US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waste Management

234.33

-1.9850-0.84%

Volume:665.15K

Turnover:154.82M

Market Cap:94.28B

PE:35.29

High:235.79

Open:235.79

Low:230.50

Close:236.32

Loading ...

Overview Company News Filings

Waste Management Keeps Quarterly Dividend at $0.825 a Share, Payable June 20 to Holders of Record June 6

MT Newswires Live

BRIEF- Waste Management Inc Announces Cash Dividend

Waste Management Inc. Announces Quarterly Cash Dividend of $0.825 per Share

Wm Announces Cash Dividend

THOMSON REUTERS

Press Release: WM Announces Cash Dividend

Waste Management Inc. Stock Underperforms Monday When Compared To Competitors

Why Waste Management Stock Is Sinking Today

WM Technology Price Target Maintained With a $2.61/Share by WestPark Capital

WM Tech Q1 EPS $0.02 Misses $0.03 Estimate, Sales $44.61M Beat $43.85M Estimate

Press Release: WM Technology, Inc. Reports First Quarter 2025 Financial Results

Waste Management Inc. Stock Underperforms Thursday When Compared To Competitors

Argus Adjusts Price Target on Waste Management to $270 From $245, Maintains Buy Rating

MT Newswires Live

Seaport Global Initiates Waste Management at Neutral

MT Newswires Live

Top Executive Makes Major Move with Waste Management Stock

3 Super-Safe Dividend Stocks to Buy That Have Been Impervious to the Stock Market Sell-Off So Far

Waste Management Is Maintained at Buy by Citigroup

Waste Management Inc : TD Cowen Raises Target Price to $260 From $255

THOMSON REUTERS

Waste Management Inc. Stock Outperforms Competitors On Strong Trading Day

CIBC Sticks to Their Hold Rating for Waste Management (WM)

Baird Adjusts Price Target on Waste Management to $245 From $235

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WM\",,,,,undefined,":{"symbol":"WM","market":"US","secType":"STK","nameCN":"Waste Management","latestPrice":234.33,"timestamp":1749494026045,"preClose":236.315,"halted":0,"volume":665148,"delay":0,"floatShares":401170045,"shares":402332424,"eps":6.639878,"marketStatus":"Trading","change":-1.985,"latestTime":"06-09 14:33:47 EDT","open":235.785,"high":235.785,"low":230.5,"amount":154824916.90776,"amplitude":0.022364,"askPrice":234.39,"askSize":21,"bidPrice":234.31,"bidSize":24,"shortable":3,"etf":0,"ttmEps":6.639878,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":582264000000,"exchange":"NYSE","adjPreClose":236.315,"dividendRate":0.013443,"preHourTrading":{"tag":"盘前","latestPrice":237.36,"preClose":236.315,"latestTime":"09:28 EDT","volume":90,"amount":21341.413800000002,"timestamp":1749475702451},"postHourTrading":{"tag":"盘后","latestPrice":236.33,"preClose":236.33,"latestTime":"19:41 EDT","volume":44315,"amount":10473081.4688,"timestamp":1749253294456},"volumeRatio":0.613392,"impliedVol":0.1976,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WM\",,,,,undefined,":{"symbol":"WM","floatShares":401170045,"roa":"7.00%","roe":"34.01%","lyrEps":6.839352,"volumeRatio":0.613392,"shares":402332424,"dividePrice":3.15,"high":235.785,"amplitude":0.022364,"preClose":236.315,"low":230.5,"week52Low":196.5901,"pbRate":"10.90","psRate":"4.11","week52High":242.58,"institutionHeld":0.7514,"latestPrice":234.33,"committee":0.066667,"eps":6.639878,"divideRate":0.013443,"volume":665148,"delay":0,"ttmEps":6.639878,"open":235.785,"prevYearClose":201.79,"prevWeekClose":236.33,"prevMonthClose":240.97,"prevQuarterClose":231.51,"fiveDayClose":242.1,"twentyDayClose":232.75,"sixtyDayClose":223.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535389117","title":"Waste Management Keeps Quarterly Dividend at $0.825 a Share, Payable June 20 to Holders of Record June 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389117","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389117?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:55","pubTimestamp":1747086920,"startTime":"0","endTime":"0","summary":"Waste Management Keeps Quarterly Dividend at $0.825 a Share, Payable June 20 to Holders of Record June 6","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WM"],"gpt_icon":0},{"id":"2535760780","title":"BRIEF- Waste Management Inc Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535760780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535760780?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:35","pubTimestamp":1747085725,"startTime":"0","endTime":"0","summary":"BRIEF- Waste Management Inc Announces Cash DividendMay 12 (Reuters) - Waste Management Inc WM.N:WM ANNOUNCES CASH DIVIDENDSource text: ID:nBw4SvsVGaFurther company coverage: WM.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA9GVCDH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU1623119135.USD","LU0057025933.USD","LU2092937221.SGD","LU1585245621.USD","LU0289960550.SGD","LU2125910336.SGD","LU1939255532.USD","LU2413666426.HKD","LU0069063385.USD","LU2238339852.HKD","LU1923621640.USD","BK4585","LU1892829315.USD","LU0472753341.HKD","LU2413666699.HKD","LU1721428933.USD","LU1917777945.USD","BK4533","LU2229751404.USD","LU0289739343.SGD","LU2240825500.USD","LU1989772840.SGD","LU0175139822.USD","LU0511384066.AUD","LU2089279066.USD","LU1974910355.USD","BK4588","BK4566","LU2298064838.USD","LU0289961442.SGD","LU2362541513.USD","LU2106854487.HKD","LU2041044095.USD","LU2125910179.SGD","BK4120","LU0689626769.HKD","LU0347712357.USD","LU2355687059.USD","LU2023250843.SGD","LU1989772923.USD","LU2362541273.HKD","LU2211814178.USD","BK4534","LU2463526074.USD","LU1712237335.SGD","LU1430594728.SGD","LU2362540622.SGD","WM","LU0124676726.USD"],"gpt_icon":0},{"id":"2535290780","title":"Waste Management Inc. Announces Quarterly Cash Dividend of $0.825 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535290780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535290780?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:33","pubTimestamp":1747085592,"startTime":"0","endTime":"0","summary":"Waste Management Inc.  has announced a quarterly cash dividend of $0.825 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Waste Management Inc. published the original content used to generate this news brief via Business Wire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL4mYZBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211814178.USD","BK4533","LU1721428933.USD","LU2413666699.HKD","LU0347712357.USD","LU0057025933.USD","LU0289960550.SGD","LU2023250504.SGD","LU1974910355.USD","BK4585","LU2229751404.USD","LU1923621640.USD","LU2362541513.USD","WM","LU2238339852.HKD","LU0689626769.HKD","LU0289961442.SGD","LU0124676726.USD","LU2298064838.USD","LU2362540622.SGD","LU0069063385.USD","LU0511384066.AUD","LU1917777945.USD","LU2362541273.HKD","LU2355687059.USD","BK4120","LU1430594728.SGD","LU2023250843.SGD","LU2463526074.USD","LU0289739343.SGD","LU2106854487.HKD","LU2125910179.SGD","LU1712237335.SGD","LU1939255532.USD","LU1989772923.USD","LU2041044095.USD","BK4566","BK4534","LU1585245621.USD","LU1989772840.SGD","BK4588","LU0472753341.HKD","LU1623119135.USD","LU2125910336.SGD","LU1892829315.USD","LU2089279066.USD","LU2240825500.USD","LU2092937221.SGD","LU2413666426.HKD","LU0175139822.USD"],"gpt_icon":0},{"id":"2535978029","title":"Wm Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535978029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535978029?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:33","pubTimestamp":1747085580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA9GVCDH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2041044095.USD","LU2106854487.HKD","LU1430594728.SGD","LU2238339852.HKD","LU1585245621.USD","LU0289961442.SGD","BK4585","LU1989772923.USD","LU2089279066.USD","LU2463526074.USD","LU0689626769.HKD","LU2023250843.SGD","LU1917777945.USD","LU2240825500.USD","LU2092937221.SGD","BK4588","LU0069063385.USD","LU0347712357.USD","LU1989772840.SGD","LU2362541513.USD","BK4533","LU1623119135.USD","LU2362541273.HKD","LU2211814178.USD","LU0511384066.AUD","LU0472753341.HKD","LU0289739343.SGD","LU1923621640.USD","LU0289960550.SGD","BK4534","WM","BK4120","BK4566","LU0175139822.USD","LU2362540622.SGD","LU2125910336.SGD","LU2023250504.SGD","LU1939255532.USD","LU1974910355.USD","LU1721428933.USD","LU2298064838.USD","LU1892829315.USD","LU2229751404.USD","LU2413666426.HKD","LU0057025933.USD","LU2125910179.SGD","LU2413666699.HKD","LU0124676726.USD","LU1712237335.SGD","LU2355687059.USD"],"gpt_icon":0},{"id":"2535780260","title":"Press Release: WM Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780260?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:33","pubTimestamp":1747085580,"startTime":"0","endTime":"0","summary":"WM  today announced the declaration of a quarterly cash dividend of $0.825 per share payable June 20, 2025, to stockholders of record on June 6, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1989772840.SGD","LU2362541273.HKD","LU0472753341.HKD","LU2362541513.USD","LU1939255532.USD","BK4534","BK4566","LU0289961442.SGD","BK4585","LU1712237335.SGD","LU0175139822.USD","LU2463526074.USD","LU0124676726.USD","LU2023250504.SGD","WM","LU2362540622.SGD","LU2229751404.USD","LU1923621640.USD","LU2125910179.SGD","LU2211814178.USD","LU2355687059.USD","LU1892829315.USD","LU0069063385.USD","LU0289739343.SGD","BK4120","LU2041044095.USD","LU1623119135.USD","LU2089279066.USD","LU2125910336.SGD","LU1585245621.USD","LU2106854487.HKD","LU1989772923.USD","LU0689626769.HKD","LU0347712357.USD","LU0057025933.USD","LU1430594728.SGD","LU1974910355.USD","LU2413666426.HKD","BK4533","LU2238339852.HKD","LU1917777945.USD","LU0511384066.AUD","LU2023250843.SGD","LU2240825500.USD","LU2092937221.SGD","LU2298064838.USD","SES.SI","LU0289960550.SGD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2535847837","title":"Waste Management Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847837?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:38","pubTimestamp":1747082280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Management Inc.  shed 3.08% to $225.57 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of losses.Waste Management Inc. closed 5.75% below its 52-week high of $239.32, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Monday, as Ecolab Inc.  rose 0.72% to $254.48, Republic Services Inc.  fell 2.86% to $241.46, and Clean Harbors Inc.  rose 1.28% to $228.54.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2535785172","title":"Why Waste Management Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785172","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785172?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:16","pubTimestamp":1747077360,"startTime":"0","endTime":"0","summary":"Steady investment Waste Management is down on an otherwise tremendous day for the market.The market has taken a \"risk-on\" stance toward the market today following news of a potential trade deal between the U.S. and China.Ultimately, nothing changed for Waste Management or its operations. In fact, the market may be discounting the company's promising growth story.Shares of North America's largest garbage and recycling collection company, Waste Management , were down 4% as of 2 p.m. ET on Monday, according to data provided by S&P Global Market Intelligence.While this is not a dramatic drop in and of itself, it stands in stark contrast to the S&P 500 soaring 3% higher today on news of a potential trade deal between the United States and China.What's going on with Waste Management?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/why-waste-management-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2106854487.HKD","LU1623119135.USD","BK4566","BK4550","LU2125910179.SGD","LU2211814178.USD","LU1892829315.USD","LU2238339852.HKD","SPXU","UPRO","LU1974910355.USD",".SPX","LU0289961442.SGD","SPY","LU1430594728.SGD","LU2089279066.USD","LU0511384066.AUD","LU2092937221.SGD","BK4559","SSO","WM","ESmain","BK4585","LU0472753341.HKD","LU1939255532.USD","IVV","LU1712237335.SGD","OEF","LU2125910336.SGD","OEX","LU2413666426.HKD","BK4533","SH","LU2413666699.HKD","SDS","BK4534","LU0689626769.HKD","LU2240825500.USD","LU1923621640.USD","LU0289960550.SGD","LU2362541513.USD","VOO","LU1989772840.SGD","LU2023250504.SGD","MESmain","BK4120","BK4581","BK4588","LU2463526074.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2534480345","title":"WM Technology Price Target Maintained With a $2.61/Share by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480345?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:46","pubTimestamp":1746798360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 09:46 ET (13:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPS","WM"],"gpt_icon":0},{"id":"2534670301","title":"WM Tech Q1 EPS $0.02 Misses $0.03 Estimate, Sales $44.61M Beat $43.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534670301","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534670301?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:19","pubTimestamp":1746739162,"startTime":"0","endTime":"0","summary":"WM Tech (NASDAQ:MAPS) reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.03 by 33.33 percent. This is a 100 percent increase over earnings of $0.01 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45303550/wm-tech-q1-eps-0-02-misses-0-03-estimate-sales-44-61m-beat-43-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPS","WM"],"gpt_icon":0},{"id":"2534629361","title":"Press Release: WM Technology, Inc. Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534629361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534629361?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:53","pubTimestamp":1746737580,"startTime":"0","endTime":"0","summary":"Q1 2025 Net income was $2.5 million, an increase of 27% year-over-year. WM Technology, Inc.  , a leading marketplace and technology solutions provider to the cannabis industry, today announced its financial results for the first quarter ended March 31, 2025.\"Our first quarter results reflect focused execution in what remains a challenging environment for the cannabis industry,\" said Doug Francis, CEO of WM Technology. \"While there's been renewed attention around rescheduling, we've seen similar moments before. Until there's concrete progress, meaningful reform is still needed to address the structural headwinds facing operators, brands, and ancillary platforms. In the meantime, we're focused on operating our business with discipline and continuing to deliver technology and data solutions that drive efficiency, transparency, and value.\". \"Profitability remained strong in the first quarter, reflecting our continued discipline in managing costs and driving operational efficiency,\" said Su","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU0289739343.SGD","LU0069063385.USD","LU0124676726.USD","LU1989772923.USD","LU0289961442.SGD","LU2125910336.SGD","LU0175139822.USD","LU1712237335.SGD","LU0289960550.SGD","LU0347712357.USD","LU2463526074.USD","LU1892829315.USD","LU1721428933.USD","LU2023250504.SGD","WM","LU1923621640.USD","LU2229751404.USD","BK4585","LU1623119135.USD","BK4534","LU2238339852.HKD","LU0511384066.AUD","LU2298064838.USD","LU1974910355.USD","LU2211814178.USD","LU0057025933.USD","LU0472753341.HKD","LU2092937221.SGD","BK4566","LU2413666426.HKD","LU1939255532.USD","BK4120","BK4533","LU1430594728.SGD","BK4023","LU2362541513.USD","LU1989772840.SGD","LU2023250843.SGD","LU2413666699.HKD","LU2125910179.SGD","LU2089279066.USD","LU2240825500.USD","LU2362541273.HKD","LU1917777945.USD","LU1585245621.USD","LU2041044095.USD","LU2106854487.HKD","MAPS","BK4588"],"gpt_icon":0},{"id":"2534164191","title":"Waste Management Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164191?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:41","pubTimestamp":1746736860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Management Inc.  slid 1.01% to $233.13 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.Waste Management Inc. closed 2.59% below its 52-week high of $239.32, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Thursday, as Ecolab Inc.  fell 0.37% to $253.40, Republic Services Inc.  fell 0.98% to $249.33, and Clean Harbors Inc.  rose 1.82% to $226.70.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2533980597","title":"Argus Adjusts Price Target on Waste Management to $270 From $245, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533980597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533980597?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:44","pubTimestamp":1746621894,"startTime":"0","endTime":"0","summary":"Waste Management (WM) has an average rating of overweight and mean price target of $250.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WM"],"gpt_icon":0},{"id":"2533087536","title":"Seaport Global Initiates Waste Management at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2533087536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533087536?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:37","pubTimestamp":1746610651,"startTime":"0","endTime":"0","summary":"Waste Management (WM) has an average rating of overweight and mean price target of $250.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WM"],"gpt_icon":0},{"id":"2533551363","title":"Top Executive Makes Major Move with Waste Management Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551363","media":"TIPRANKS","labels":["executive","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551363?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:06","pubTimestamp":1746497205,"startTime":"0","endTime":"0","summary":"New insider activity at Waste Management ( ($WM) ) has taken place on May 6, 2025. EVP & Chief Operation Officer John J. Morris has recently sold 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-major-move-with-waste-management-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-major-move-with-waste-management-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1917777945.USD","LU2362541513.USD","LU1939255532.USD","WM","BK4534","LU1989772923.USD","LU0689626769.HKD","LU1712237335.SGD","LU1430594728.SGD","LU2125910336.SGD","LU1892829315.USD","LU2089279066.USD","LU2229751404.USD","BK4566","LU0289739343.SGD","LU2362540622.SGD","LU1923621640.USD","LU0175139822.USD","LU1974910355.USD","LU0289961442.SGD","LU2355687059.USD","LU0289960550.SGD","LU2240825500.USD","BK4588","LU1585245621.USD","LU1989772840.SGD","LU2106854487.HKD","LU2298064838.USD","LU2023250504.SGD","BK4533","LU1623119135.USD","LU0472753341.HKD","LU2238339852.HKD","LU2362541273.HKD","LU2463526074.USD","LU2125910179.SGD","BK4120","LU2041044095.USD","LU2023250843.SGD","LU0057025933.USD","LU0069063385.USD","LU2092937221.SGD","LU0511384066.AUD","LU2211814178.USD","LU0347712357.USD","LU2413666699.HKD","LU1721428933.USD","LU0124676726.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2532381113","title":"3 Super-Safe Dividend Stocks to Buy That Have Been Impervious to the Stock Market Sell-Off So Far","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381113","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381113?lang=en_us&edition=fundamental","pubTime":"2025-05-03 17:45","pubTimestamp":1746265500,"startTime":"0","endTime":"0","summary":"A near 2.8% dividend yield will tide Coca-Cola investors over as they wait for more clarity on the economy.WM is as tariff-resistant as it gets in the industrial sector.American Electric Power is a leading regulated utility that provides an attractive option for conservative income investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/3-super-safe-dividend-stocks-to-buy-that-have-been/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IVV","SDS","BK4533","LU2125910336.SGD","LU2298064838.USD","SH","LU0511384066.AUD","BK4581","LU1116320901.HKD","LU2125910179.SGD","LU0823417737.USD","IE00BDGV0183.EUR","WM","LU0823417653.USD","BK4534","LU1868836591.USD","IE00BLSP4452.SGD","LU2413666426.HKD","SG9999014559.SGD","SSO","IE00BVYPNV92.GBP","LU2108987350.USD","BK4177","SG9999004303.SGD","SPY","LU2237443895.HKD","VOO","IE00B42XCP33.USD","BK4120","LU2347655156.SGD","LU2506952097.USD","OEX",".SPX","BK4585","LU1988902786.USD","BK4559","LU1894683348.USD","ESmain","LU1894683264.USD","LU1721428933.USD","LU0265550946.USD","OEF","SPXU","LU2238339852.HKD","LU1989772840.SGD","LU1989772923.USD","LU2125154935.USD","LU2106854487.HKD","KO"],"gpt_icon":1},{"id":"2532814598","title":"Waste Management Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814598?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:44","pubTimestamp":1746125040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 14:44 ET (18:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2532164023","title":"Waste Management Inc : TD Cowen Raises Target Price to $260 From $255","url":"https://stock-news.laohu8.com/highlight/detail?id=2532164023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532164023?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:40","pubTimestamp":1746085252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R91IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2240825500.USD","LU1430594728.SGD","LU2413666699.HKD","LU2362541273.HKD","BK4588","BK4534","BK4533","LU1721428933.USD","LU1892829315.USD","LU2023250504.SGD","LU2041044095.USD","LU2362540622.SGD","LU0689626769.HKD","LU2238339852.HKD","LU0289739343.SGD","LU1623119135.USD","LU1989772923.USD","LU2211814178.USD","LU2298064838.USD","LU0124676726.USD","LU1917777945.USD","LU2355687059.USD","WM","LU1585245621.USD","LU0175139822.USD","LU2023250843.SGD","LU2125910179.SGD","BK4566","LU2125910336.SGD","LU2106854487.HKD","LU1712237335.SGD","LU0069063385.USD","LU2463526074.USD","LU0057025933.USD","LU1939255532.USD","BK4585","LU1974910355.USD","LU1989772840.SGD","LU2089279066.USD","LU0472753341.HKD","LU2092937221.SGD","BK4120","LU0289961442.SGD","LU2229751404.USD","LU0289960550.SGD","LU1923621640.USD","LU2413666426.HKD","LU0511384066.AUD","LU2362541513.USD","LU0347712357.USD"],"gpt_icon":0},{"id":"2532096298","title":"Waste Management Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096298?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:40","pubTimestamp":1746045600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Management Inc.  rose 1.99% to $233.36 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.Waste Management Inc. closed 2.49% below its 52-week high of $239.32, which the company reached on April 3rd.The stock outperformed some of its competitors Wednesday, as Ecolab Inc.  rose 1.83% to $251.43, Republic Services Inc.  rose 1.23% to $250.75, and Clean Harbors Inc.  fell 0.07% to $213.94.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2532677280","title":"CIBC Sticks to Their Hold Rating for Waste Management (WM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532677280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532677280?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:05","pubTimestamp":1746039920,"startTime":"0","endTime":"0","summary":"CIBC analyst Kevin Chiang maintained a Hold rating on Waste Management (WM – Research Report) today and set a price target of $244.00. Chiang cover...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-hold-rating-for-waste-management-wm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-hold-rating-for-waste-management-wm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WM"],"gpt_icon":0},{"id":"2531528670","title":"Baird Adjusts Price Target on Waste Management to $245 From $235","url":"https://stock-news.laohu8.com/highlight/detail?id=2531528670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531528670?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:00","pubTimestamp":1746025256,"startTime":"0","endTime":"0","summary":"Waste Management (WM) has an average rating of overweight and mean price target of $249.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WM\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"WM","amount":0.825,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"美国废物管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-28","symbol":"WM","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-14","symbol":"WM","amount":0.825,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国废物管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"WM","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.7},{"date":"2024-12-06","symbol":"WM","amount":0.75,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"美国废物管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-24","value":0.385,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.385,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.41,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.41,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.36,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WM","date":"2025-06-06","current":35.892564,"percent":0.776327,"low":25.404202,"twenty":29.656928,"median":32.836418,"eighty":36.243007,"high":43.273183,"avg":32.973747,"sd":3.651702,"marketCap":96012609663},"quantilePoints":[{"date":"2020-06-12","current":26.035736,"twenty":21.802742,"median":28.268035,"eighty":31.862937,"marketCap":43844179639},{"date":"2020-06-19","current":25.504446,"twenty":21.802742,"median":28.245695,"eighty":31.806491,"marketCap":42949486590},{"date":"2020-06-26","current":25.765079,"twenty":21.802742,"median":28.214503,"eighty":31.731897,"marketCap":43388392614},{"date":"2020-07-02","current":26.306394,"twenty":21.802742,"median":28.20218,"eighty":31.716864,"marketCap":44299966664},{"date":"2020-07-10","current":26.018194,"twenty":21.802742,"median":28.167521,"eighty":31.666789,"marketCap":43814637887},{"date":"2020-07-17","current":27.241164,"twenty":21.802742,"median":28.146115,"eighty":31.565319,"marketCap":45874120000},{"date":"2020-07-24","current":26.8853,"twenty":21.802742,"median":28.114801,"eighty":31.501607,"marketCap":45274844467},{"date":"2020-07-31","current":28.758849,"twenty":21.802742,"median":28.094047,"eighty":31.34653,"marketCap":46301746095},{"date":"2020-08-07","current":29.577531,"twenty":21.802742,"median":28.094047,"eighty":31.034378,"marketCap":47619824998},{"date":"2020-08-14","current":29.249533,"twenty":21.802742,"median":28.094047,"eighty":30.585317,"marketCap":47091748514},{"date":"2020-08-21","current":29.16819,"twenty":21.802742,"median":28.094047,"eighty":30.265065,"marketCap":46960785546},{"date":"2020-08-28","current":29.916025,"twenty":21.802742,"median":28.094047,"eighty":30.221891,"marketCap":48164799929},{"date":"2020-09-04","current":29.18131,"twenty":21.802742,"median":28.094047,"eighty":30.1127,"marketCap":46981908606},{"date":"2020-09-11","current":29.690362,"twenty":21.802742,"median":28.094047,"eighty":30.089381,"marketCap":47801483309},{"date":"2020-09-18","current":30.246647,"twenty":21.802742,"median":28.094047,"eighty":30.089381,"marketCap":48697101025},{"date":"2020-09-25","current":29.816313,"twenty":21.802742,"median":28.094047,"eighty":30.060479,"marketCap":48004264678},{"date":"2020-10-02","current":29.884537,"twenty":21.802742,"median":28.094047,"eighty":30.025237,"marketCap":48114104587},{"date":"2020-10-09","current":30.267638,"twenty":21.802742,"median":28.094047,"eighty":30.002539,"marketCap":48730897920},{"date":"2020-10-16","current":30.404086,"twenty":21.802742,"median":28.094047,"eighty":30.002539,"marketCap":48950577737},{"date":"2020-10-23","current":30.621876,"twenty":21.802742,"median":28.094047,"eighty":29.995243,"marketCap":49301220522},{"date":"2020-10-30","current":28.315395,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":45587786689},{"date":"2020-11-06","current":33.493998,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50408466820},{"date":"2020-11-13","current":34.235314,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":51524147172},{"date":"2020-11-20","current":33.794455,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50860655447},{"date":"2020-11-27","current":33.468726,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50370432262},{"date":"2020-12-04","current":33.005403,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49673132042},{"date":"2020-12-11","current":32.407296,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48772980849},{"date":"2020-12-18","current":32.968899,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49618193237},{"date":"2020-12-24","current":32.853771,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49444924698},{"date":"2020-12-31","current":33.114916,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49837948458},{"date":"2021-01-08","current":33.303053,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50121094608},{"date":"2021-01-15","current":32.213543,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48481382575},{"date":"2021-01-22","current":32.393256,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48751850539},{"date":"2021-01-29","current":31.258818,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47044521516},{"date":"2021-02-05","current":31.93555,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48063002443},{"date":"2021-02-12","current":31.800765,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47860151470},{"date":"2021-02-19","current":31.534445,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47175529436},{"date":"2021-02-26","current":31.365929,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":46923430403},{"date":"2021-03-05","current":33.56938,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":50219791868},{"date":"2021-03-12","current":34.449063,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":51535797536},{"date":"2021-03-19","current":34.386834,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":51442703888},{"date":"2021-03-26","current":36.714741,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":54925252650},{"date":"2021-04-01","current":36.471528,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":54561406570},{"date":"2021-04-09","current":37.994937,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":56840425718},{"date":"2021-04-16","current":38.099319,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":56996580734},{"date":"2021-04-23","current":38.226269,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":57186498996},{"date":"2021-04-30","current":37.429883,"twenty":21.797899,"median":28.09965,"eighty":29.979525,"marketCap":58240898062},{"date":"2021-05-07","current":38.354982,"twenty":21.797899,"median":28.09965,"eighty":29.997714,"marketCap":59680352018},{"date":"2021-05-14","current":38.506904,"twenty":21.797899,"median":28.09965,"eighty":30.028808,"marketCap":59916743284},{"date":"2021-05-21","current":38.243753,"twenty":21.797899,"median":28.09965,"eighty":30.060889,"marketCap":59507279842},{"date":"2021-05-28","current":38.165079,"twenty":21.797899,"median":28.09965,"eighty":30.091032,"marketCap":59384862936},{"date":"2021-06-04","current":38.184069,"twenty":21.797899,"median":28.09965,"eighty":30.110025,"marketCap":59414411845},{"date":"2021-06-11","current":37.956186,"twenty":21.797899,"median":28.09965,"eighty":30.172183,"marketCap":59059824946},{"date":"2021-06-18","current":37.185722,"twenty":21.797899,"median":28.09965,"eighty":30.244766,"marketCap":57860983528},{"date":"2021-06-25","current":37.739154,"twenty":21.797899,"median":28.09965,"eighty":30.279905,"marketCap":58722123138},{"date":"2021-07-02","current":38.515043,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":59929407102},{"date":"2021-07-09","current":38.805323,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":60381083270},{"date":"2021-07-16","current":39.554084,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":61546154508},{"date":"2021-07-23","current":39.714145,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":61795209591},{"date":"2021-07-30","current":39.020084,"twenty":21.797899,"median":28.09965,"eighty":30.344784,"marketCap":62432134033},{"date":"2021-08-06","current":38.909545,"twenty":21.797899,"median":28.09965,"eighty":30.593284,"marketCap":62255272464},{"date":"2021-08-13","current":39.638573,"twenty":21.797899,"median":28.09965,"eighty":30.684327,"marketCap":63421716624},{"date":"2021-08-20","current":40.251798,"twenty":21.797899,"median":28.09965,"eighty":31.101431,"marketCap":64402877236},{"date":"2021-08-27","current":40.570254,"twenty":21.797899,"median":28.09965,"eighty":31.269499,"marketCap":64912406996},{"date":"2021-09-03","current":40.899238,"twenty":21.797899,"median":28.09965,"eighty":31.400031,"marketCap":65438780715},{"date":"2021-09-10","current":40.64921,"twenty":21.797899,"median":28.105375,"eighty":31.5012,"marketCap":65038736688},{"date":"2021-09-17","current":40.18337,"twenty":21.797899,"median":28.139769,"eighty":31.533409,"marketCap":64293391503},{"date":"2021-09-24","current":40.580782,"twenty":21.797899,"median":28.168727,"eighty":31.626797,"marketCap":64929250955},{"date":"2021-10-01","current":39.435919,"twenty":21.797899,"median":28.214428,"eighty":31.674518,"marketCap":63097470414},{"date":"2021-10-08","current":40.720271,"twenty":21.797899,"median":28.244112,"eighty":31.729503,"marketCap":65152433412},{"date":"2021-10-15","current":41.628266,"twenty":21.797899,"median":28.255738,"eighty":31.795711,"marketCap":66605224875},{"date":"2021-10-22","current":43.273183,"twenty":21.797899,"median":28.315395,"eighty":31.868043,"marketCap":69237093469},{"date":"2021-10-29","current":38.344868,"twenty":21.797899,"median":28.383208,"eighty":31.93659,"marketCap":67026829882},{"date":"2021-11-05","current":38.263502,"twenty":21.797899,"median":28.414869,"eighty":32.051644,"marketCap":66884602320},{"date":"2021-11-12","current":39.002975,"twenty":21.797899,"median":28.441759,"eighty":32.198941,"marketCap":68177199863},{"date":"2021-11-19","current":39.101092,"twenty":21.797899,"median":28.450905,"eighty":32.240049,"marketCap":68348709570},{"date":"2021-11-26","current":39.120237,"twenty":21.797899,"median":28.450905,"eighty":32.304032,"marketCap":68382174878},{"date":"2021-12-03","current":39.060409,"twenty":21.797899,"median":28.450905,"eighty":32.398872,"marketCap":68277595789},{"date":"2021-12-10","current":39.419377,"twenty":21.797899,"median":28.450905,"eighty":32.63643,"marketCap":68905070325},{"date":"2021-12-17","current":38.603325,"twenty":21.797899,"median":28.450905,"eighty":32.754928,"marketCap":67478611547},{"date":"2021-12-23","current":38.754091,"twenty":21.797899,"median":28.450905,"eighty":32.796487,"marketCap":67742150852},{"date":"2021-12-31","current":39.941076,"twenty":21.797899,"median":28.450905,"eighty":32.858264,"marketCap":69816999983},{"date":"2022-01-07","current":38.711015,"twenty":21.802742,"median":28.451254,"eighty":32.998664,"marketCap":67666853908},{"date":"2022-01-14","current":37.488133,"twenty":21.802742,"median":28.451254,"eighty":33.11267,"marketCap":65529257324},{"date":"2022-01-21","current":36.231749,"twenty":21.802742,"median":28.451254,"eighty":33.21676,"marketCap":63333096449},{"date":"2022-01-28","current":35.394159,"twenty":21.802742,"median":28.451254,"eighty":33.303784,"marketCap":61868989200},{"date":"2022-02-04","current":33.407721,"twenty":21.802742,"median":28.451254,"eighty":33.452308,"marketCap":60668421255},{"date":"2022-02-11","current":32.857183,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":59668645162},{"date":"2022-02-18","current":32.493462,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":59008127572},{"date":"2022-02-25","current":33.139542,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":60181407984},{"date":"2022-03-04","current":36.029777,"twenty":21.802742,"median":28.451254,"eighty":33.509074,"marketCap":65430075834},{"date":"2022-03-11","current":34.580094,"twenty":21.802742,"median":28.451254,"eighty":33.671065,"marketCap":62797450175},{"date":"2022-03-18","current":35.53894,"twenty":21.802742,"median":28.451254,"eighty":33.798948,"marketCap":64538714391},{"date":"2022-03-25","current":35.678201,"twenty":21.802742,"median":28.451254,"eighty":33.947349,"marketCap":64791612289},{"date":"2022-04-01","current":36.534521,"twenty":21.802742,"median":28.451254,"eighty":34.236238,"marketCap":66346690194},{"date":"2022-04-08","current":37.75531,"twenty":21.802742,"median":28.451254,"eighty":34.42304,"marketCap":68563643612},{"date":"2022-04-14","current":36.385923,"twenty":21.802742,"median":28.451254,"eighty":34.501041,"marketCap":66076836314},{"date":"2022-04-22","current":36.008713,"twenty":21.802742,"median":28.451254,"eighty":34.789892,"marketCap":65391822618},{"date":"2022-04-29","current":35.784404,"twenty":21.802742,"median":28.457883,"eighty":35.134052,"marketCap":68276643191},{"date":"2022-05-06","current":35.205552,"twenty":21.802742,"median":28.476044,"eighty":35.262701,"marketCap":67172192504},{"date":"2022-05-13","current":34.36121,"twenty":21.802742,"median":28.501503,"eighty":35.262701,"marketCap":65561189247},{"date":"2022-05-20","current":33.621324,"twenty":21.802742,"median":28.552492,"eighty":35.262701,"marketCap":64149485362},{"date":"2022-05-27","current":35.035813,"twenty":21.802742,"median":28.59149,"eighty":35.262701,"marketCap":66848331025},{"date":"2022-06-03","current":34.626699,"twenty":21.802742,"median":28.610033,"eighty":35.262701,"marketCap":66067741818},{"date":"2022-06-10","current":32.948897,"twenty":21.802742,"median":28.667217,"eighty":35.262701,"marketCap":62866495655},{"date":"2022-06-17","current":30.607373,"twenty":21.802742,"median":28.677425,"eighty":35.262701,"marketCap":58398868066},{"date":"2022-06-24","current":32.709522,"twenty":21.797899,"median":28.711096,"eighty":35.264984,"marketCap":62409767927},{"date":"2022-07-01","current":33.871579,"twenty":21.797899,"median":28.738231,"eighty":35.264984,"marketCap":64626973441},{"date":"2022-07-08","current":33.242676,"twenty":21.797899,"median":28.758849,"eighty":35.264984,"marketCap":63427025139},{"date":"2022-07-15","current":33.079465,"twenty":21.797899,"median":28.796147,"eighty":35.264984,"marketCap":63115619870},{"date":"2022-07-22","current":33.714897,"twenty":21.797899,"median":28.796147,"eighty":35.264984,"marketCap":64328024383},{"date":"2022-07-29","current":31.725058,"twenty":21.797899,"median":28.82559,"eighty":35.264984,"marketCap":68018525260},{"date":"2022-08-05","current":32.54826,"twenty":21.797899,"median":28.854764,"eighty":35.264984,"marketCap":69783468763},{"date":"2022-08-12","current":33.10927,"twenty":21.797899,"median":28.903168,"eighty":35.264984,"marketCap":70986275694},{"date":"2022-08-19","current":33.606661,"twenty":21.797899,"median":28.962981,"eighty":35.264984,"marketCap":72052681838},{"date":"2022-08-26","current":33.064929,"twenty":21.797899,"median":29.010751,"eighty":35.264984,"marketCap":70891208479},{"date":"2022-09-02","current":32.475001,"twenty":21.797899,"median":29.010751,"eighty":35.264984,"marketCap":69626401191},{"date":"2022-09-09","current":33.429297,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":71672412981},{"date":"2022-09-16","current":32.646581,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":69994269978},{"date":"2022-09-23","current":31.952547,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":68506261404},{"date":"2022-09-30","current":30.886434,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":66220514900},{"date":"2022-10-07","current":29.928282,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":64166236396},{"date":"2022-10-14","current":29.82996,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":63955435181},{"date":"2022-10-21","current":30.813175,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":66063447328},{"date":"2022-10-28","current":28.872356,"twenty":21.797899,"median":28.984511,"eighty":35.264984,"marketCap":64818438229},{"date":"2022-11-04","current":28.481077,"twenty":21.797899,"median":28.939829,"eighty":35.264984,"marketCap":63940017243},{"date":"2022-11-11","current":28.918066,"twenty":21.797899,"median":28.903168,"eighty":35.264984,"marketCap":64921057503},{"date":"2022-11-18","current":29.470244,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":66160698333},{"date":"2022-11-25","current":30.069961,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":67507063208},{"date":"2022-12-02","current":31.048158,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":69703115671},{"date":"2022-12-09","current":30.503294,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":68479893925},{"date":"2022-12-16","current":29.581777,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":66411089361},{"date":"2022-12-23","current":29.110048,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":65352058454},{"date":"2022-12-30","current":28.68403,"twenty":21.797899,"median":28.839444,"eighty":35.264984,"marketCap":64395646820},{"date":"2023-01-06","current":29.161244,"twenty":21.797899,"median":28.84441,"eighty":35.264984,"marketCap":65466992041},{"date":"2023-01-13","current":28.192189,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":63291463432},{"date":"2023-01-20","current":27.802738,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62417147217},{"date":"2023-01-27","current":27.9033,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62642909620},{"date":"2023-02-03","current":27.706287,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62006670121},{"date":"2023-02-10","current":28.098304,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62884003599},{"date":"2023-02-17","current":28.253321,"twenty":21.825196,"median":28.850415,"eighty":35.264984,"marketCap":63230932937},{"date":"2023-02-24","current":27.594952,"twenty":21.924702,"median":28.850415,"eighty":35.264984,"marketCap":61757503632},{"date":"2023-03-03","current":27.370633,"twenty":22.033014,"median":28.850415,"eighty":35.264984,"marketCap":61255476472},{"date":"2023-03-10","current":27.233853,"twenty":22.213092,"median":28.850415,"eighty":35.264984,"marketCap":60949362351},{"date":"2023-03-17","current":27.93052,"twenty":22.291024,"median":28.850415,"eighty":35.264984,"marketCap":62508503610},{"date":"2023-03-24","current":28.169429,"twenty":22.432457,"median":28.850415,"eighty":35.264984,"marketCap":63043182942},{"date":"2023-03-31","current":29.656928,"twenty":22.50098,"median":28.86356,"eighty":35.262701,"marketCap":66372204676},{"date":"2023-04-06","current":29.593314,"twenty":22.682552,"median":28.903303,"eighty":35.262701,"marketCap":66229836155},{"date":"2023-04-14","current":30.325786,"twenty":22.946491,"median":28.943663,"eighty":35.264984,"marketCap":67869107987},{"date":"2023-04-21","current":30.116768,"twenty":23.124288,"median":29.010751,"eighty":35.264984,"marketCap":67401325702},{"date":"2023-04-28","current":29.116822,"twenty":23.333889,"median":29.101882,"eighty":35.264984,"marketCap":65745783182},{"date":"2023-05-05","current":30.233796,"twenty":23.618111,"median":29.12365,"eighty":35.264984,"marketCap":68267911266},{"date":"2023-05-12","current":30.658862,"twenty":23.965852,"median":29.17475,"eighty":35.267267,"marketCap":69227710448},{"date":"2023-05-19","current":29.727527,"twenty":24.048189,"median":29.232214,"eighty":35.267267,"marketCap":67124756325},{"date":"2023-05-26","current":29.165407,"twenty":24.180292,"median":29.279734,"eighty":35.267267,"marketCap":65855488205},{"date":"2023-06-02","current":29.33116,"twenty":24.263342,"median":29.286269,"eighty":35.26955,"marketCap":66229759574},{"date":"2023-06-09","current":29.291523,"twenty":24.458989,"median":29.304637,"eighty":35.26955,"marketCap":66140259898},{"date":"2023-06-16","current":29.583394,"twenty":24.542712,"median":29.31231,"eighty":35.26955,"marketCap":66799302961},{"date":"2023-06-23","current":30.071646,"twenty":24.642352,"median":29.354914,"eighty":35.271833,"marketCap":67901776231},{"date":"2023-06-30","current":30.558096,"twenty":24.787545,"median":29.470244,"eighty":35.27869,"marketCap":69000181335},{"date":"2023-07-07","current":30.873388,"twenty":24.83594,"median":29.522427,"eighty":35.27869,"marketCap":69712110568},{"date":"2023-07-14","current":30.329284,"twenty":24.965136,"median":29.593314,"eighty":35.27869,"marketCap":68483524119},{"date":"2023-07-21","current":30.970678,"twenty":25.172599,"median":29.656928,"eighty":35.27869,"marketCap":69931791589},{"date":"2023-07-28","current":29.054068,"twenty":25.297775,"median":29.690362,"eighty":35.27869,"marketCap":66417599164},{"date":"2023-08-04","current":28.517178,"twenty":25.404099,"median":29.690362,"eighty":35.27869,"marketCap":65190269009},{"date":"2023-08-11","current":28.320496,"twenty":25.566596,"median":29.690362,"eighty":35.27869,"marketCap":64740653012},{"date":"2023-08-18","current":28.083059,"twenty":25.679816,"median":29.690362,"eighty":35.27869,"marketCap":64197873339},{"date":"2023-08-25","current":27.868658,"twenty":25.784561,"median":29.690362,"eighty":35.27869,"marketCap":63707751396},{"date":"2023-09-01","current":27.780062,"twenty":25.85982,"median":29.690362,"eighty":35.27869,"marketCap":63505221668},{"date":"2023-09-08","current":27.801325,"twenty":25.944741,"median":29.690362,"eighty":35.27869,"marketCap":63553828803},{"date":"2023-09-15","current":28.412635,"twenty":26.034232,"median":29.690362,"eighty":35.27869,"marketCap":64951283929},{"date":"2023-09-22","current":27.905868,"twenty":26.142997,"median":29.691204,"eighty":35.285547,"marketCap":63792813882},{"date":"2023-09-29","current":27.365434,"twenty":26.220973,"median":29.692047,"eighty":35.292403,"marketCap":62557382539},{"date":"2023-10-05","current":27.280382,"twenty":26.254933,"median":29.692047,"eighty":35.292403,"marketCap":62362953999},{"date":"2023-10-13","current":27.473521,"twenty":26.373123,"median":29.69561,"eighty":35.306117,"marketCap":62804468807},{"date":"2023-10-20","current":27.831447,"twenty":26.489338,"median":29.698234,"eighty":35.309941,"marketCap":63622688910},{"date":"2023-10-27","current":28.389565,"twenty":26.53912,"median":29.702304,"eighty":35.321415,"marketCap":65579895024},{"date":"2023-11-03","current":29.092242,"twenty":26.60755,"median":29.702304,"eighty":35.321415,"marketCap":67203079994},{"date":"2023-11-10","current":29.651943,"twenty":26.691725,"median":29.702304,"eighty":35.321415,"marketCap":68495989115},{"date":"2023-11-17","current":29.892562,"twenty":26.729752,"median":29.727527,"eighty":35.321415,"marketCap":69051819204},{"date":"2023-11-24","current":29.991949,"twenty":26.763083,"median":29.755962,"eighty":35.321415,"marketCap":69281401198},{"date":"2023-12-01","current":29.8141,"twenty":26.809822,"median":29.762674,"eighty":35.321415,"marketCap":68870570262},{"date":"2023-12-08","current":30.136669,"twenty":26.890556,"median":29.803197,"eighty":35.31759,"marketCap":69615704802},{"date":"2023-12-15","current":30.804474,"twenty":26.925898,"median":29.831893,"eighty":35.31759,"marketCap":71158334688},{"date":"2023-12-22","current":30.828885,"twenty":26.951798,"median":29.858947,"eighty":35.31759,"marketCap":71214723247},{"date":"2023-12-29","current":31.060786,"twenty":27.006101,"median":29.887161,"eighty":35.321415,"marketCap":71750414565},{"date":"2024-01-05","current":31.174121,"twenty":27.033888,"median":29.906469,"eighty":35.325239,"marketCap":72012218593},{"date":"2024-01-12","current":31.249096,"twenty":27.096774,"median":29.928681,"eighty":35.325239,"marketCap":72185412026},{"date":"2024-01-19","current":31.997108,"twenty":27.126247,"median":29.950102,"eighty":35.329625,"marketCap":73913318608},{"date":"2024-01-26","current":32.274343,"twenty":27.205616,"median":29.977391,"eighty":35.325239,"marketCap":74553731537},{"date":"2024-02-02","current":32.853223,"twenty":27.23464,"median":29.992035,"eighty":35.325239,"marketCap":75890945955},{"date":"2024-02-09","current":33.03979,"twenty":27.285513,"median":30.017199,"eighty":35.325239,"marketCap":76321915662},{"date":"2024-02-16","current":34.705813,"twenty":27.312273,"median":30.042541,"eighty":35.325239,"marketCap":79962193111},{"date":"2024-02-23","current":36.12291,"twenty":27.356043,"median":30.063916,"eighty":35.394159,"marketCap":83227185477},{"date":"2024-03-01","current":35.845766,"twenty":27.371008,"median":30.080417,"eighty":35.508805,"marketCap":82588644535},{"date":"2024-03-08","current":36.126396,"twenty":27.423248,"median":30.116768,"eighty":35.647716,"marketCap":83235217439},{"date":"2024-03-15","current":36.658026,"twenty":27.476771,"median":30.172539,"eighty":35.844468,"marketCap":84460091573},{"date":"2024-03-22","current":37.027552,"twenty":27.513443,"median":30.224788,"eighty":36.025564,"marketCap":85311479497},{"date":"2024-03-28","current":37.295981,"twenty":27.543432,"median":30.243512,"eighty":36.062548,"marketCap":85929940535},{"date":"2024-04-05","current":36.096765,"twenty":27.589571,"median":30.305527,"eighty":36.126396,"marketCap":83166945765},{"date":"2024-04-12","current":35.896314,"twenty":27.619583,"median":30.335528,"eighty":36.126396,"marketCap":82705107977},{"date":"2024-04-19","current":35.744669,"twenty":27.695749,"median":30.375185,"eighty":36.126396,"marketCap":82355717650},{"date":"2024-04-26","current":34.413221,"twenty":27.722298,"median":30.425673,"eighty":36.171019,"marketCap":85310374944},{"date":"2024-05-03","current":33.516892,"twenty":27.744964,"median":30.487724,"eighty":36.171019,"marketCap":83088374581},{"date":"2024-05-10","current":34.057278,"twenty":27.763881,"median":30.558096,"eighty":36.171019,"marketCap":84427992129},{"date":"2024-05-17","current":34.332325,"twenty":27.784433,"median":30.630163,"eighty":36.171019,"marketCap":85109833395},{"date":"2024-05-24","current":33.911907,"twenty":27.821525,"median":30.666022,"eighty":36.171019,"marketCap":84067617192},{"date":"2024-05-31","current":33.387421,"twenty":27.846023,"median":30.707142,"eighty":36.171019,"marketCap":82767416325},{"date":"2024-06-07","current":32.780377,"twenty":27.88554,"median":30.754509,"eighty":36.171019,"marketCap":81262554210},{"date":"2024-06-14","current":32.573172,"twenty":27.904096,"median":30.820595,"eighty":36.173459,"marketCap":80748894608},{"date":"2024-06-21","current":33.795354,"twenty":27.921289,"median":30.873388,"eighty":36.181128,"marketCap":83778683666},{"date":"2024-06-28","current":34.42668,"twenty":27.986997,"median":30.919548,"eighty":36.204137,"marketCap":85343740265},{"date":"2024-07-05","current":34.026841,"twenty":28.010493,"median":30.973501,"eighty":36.204137,"marketCap":84352537752},{"date":"2024-07-12","current":34.28099,"twenty":28.042635,"median":31.061329,"eighty":36.204137,"marketCap":84982573358},{"date":"2024-07-15","current":34.601509,"twenty":28.053259,"median":31.062217,"eighty":36.204137,"marketCap":85777140555},{"date":"2024-08-02","current":32.507447,"twenty":28.075656,"median":31.15773,"eighty":36.233065,"marketCap":82698946399},{"date":"2024-08-09","current":32.48063,"twenty":28.08629,"median":31.249096,"eighty":36.233065,"marketCap":82630722879},{"date":"2024-08-16","current":32.639957,"twenty":28.09436,"median":31.364546,"eighty":36.233065,"marketCap":83036050854},{"date":"2024-08-23","current":33.146333,"twenty":28.09436,"median":31.48793,"eighty":36.233065,"marketCap":84324271449},{"date":"2024-08-30","current":33.108473,"twenty":28.098725,"median":31.532718,"eighty":36.233065,"marketCap":84227955890},{"date":"2024-09-06","current":32.875004,"twenty":28.098725,"median":31.593754,"eighty":36.233065,"marketCap":83634009946},{"date":"2024-09-13","current":32.789819,"twenty":28.113414,"median":31.643215,"eighty":36.233065,"marketCap":83417299940},{"date":"2024-09-20","current":32.281866,"twenty":28.139765,"median":31.730565,"eighty":36.233065,"marketCap":82125066197},{"date":"2024-09-27","current":32.39229,"twenty":28.168902,"median":31.792842,"eighty":36.233065,"marketCap":82405986576},{"date":"2024-10-04","current":32.983851,"twenty":28.205622,"median":31.846477,"eighty":36.233065,"marketCap":83910917177},{"date":"2024-10-11","current":33.323013,"twenty":28.24525,"median":31.93555,"eighty":36.233065,"marketCap":84773744055},{"date":"2024-10-18","current":33.613272,"twenty":28.29628,"median":32.030567,"eighty":36.233065,"marketCap":85512163337},{"date":"2024-10-25","current":32.955456,"twenty":28.322588,"median":32.045241,"eighty":36.233065,"marketCap":83838680508},{"date":"2024-10-31","current":32.647234,"twenty":28.370916,"median":32.098509,"eighty":36.233065,"marketCap":86221345517},{"date":"2024-11-08","current":33.501333,"twenty":28.423621,"median":32.169342,"eighty":36.233723,"marketCap":88477019858},{"date":"2024-11-15","current":33.695861,"twenty":28.480412,"median":32.203708,"eighty":36.233723,"marketCap":88990767750},{"date":"2024-11-22","current":33.666985,"twenty":28.547334,"median":32.242823,"eighty":36.233723,"marketCap":88914508297},{"date":"2024-11-29","current":34.683697,"twenty":28.594837,"median":32.288421,"eighty":36.233723,"marketCap":91599643767},{"date":"2024-12-06","current":34.049962,"twenty":28.650325,"median":32.316463,"eighty":36.233723,"marketCap":89925949461},{"date":"2024-12-13","current":32.591004,"twenty":28.702329,"median":32.373212,"eighty":36.233723,"marketCap":86072840267},{"date":"2024-12-20","current":31.235388,"twenty":28.763295,"median":32.38598,"eighty":36.233723,"marketCap":82492659641},{"date":"2024-12-27","current":31.157881,"twenty":28.813847,"median":32.38598,"eighty":36.233723,"marketCap":82287963215},{"date":"2025-01-03","current":30.477034,"twenty":28.861483,"median":32.38598,"eighty":36.233723,"marketCap":80489845592},{"date":"2025-01-10","current":31.394962,"twenty":28.903222,"median":32.39229,"eighty":36.234381,"marketCap":82914093459},{"date":"2025-01-17","current":32.06821,"twenty":28.940596,"median":32.39229,"eighty":36.234381,"marketCap":84692142806},{"date":"2025-01-24","current":31.929913,"twenty":28.946223,"median":32.39229,"eighty":36.234381,"marketCap":84326900164},{"date":"2025-01-31","current":32.511193,"twenty":28.946223,"median":32.398139,"eighty":36.234381,"marketCap":89275737284},{"date":"2025-02-07","current":32.875141,"twenty":28.946223,"median":32.403333,"eighty":36.234381,"marketCap":90275137481},{"date":"2025-02-14","current":33.26686,"twenty":28.946223,"median":32.466384,"eighty":36.234381,"marketCap":91350797131},{"date":"2025-02-21","current":33.551598,"twenty":28.946223,"median":32.48063,"eighty":36.234381,"marketCap":92132689383},{"date":"2025-02-28","current":33.623352,"twenty":28.956492,"median":32.516515,"eighty":36.234381,"marketCap":92329725948},{"date":"2025-03-07","current":33.088858,"twenty":28.960895,"median":32.549938,"eighty":36.235039,"marketCap":90862004596},{"date":"2025-03-14","current":32.684693,"twenty":29.047883,"median":32.579745,"eighty":36.235039,"marketCap":89752165984},{"date":"2025-03-21","current":33.226509,"twenty":29.092242,"median":32.593218,"eighty":36.235039,"marketCap":91239993109},{"date":"2025-03-28","current":33.536955,"twenty":29.12883,"median":32.623707,"eighty":36.235039,"marketCap":92092477839},{"date":"2025-04-04","current":34.69934,"twenty":29.172613,"median":32.644875,"eighty":36.235039,"marketCap":95284387975},{"date":"2025-04-11","current":33.178506,"twenty":29.204949,"median":32.652493,"eighty":36.234381,"marketCap":91108177414},{"date":"2025-04-17","current":33.635635,"twenty":29.249112,"median":32.675554,"eighty":36.234381,"marketCap":92363454577},{"date":"2025-04-25","current":33.327952,"twenty":29.29873,"median":32.707078,"eighty":36.235039,"marketCap":91518556487},{"date":"2025-05-02","current":35.111036,"twenty":29.317757,"median":32.735735,"eighty":36.235039,"marketCap":93922021598},{"date":"2025-05-09","current":35.070419,"twenty":29.454204,"median":32.759058,"eighty":36.235039,"marketCap":93813371444},{"date":"2025-05-16","current":34.301707,"twenty":29.50548,"median":32.785443,"eighty":36.235039,"marketCap":91757066687},{"date":"2025-05-23","current":35.092412,"twenty":29.581777,"median":32.802044,"eighty":36.235039,"marketCap":93872201167},{"date":"2025-05-30","current":35.760208,"twenty":29.596148,"median":32.818199,"eighty":36.235039,"marketCap":95658557130},{"date":"2025-06-06","current":35.892564,"twenty":29.656928,"median":32.836418,"eighty":36.243007,"marketCap":96012609663}],"updateTime":1749462076637}}}