218,"eighty":36.235039,"marketCap":91239993109},{"date":"2025-03-28","current":33.536955,"twenty":29.12883,"median":32.623707,"eighty":36.235039,"marketCap":92092477839},{"date":"2025-04-04","current":34.69934,"twenty":29.172613,"median":32.644875,"eighty":36.235039,"marketCap":95284387975},{"date":"2025-04-11","current":33.178506,"twenty":29.204949,"median":32.652493,"eighty":36.234381,"marketCap":91108177414},{"date":"2025-04-17","current":33.635635,"twenty":29.249112,"median":32.675554,"eighty":36.234381,"marketCap":92363454577},{"date":"2025-04-25","current":33.327952,"twenty":29.29873,"median":32.707078,"eighty":36.235039,"marketCap":91518556487},{"date":"2025-05-02","current":35.111036,"twenty":29.317757,"median":32.735735,"eighty":36.235039,"marketCap":93922021598},{"date":"2025-05-09","current":35.070419,"twenty":29.454204,"median":32.759058,"eighty":36.235039,"marketCap":93813371444},{"date":"2025-05-16","current":34.301707,"twenty":29.50548,"median":32.785443,"eighty":36.235039,"marketCap":91757066687},{"date":"2025-05-23","current":35.092412,"twenty":29.581777,"median":32.802044,"eighty":36.235039,"marketCap":93872201167},{"date":"2025-05-30","current":35.760208,"twenty":29.596148,"median":32.818199,"eighty":36.235039,"marketCap":95658557130},{"date":"2025-06-06","current":35.892564,"twenty":29.656928,"median":32.836418,"eighty":36.243007,"marketCap":96012609663},{"date":"2025-06-13","current":35.668461,"twenty":29.69561,"median":32.855477,"eighty":36.243007,"marketCap":95413134351},{"date":"2025-06-20","current":35.077371,"twenty":29.721952,"median":32.873679,"eighty":36.247225,"marketCap":93831967925},{"date":"2025-06-27","current":34.099741,"twenty":29.753967,"median":32.884469,"eighty":36.247225,"marketCap":91216807169},{"date":"2025-07-03","current":34.156895,"twenty":29.780614,"median":32.914079,"eighty":36.247225,"marketCap":91369693490},{"date":"2025-07-11","current":33.938808,"twenty":29.818412,"median":32.9351,"eighty":36.247225,"marketCap":90786311475},{"date":"2025-07-15","current":34.494261,"twenty":29.833053,"median":32.948897,"eighty":36.247225,"marketCap":92272148896}],"updateTime":1752730312435}}}