US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wearable Devices Ltd.

1.61

-0.0100-0.62%

Post-market: 1.54-0.0669-4.16%19:56 EDT

Volume:69.95K

Turnover:112.46K

Market Cap:3.67M

PE:-0.07

High:1.65

Open:1.53

Low:1.52

Close:1.62

Loading ...

Overview Company News Filings

BRIEF-Wearable Devices Receives U.S. Patent for Innovative Gesture Control, Enabling Precision Interaction with Digital Devices

Wearable Devices - United States Patent and Trademark Office Granted Continuation of Patent for Gesture & Voice-Controlled Interface Device

THOMSON REUTERS

Wearable Devices Ltd. Secures U.S. Patent for Cutting-Edge Gesture Control Technology

Wearable Devices Granted US Patent to Enable Intuitive Mid-Air Control for Smart Devices

MT Newswires Live

BRIEF-Wearable Devices Secures U.S. Patent for Continuous Gesture Control, Enabling Fine-Tuned Interaction with Digital Devices

Wearable Devices secures U.S. patent for continuous gesture control

Wearable Devices Secures U.S. Patent for Continuous Gesture Control, Enabling Fine-Tuned Interaction With Digital Devices

THOMSON REUTERS

Wearable Devices Ltd. Secures U.S. Patent for Revolutionary Continuous Gesture Control Technology

Wearable Devices Ltd. Releases New Mudra Link Update with Gesture-Based Media Control

Wearable Devices Receives U.S. Patent Notice of Allowance for Hybrid Voice and Gesture Control Innovation

THOMSON REUTERS

Wearable Devices Ltd. Secures U.S. Patent for Innovative Hybrid Voice and Gesture Control Technology

Wearable Devices Ltd. Announces a Warrant Inducement Transaction for $1.2 Million in Gross Proceeds

Wearable Devices Secures U.S. Patent for Combined Voice and Gesture Control

Wearable Devices (WLDS) Expands AI Tech to Predictive Health – A Game Changer?

Wearable Devices announces expansion of LMM into new potential markets

Wearable Devices Ltd. Reports 2024 Financial Growth and Strategic Advances

Wearable Devices Announces Full Year 2024 Financial Results and Provides Corporate Update

THOMSON REUTERS

Press Release: Wearable Devices Announces Full Year 2024 Financial Results and Provides Corporate Update

Wearable Devices receives notice of allowance for U.S. patent

Wearable Devices Ltd trading halted, news pending

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WLDS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDS\",,,,,undefined,":{"symbol":"WLDS","market":"US","secType":"STK","nameCN":"Wearable Devices Ltd.","latestPrice":1.61,"timestamp":1750276800000,"preClose":1.62,"halted":0,"volume":69947,"hourTrading":{"tag":"盘后","latestPrice":1.5431,"preClose":1.61,"latestTime":"19:56 EDT","volume":1223,"amount":1958.777,"timestamp":1750291017715},"delay":0,"floatShares":2131500,"shares":2278600,"eps":-24.191715,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.01,"latestTime":"06-18 16:00:00 EDT","open":1.53,"high":1.65,"low":1.52,"amount":112463.654427,"amplitude":0.080247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-24.191715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1663041600000,"exchange":"NASDAQ","adjPreClose":1.62,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.62,"latestTime":"09:24 EDT","volume":227,"amount":345.1800136,"timestamp":1750253093558},"postHourTrading":{"tag":"盘后","latestPrice":1.5431,"preClose":1.61,"latestTime":"19:56 EDT","volume":1223,"amount":1958.777,"timestamp":1750291017715},"volumeRatio":0.8487757286426046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDS\",,,,,undefined,":{"symbol":"WLDS","floatShares":2131500,"roa":"-72.04%","roe":"-167.89%","lyrEps":-24.191716,"volumeRatio":0.8487757286426046,"shares":2278600,"dividePrice":0,"high":1.65,"amplitude":0.080247,"preClose":1.62,"low":1.52,"week52Low":1.195,"pbRate":"0.95","psRate":"7.03","week52High":50.4,"institutionHeld":0,"latestPrice":1.61,"eps":-24.191715,"divideRate":0,"volume":69947,"delay":0,"ttmEps":-24.191715,"open":1.53,"prevYearClose":8.72,"prevWeekClose":1.46,"prevMonthClose":1.64,"prevQuarterClose":1.87,"fiveDayClose":1.54,"twentyDayClose":1.7,"sixtyDayClose":2.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLDS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539220415","title":"BRIEF-Wearable Devices Receives U.S. Patent for Innovative Gesture Control, Enabling Precision Interaction with Digital Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220415","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220415?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:40","pubTimestamp":1748612451,"startTime":"0","endTime":"0","summary":"BRIEF-Wearable Devices Receives U.S. Patent for Innovative Gesture Control, Enabling Precision Interaction with Digital DevicesMay 30 (Reuters) - Wearable Devices Ltd WLDS.O:WEARABLE DEVICES - UNITED ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S228W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2539733222","title":"Wearable Devices - United States Patent and Trademark Office Granted Continuation of Patent for Gesture & Voice-Controlled Interface Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2539733222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539733222?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:46","pubTimestamp":1748609211,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S228W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2539227805","title":"Wearable Devices Ltd. Secures U.S. Patent for Cutting-Edge Gesture Control Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227805","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227805?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:45","pubTimestamp":1748609112,"startTime":"0","endTime":"0","summary":"Wearable Devices Ltd. has announced the receipt of a U.S. patent for its innovative gesture control technology. This patent, titled \"Gesture and Voice-Controlled Interface Device,\" marks a significant advancement in enabling precise interaction with digital devices. Traditional gesture sensing systems often struggle to identify clear start and end points in user gestures, leading to unintuitive solutions. The new patent addresses this challenge by defining a method to extract these precise points, allowing for natural and intuitive control gestures like pinch-to-zoom for various functions, all seamlessly and touch-free. This technology is particularly suited for applications such as augmented reality headsets and gesture-controlled smart devices, promising a more natural user experience.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL7PJYJV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","NDAQ","WLDS","LU2095319765.USD","IE00B3QW5Z07.USD","BK4588","LU2210149790.SGD","IE00BKPKM429.USD","BK4112","LU2210150020.SGD","BK4170","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2537058949","title":"Wearable Devices Granted US Patent to Enable Intuitive Mid-Air Control for Smart Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2537058949","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537058949?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:00","pubTimestamp":1747918829,"startTime":"0","endTime":"0","summary":"Wearable Devices  said Thursday that the US Patent and Trademark Office has granted a continuation of its patent for \"Gesture and Voice-Controlled Interface Device.\"The company said the patent covers a method for accurately detecting the start and end points of continuous gestures, which addresses a key flaw in traditional gesture systems that lack clear intent recognition.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2537949334","title":"BRIEF-Wearable Devices Secures U.S. Patent for Continuous Gesture Control, Enabling Fine-Tuned Interaction with Digital Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949334?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:43","pubTimestamp":1747917796,"startTime":"0","endTime":"0","summary":"BRIEF-Wearable Devices Secures U.S. Patent for Continuous Gesture Control, Enabling Fine-Tuned Interaction with Digital DevicesMay 22 (Reuters) - Wearable Devices Ltd WLDS.O:WEARABLE DEVICES SECURES U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2537949587","title":"Wearable Devices secures U.S. patent for continuous gesture control","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949587","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949587?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:40","pubTimestamp":1747917630,"startTime":"0","endTime":"0","summary":"Wearable Devices (WLDS) announced that the United States Patent and Trademark Office has allowed a continuation of its patent titled “Gesture and V...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wearable-devices-secures-u-s-patent-for-continuous-gesture-control?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wearable-devices-secures-u-s-patent-for-continuous-gesture-control?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2537946278","title":"Wearable Devices Secures U.S. Patent for Continuous Gesture Control, Enabling Fine-Tuned Interaction With Digital Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946278?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:32","pubTimestamp":1747917158,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2537946784","title":"Wearable Devices Ltd. Secures U.S. Patent for Revolutionary Continuous Gesture Control Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946784","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946784?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:32","pubTimestamp":1747917129,"startTime":"0","endTime":"0","summary":"Wearable Devices Ltd. has secured a U.S. patent for its continuous gesture control technology, enhancing interaction with digital devices. This advancement in neural gesture technology allows for seamless, touchless control of functions like pinch-to-zoom, volume adjustment, and object manipulation in mid-air. The technology is particularly suited for augmented reality headsets and gesture-controlled smart devices. The patent introduces a method to define precise start and end points in continuous gestures, enabling more intuitive control without the need for physical touch or additional prompts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wearable Devices Ltd. published the original content used to generate this news brief via Glob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7Y7HJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4588","IE00BKPKM429.USD","BK4112","WLDS","IE00B64PRP62.GBP","BK4170","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","BK4585","LU2095319765.USD"],"gpt_icon":0},{"id":"2536261746","title":"Wearable Devices Ltd. Releases New Mudra Link Update with Gesture-Based Media Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2536261746","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536261746?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:15","pubTimestamp":1747743300,"startTime":"0","endTime":"0","summary":"Yokneam Illit, Israel, May  20, 2025  (GLOBE NEWSWIRE) --  Wearable Devices Ltd. (the “Company” or “Wearable Devices”) (Nasdaq: WLDS, WLDSW), a technology growth company specializing in artificial int","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/20/3084849/0/en/Wearable-Devices-Ltd-Releases-New-Mudra-Link-Update-with-Gesture-Based-Media-Control.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2535077869","title":"Wearable Devices Receives U.S. Patent Notice of Allowance for Hybrid Voice and Gesture Control Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077869?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:31","pubTimestamp":1747139465,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2535778652","title":"Wearable Devices Ltd. Secures U.S. Patent for Innovative Hybrid Voice and Gesture Control Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778652","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778652?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139423,"startTime":"0","endTime":"0","summary":"Wearable Devices Ltd. has announced that the United States Patent and Trademark Office has allowed its patent for a \"Gesture and Voice-Controlled Interface Device.\" This patent marks a significant advancement in the company's intellectual property portfolio, enhancing protection for its core innovations in wearable bio-potential sensors. The newly allowed patent integrates gesture recognition with voice control interfaces, introducing features like neural and voice-based user authentication. This technology enables intuitive, hands-free interaction across various applications, offering a seamless and secure user experience.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wearable Devices Ltd. published the original content used to gener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3SxtfS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4170","BK4585","LU2095319765.USD","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","WLDS","IE00BGHQF748.EUR","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2531508987","title":"Wearable Devices Ltd. Announces a Warrant Inducement Transaction for $1.2 Million in Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508987","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508987?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:55","pubTimestamp":1745938500,"startTime":"0","endTime":"0","summary":"Yokneam Illit, Israel, April 29, 2025  -- Wearable Devices Ltd.  , an award-winning pioneer in artificial intelligence -based wearable gesture control technology, today announced its entry into a warrant inducement agreement with an existing institutional investor of the Company for the immediate exercise of warrants to purchase up to 625,000 of its ordinary shares , and warrants to purchase up to 205,500 of its ordinary shares , at a reduced exercise price of $1.45 per ordinary share, for gross cash proceeds of approximately $1.2 million, before deducting placement agent fees and other transaction expenses. The Company intends to use the net proceeds from the warrant inducement transaction for working capital and other general corporate purposes.Wearable Devices Ltd. is a pioneering growth company revolutionizing human-computer interaction through its AI-powered neural input technology for both consumer and business markets. Leveraging proprietary sensors, software, and advanced AI al","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-ltd-announces-warrant-145500012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDSW","WLDS","BK4170"],"gpt_icon":0},{"id":"2529507153","title":"Wearable Devices Secures U.S. Patent for Combined Voice and Gesture Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507153","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507153?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:15","pubTimestamp":1745410500,"startTime":"0","endTime":"0","summary":"Newly allowed patent extends Wearable Devices’ innovative gesture technology into the domain of voice control. This patent represents a significant advancement in the Company’s strategic intellectual property  portfolio, strengthening global protection for its core innovations in wearable bio-potential sensors. The Company’s IP strategy includes patent families designed to protect a wide spectrum of future applications, ensuring agility in response to emerging global market needs.The newly allowed patent enables the integration of gesture recognition with voice control interfaces, introducing personalization features, and combining both neural and voice-based user authentication. This creates a more seamless, secure, and intuitive human-machine interaction.Wearable Devices Ltd. is a pioneering growth company revolutionizing human-computer interaction through its AI-powered neural input technology for both consumer and business markets. Leveraging proprietary sensors, software, and adva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-secures-u-patent-121500028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDS","WLDSW"],"gpt_icon":0},{"id":"2522250383","title":"Wearable Devices (WLDS) Expands AI Tech to Predictive Health – A Game Changer?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250383","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250383?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:52","pubTimestamp":1743169970,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News and Analyst Ratings You Probably Missed. In this article, we are going to take a look at where Wearable Devices Ltd.  stands against other AI news and analyst ratings you probably missed.When the discussion moved to AI leadership, he credited Sam Altman with driving OpenAI’s success and praised other major figures like Kevin Scott , Dario Amodei , and James Manyika  for their collaborative approach to AI development. When asked about Elon Musk’s influence, Hoffman differentiated between the risks entrepreneurs take in business and those that governments m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-wlds-expands-ai-135250679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJLML261.HKD","WLDS","LU0323591593.USD","LU0477156797.USD","LU2168564222.USD","LU2023250330.USD","BK4527","BK4612","NVIW.SI","LU2092627202.USD","LU1839511570.USD","LU2087621335.USD","LU0708995401.HKD","BK4534","IE00BJTD4N35.SGD","LU0130518102.USD","LU2098885051.SGD","QLD","LU1823568750.SGD","SG9999014914.USD","MNQmain","LU0642271901.SGD","USAW.SI","USJW.SI","LU1496350171.SGD","LU0348723411.USD","BK4566","IE00BWXC8680.SGD","LU1059921491.USD","SGXZ81514606.USD","LU0127658192.USD","LU0048584097.USD","NQmain",".IXIC","SGXZ51526630.SGD","LU0345768740.USD","LU0128525929.USD","LU0345774391.USD","QID","TQQQ","LU0094547139.USD","TSYW.SI","LU1917777945.USD","LU2106854487.HKD","WLDSW","PSQ","LU0234572021.USD","SQQQ","LU0648000940.SGD"],"gpt_icon":1},{"id":"2522079593","title":"Wearable Devices announces expansion of LMM into new potential markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079593","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079593?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907635,"startTime":"0","endTime":"0","summary":"Wearable Devices  announced the expansion of its Large Motor Unit Action Potential Model into new potential markets, such as predictive health monitoring and cognitive state analytics. This development will enable the broadening of bio-signal intelligence applications beyond wearables and will offer businesses and healthcare providers access to real-time physiological insights for monitoring health and wellness conditions. Unlike traditional bio-sensors that collect data passively, LMM continuously learns and adapts, turning muscle activity signals from the wrist into actionable insights. The technology is now being evaluated in controlled environments for real-world applications, including: Predictive Health Monitoring – Detecting hidden patterns in muscle activity that may indicate early signs of health conditions before symptoms appear, revolutionizing preventive diagnostics and digital health tracking. Cognitive State & Performance Analytics – Monitoring focus, fatigue, and stress ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wearable-devices-announces-expansion-lmm-130035097.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-announces-expansion-lmm-130035097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","WLDS","WLDSW"],"gpt_icon":0},{"id":"2520197159","title":"Wearable Devices Ltd. Reports 2024 Financial Growth and Strategic Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2520197159","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520197159?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:47","pubTimestamp":1742420830,"startTime":"0","endTime":"0","summary":"Wearable Devices Ltd. ( ($WLDS) ) just unveiled an update. Wearable Devices Ltd. announced its financial results for 2024, highlighting significant...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wearable-devices-ltd-reports-2024-financial-growth-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wearable-devices-ltd-reports-2024-financial-growth-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2520191382","title":"Wearable Devices Announces Full Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191382?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:07","pubTimestamp":1742418420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA4VNLMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLDS","WLDSW","BK4170"],"gpt_icon":0},{"id":"2520191581","title":"Press Release: Wearable Devices Announces Full Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191581?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:07","pubTimestamp":1742418420,"startTime":"0","endTime":"0","summary":"YOKNE'AM ILLIT, Israel, March 19, 2025  -- Wearable Devices Ltd.  , a technology growth company specializing in artificial intelligence -powered touchless sensing wearables, today announced its financial results for the year ended December 31, 2024.\"Our business-to-customer  product, the Mudra Band, is an award-winning aftermarket band for the Apple Watch that enables touchless control of multiple Apple devices. In addition, we're seeing considerable interest in the Mudra Link, and during the first quarter of 2025 we","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","03160","BK4534","SG9999015986.USD","BK4170","LU2247934214.USD","LU0868494617.USD","LU2106854487.HKD","LU2023250504.SGD","LU0942090050.USD","LU0868494708.USD","BK4585","BK4604","BK4099","TM","SG9999015945.SGD","BK4515","WLDS","BK4575","BK4605","LU1084165304.USD","BK4579","SG9999001424.SGD","BK4527","BK4573","LU0079474960.USD","GB00BDT5M118.USD","LINK.USD.HKCC","LU1917777945.USD","LU1046421795.USD","LU0061475181.USD","LU1261432733.SGD","BK4532","BK4555","LU1974910355.USD","IE00BVYPNQ40.USD","LU1119994496.HKD","LU1823568750.SGD","LU1069344957.HKD","SG9999015978.USD","BK4561","BK4512","BK4581","SG9999015952.SGD","LU1035775433.USD","IE00BSNM7G36.USD","BK4612","BK4588","IE00BGHQDM52.EUR"],"gpt_icon":1},{"id":"2520054060","title":"Wearable Devices receives notice of allowance for U.S. patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2520054060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520054060?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:50","pubTimestamp":1742212250,"startTime":"0","endTime":"0","summary":"Wearable Devices (WLDS) has received a notice of allowance for its patent application entitled “Gesture and Voice-Controlled Interface Device” by t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wearable-devices-receives-notice-of-allowance-for-u-s-patent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wearable-devices-receives-notice-of-allowance-for-u-s-patent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2519435202","title":"Wearable Devices Ltd trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2519435202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519435202?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:55","pubTimestamp":1741996508,"startTime":"0","endTime":"0","summary":"19:50 EDT Wearable Devices (WLDS) Ltd trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wearable-devices-ltd-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wearable-devices-ltd-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","WLDS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"WLDS","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-10-10","symbol":"WLDS","defaultRemindTime":1728567000000,"type":"split","dateTimestamp":1728532800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLDS","date":"2025-06-17","current":-0.201121,"percent":0.983942,"low":-22.780184,"twenty":-2.400107,"median":-1.115892,"eighty":-0.501696,"high":-0.156717,"avg":-1.638629,"sd":1.945796,"marketCap":1584629},"quantilePoints":[{"date":"2022-09-09","current":-17.041852,"twenty":-17.041852,"median":-17.041852,"eighty":-17.041852,"marketCap":44547400},{"date":"2022-09-16","current":-13.432221,"twenty":-17.041852,"median":-16.646769,"eighty":-15.613522,"marketCap":35111826},{"date":"2022-09-23","current":-6.658708,"twenty":-16.933783,"median":-13.432221,"eighty":-7.864163,"marketCap":17405862},{"date":"2022-09-30","current":-3.289353,"twenty":-16.359756,"median":-8.868709,"eighty":-6.084681,"marketCap":13239647},{"date":"2022-10-07","current":-3.621279,"twenty":-15.613522,"median":-6.658708,"eighty":-4.036934,"marketCap":14575648},{"date":"2022-10-14","current":-3.628381,"twenty":-13.432221,"median":-6.05598,"eighty":-3.737902,"marketCap":14604233},{"date":"2022-10-21","current":-3.327106,"twenty":-10.38988,"median":-4.896651,"eighty":-3.621279,"marketCap":13391602},{"date":"2022-10-28","current":-3.176839,"twenty":-9.873256,"median":-3.906108,"eighty":-3.436253,"marketCap":12786776},{"date":"2022-11-04","current":-2.877437,"twenty":-7.864163,"median":-3.737902,"eighty":-3.2673,"marketCap":11581682},{"date":"2022-11-11","current":-2.400107,"twenty":-7.634553,"median":-3.645762,"eighty":-3.027326,"marketCap":9660429},{"date":"2022-11-18","current":-2.448325,"twenty":-6.658708,"median":-3.588385,"eighty":-2.877437,"marketCap":9854510},{"date":"2022-11-25","current":-2.597094,"twenty":-6.475019,"median":-3.443355,"eighty":-2.584385,"marketCap":10453303},{"date":"2022-12-02","current":-2.321611,"twenty":-6.153564,"median":-3.30823,"eighty":-2.526149,"marketCap":9344483},{"date":"2022-12-09","current":-2.746984,"twenty":-6.038759,"median":-3.2673,"eighty":-2.490676,"marketCap":11056610},{"date":"2022-12-16","current":-1.90633,"twenty":-5.583212,"median":-3.205062,"eighty":-2.425898,"marketCap":7672977},{"date":"2022-12-23","current":-1.719435,"twenty":-5.01176,"median":-2.975369,"eighty":-2.391883,"marketCap":6920724},{"date":"2022-12-30","current":-1.631276,"twenty":-4.380821,"median":-2.921544,"eighty":-2.36288,"marketCap":6565887},{"date":"2023-01-06","current":-1.90633,"twenty":-4.007031,"median":-2.746984,"eighty":-2.2861,"marketCap":7672977},{"date":"2023-01-13","current":-2.167983,"twenty":-3.917321,"median":-2.615782,"eighty":-2.096701,"marketCap":8726131},{"date":"2023-01-20","current":-1.970622,"twenty":-3.827612,"median":-2.57149,"eighty":-2.022802,"marketCap":7931752},{"date":"2023-01-27","current":-2.479724,"twenty":-3.737902,"median":-2.531681,"eighty":-1.972715,"marketCap":9980888},{"date":"2023-02-03","current":-2.495423,"twenty":-3.72295,"median":-2.532615,"eighty":-1.986919,"marketCap":10044078},{"date":"2023-02-10","current":-3.514001,"twenty":-3.663143,"median":-2.531681,"eighty":-2.011888,"marketCap":14143855},{"date":"2023-02-17","current":-3.289353,"twenty":-3.656191,"median":-2.558781,"eighty":-2.029382,"marketCap":13239647},{"date":"2023-02-24","current":-2.423281,"twenty":-3.628381,"median":-2.558781,"eighty":-2.07304,"marketCap":9753708},{"date":"2023-03-03","current":-2.203867,"twenty":-3.621279,"median":-2.531681,"eighty":-2.084067,"marketCap":8870563},{"date":"2023-03-10","current":-2.083506,"twenty":-3.588385,"median":-2.502149,"eighty":-2.084067,"marketCap":8386113},{"date":"2023-03-17","current":-2.157143,"twenty":-3.588385,"median":-2.495423,"eighty":-2.092477,"marketCap":8682500},{"date":"2023-03-24","current":-1.234567,"twenty":-3.555122,"median":-2.458326,"eighty":-2.07304,"marketCap":8019750},{"date":"2023-03-31","current":-1.192765,"twenty":-3.514001,"median":-2.433374,"eighty":-1.981088,"marketCap":7748202},{"date":"2023-04-06","current":-1.134864,"twenty":-3.511011,"median":-2.423281,"eighty":-1.948941,"marketCap":7372076},{"date":"2023-04-14","current":-1.438012,"twenty":-3.456737,"median":-2.406461,"eighty":-1.90633,"marketCap":9341327},{"date":"2023-04-21","current":-1.242154,"twenty":-3.437673,"median":-2.394122,"eighty":-1.853252,"marketCap":8069031},{"date":"2023-04-28","current":-1.323683,"twenty":-3.408443,"median":-2.391883,"eighty":-1.772887,"marketCap":8598647},{"date":"2023-05-05","current":-1.206309,"twenty":-3.381305,"median":-2.390575,"eighty":-1.719435,"marketCap":7836183},{"date":"2023-05-12","current":-1.128294,"twenty":-3.367176,"median":-2.336188,"eighty":-1.493583,"marketCap":7329395},{"date":"2023-05-19","current":-1.147973,"twenty":-3.342955,"median":-2.319368,"eighty":-1.330711,"marketCap":7457234},{"date":"2023-05-26","current":-3.303351,"twenty":-3.312853,"median":-2.307406,"eighty":-1.312191,"marketCap":21458571},{"date":"2023-06-02","current":-4.662177,"twenty":-3.367401,"median":-2.321237,"eighty":-1.320148,"marketCap":30285501},{"date":"2023-06-09","current":-4.873029,"twenty":-3.443694,"median":-2.344599,"eighty":-1.321562,"marketCap":31655197},{"date":"2023-06-16","current":-4.591893,"twenty":-3.57508,"median":-2.390758,"eighty":-1.328369,"marketCap":29828936},{"date":"2023-06-23","current":-3.748484,"twenty":-3.6147,"median":-2.391883,"eighty":-1.335866,"marketCap":24350152},{"date":"2023-06-30","current":-3.209639,"twenty":-3.628381,"median":-2.394122,"eighty":-1.33774,"marketCap":20849817},{"date":"2023-07-07","current":-3.467348,"twenty":-3.622699,"median":-2.402349,"eighty":-1.417958,"marketCap":22523890},{"date":"2023-07-14","current":-3.79534,"twenty":-3.663143,"median":-2.417114,"eighty":-1.475497,"marketCap":24654528},{"date":"2023-07-21","current":-3.514204,"twenty":-3.67084,"median":-2.433374,"eighty":-1.496488,"marketCap":22828267},{"date":"2023-07-28","current":-3.373635,"twenty":-3.67084,"median":-2.458326,"eighty":-1.518136,"marketCap":21915136},{"date":"2023-08-04","current":-3.139355,"twenty":-3.663143,"median":-2.487573,"eighty":-1.587894,"marketCap":20393252},{"date":"2023-08-11","current":-2.741079,"twenty":-3.642286,"median":-2.500279,"eighty":-1.684171,"marketCap":17806048},{"date":"2023-08-18","current":-3.44392,"twenty":-3.62412,"median":-2.513386,"eighty":-1.719435,"marketCap":22371702},{"date":"2023-08-25","current":-2.811363,"twenty":-3.613261,"median":-2.531681,"eighty":-1.742983,"marketCap":18262614},{"date":"2023-09-01","current":-2.255452,"twenty":-3.607916,"median":-2.513386,"eighty":-1.760028,"marketCap":18812721},{"date":"2023-09-08","current":-2.10254,"twenty":-3.607916,"median":-2.502149,"eighty":-1.766906,"marketCap":17537282},{"date":"2023-09-15","current":-1.834944,"twenty":-3.600104,"median":-2.495423,"eighty":-1.766906,"marketCap":15305264},{"date":"2023-09-22","current":-1.576905,"twenty":-3.588385,"median":-2.458326,"eighty":-1.735134,"marketCap":13152961},{"date":"2023-09-29","current":-1.490892,"twenty":-3.57508,"median":-2.433374,"eighty":-1.657381,"marketCap":12435527},{"date":"2023-10-06","current":-1.471969,"twenty":-3.548126,"median":-2.417114,"eighty":-1.584551,"marketCap":12277691},{"date":"2023-10-13","current":-1.271272,"twenty":-3.528261,"median":-2.402349,"eighty":-1.535586,"marketCap":10603678},{"date":"2023-10-20","current":-1.053563,"twenty":-3.514204,"median":-2.39319,"eighty":-1.494292,"marketCap":8787772},{"date":"2023-10-27","current":-0.934865,"twenty":-3.514204,"median":-2.39207,"eighty":-1.489687,"marketCap":7797713},{"date":"2023-11-03","current":-1.167865,"twenty":-3.514204,"median":-2.390758,"eighty":-1.437081,"marketCap":9741163},{"date":"2023-11-10","current":-0.814256,"twenty":-3.514042,"median":-2.344599,"eighty":-1.42575,"marketCap":6791711},{"date":"2023-11-17","current":-0.794623,"twenty":-3.511011,"median":-2.321237,"eighty":-1.333054,"marketCap":6627952},{"date":"2023-11-24","current":-0.863551,"twenty":-3.484514,"median":-2.307406,"eighty":-1.312191,"marketCap":7202878},{"date":"2023-12-01","current":-1.026582,"twenty":-3.467348,"median":-2.271803,"eighty":-1.2586,"marketCap":8562719},{"date":"2023-12-08","current":-0.855729,"twenty":-3.453291,"median":-2.242741,"eighty":-1.241966,"marketCap":7137638},{"date":"2023-12-15","current":-0.757471,"twenty":-3.44392,"median":-2.239539,"eighty":-1.232635,"marketCap":6318063},{"date":"2023-12-21","current":-0.752582,"twenty":-3.44392,"median":-2.206484,"eighty":-1.224773,"marketCap":6277289},{"date":"2023-12-29","current":-0.892149,"twenty":-3.44392,"median":-2.199755,"eighty":-1.212241,"marketCap":7441411},{"date":"2024-01-05","current":-0.928812,"twenty":-3.443581,"median":-2.181065,"eighty":-1.205431,"marketCap":7747222},{"date":"2024-01-12","current":-1.014361,"twenty":-3.439094,"median":-2.167983,"eighty":-1.194003,"marketCap":8460782},{"date":"2024-01-19","current":-0.817844,"twenty":-3.422348,"median":-2.159881,"eighty":-1.173837,"marketCap":6821633},{"date":"2024-01-26","current":-0.903881,"twenty":-3.390348,"median":-2.153008,"eighty":-1.158411,"marketCap":7539270},{"date":"2024-02-02","current":-0.943478,"twenty":-3.373635,"median":-2.134762,"eighty":-1.130922,"marketCap":7869547},{"date":"2024-02-09","current":-1.075467,"twenty":-3.373635,"median":-2.109096,"eighty":-1.106262,"marketCap":8970468},{"date":"2024-02-16","current":-1.075467,"twenty":-3.373635,"median":-2.084067,"eighty":-1.086987,"marketCap":8970468},{"date":"2024-02-23","current":-1.045402,"twenty":-3.372478,"median":-2.083234,"eighty":-1.075614,"marketCap":8719702},{"date":"2024-03-01","current":-1.216013,"twenty":-3.367625,"median":-2.019401,"eighty":-1.075614,"marketCap":10142765},{"date":"2024-03-08","current":-1.13144,"twenty":-3.363424,"median":-1.981088,"eighty":-1.075467,"marketCap":9437340},{"date":"2024-03-15","current":-1.092576,"twenty":-3.345588,"median":-1.958847,"eighty":-1.075614,"marketCap":9113180},{"date":"2024-03-22","current":-1.643727,"twenty":-3.327041,"median":-1.908946,"eighty":-1.07752,"marketCap":12844079},{"date":"2024-03-28","current":-1.521099,"twenty":-3.326779,"median":-1.90633,"eighty":-1.082799,"marketCap":11885870},{"date":"2024-04-05","current":-1.268018,"twenty":-3.303351,"median":-1.893357,"eighty":-1.085186,"marketCap":9908290},{"date":"2024-04-12","current":-1.526318,"twenty":-3.289353,"median":-1.857737,"eighty":-1.087688,"marketCap":11926645},{"date":"2024-04-19","current":-1.356727,"twenty":-3.289353,"median":-1.832136,"eighty":-1.089689,"marketCap":10601462},{"date":"2024-04-26","current":-0.965363,"twenty":-3.289353,"median":-1.790408,"eighty":-1.089689,"marketCap":7543348},{"date":"2024-05-03","current":-0.886569,"twenty":-3.279923,"median":-1.776739,"eighty":-1.0762,"marketCap":6927648},{"date":"2024-05-10","current":-0.905876,"twenty":-3.2673,"median":-1.760925,"eighty":-1.065382,"marketCap":7078515},{"date":"2024-05-17","current":-0.884481,"twenty":-3.256495,"median":-1.743931,"eighty":-1.057135,"marketCap":6911338},{"date":"2024-05-24","current":-0.861,"twenty":-3.252726,"median":-1.719435,"eighty":-1.051024,"marketCap":6727851},{"date":"2024-05-31","current":-1.056678,"twenty":-3.237173,"median":-1.696539,"eighty":-1.0499,"marketCap":8256880},{"date":"2024-06-07","current":-0.881869,"twenty":-3.233111,"median":-1.637501,"eighty":-1.026093,"marketCap":6890927},{"date":"2024-06-14","current":-1.113034,"twenty":-3.214325,"median":-1.601562,"eighty":-1.040222,"marketCap":8697247},{"date":"2024-06-21","current":-1.245836,"twenty":-3.189959,"median":-1.591284,"eighty":-1.044387,"marketCap":9734964},{"date":"2024-06-28","current":-1.503613,"twenty":-3.168405,"median":-1.571171,"eighty":-1.045197,"marketCap":11749235},{"date":"2024-07-05","current":-1.380987,"twenty":-3.153412,"median":-1.562516,"eighty":-1.047651,"marketCap":10791029},{"date":"2024-07-12","current":-1.263317,"twenty":-3.129984,"median":-1.531531,"eighty":-1.051024,"marketCap":9871559},{"date":"2024-07-19","current":-1.169912,"twenty":-3.115927,"median":-1.524567,"eighty":-1.051318,"marketCap":9141692},{"date":"2024-07-26","current":-1.111469,"twenty":-3.080487,"median":-1.516403,"eighty":-1.051758,"marketCap":8685015},{"date":"2024-08-02","current":-1.067114,"twenty":-3.01591,"median":-1.50681,"eighty":-1.05248,"marketCap":8338430},{"date":"2024-08-09","current":-0.934573,"twenty":-2.98942,"median":-1.499393,"eighty":-1.051024,"marketCap":7302752},{"date":"2024-08-16","current":-1.081464,"twenty":-2.975365,"median":-1.48788,"eighty":-1.044135,"marketCap":8450560},{"date":"2024-08-23","current":-1.057834,"twenty":-2.975214,"median":-1.471778,"eighty":-1.044135,"marketCap":8265915},{"date":"2024-08-30","current":-1.055202,"twenty":-2.966174,"median":-1.464612,"eighty":-1.044135,"marketCap":8245347},{"date":"2024-09-06","current":-0.964831,"twenty":-2.952942,"median":-1.448246,"eighty":-1.031004,"marketCap":7539191},{"date":"2024-09-13","current":-0.910726,"twenty":-2.948054,"median":-1.433357,"eighty":-1.016267,"marketCap":7116411},{"date":"2024-09-20","current":-0.806902,"twenty":-2.927111,"median":-1.374725,"eighty":-1.00468,"marketCap":6305131},{"date":"2024-09-27","current":-0.713874,"twenty":-2.913565,"median":-1.356727,"eighty":-0.993295,"marketCap":5802366},{"date":"2024-10-04","current":-0.673667,"twenty":-2.880805,"median":-1.339265,"eighty":-0.983192,"marketCap":5475569},{"date":"2024-10-11","current":-0.541196,"twenty":-2.864222,"median":-1.335397,"eighty":-0.971304,"marketCap":4398840},{"date":"2024-10-18","current":-0.593812,"twenty":-2.803421,"median":-1.325855,"eighty":-0.964129,"marketCap":4826505},{"date":"2024-10-25","current":-0.523156,"twenty":-2.76672,"median":-1.320148,"eighty":-0.960226,"marketCap":4252212},{"date":"2024-11-01","current":-0.428447,"twenty":-2.745803,"median":-1.29457,"eighty":-0.953902,"marketCap":3482415},{"date":"2024-11-08","current":-0.332234,"twenty":-2.741079,"median":-1.27845,"eighty":-0.94032,"marketCap":2700399},{"date":"2024-11-15","current":-0.245041,"twenty":-2.726561,"median":-1.274538,"eighty":-0.934631,"marketCap":1991697},{"date":"2024-11-22","current":-0.282625,"twenty":-2.666245,"median":-1.271006,"eighty":-0.926744,"marketCap":2297172},{"date":"2024-11-29","current":-0.601412,"twenty":-2.657274,"median":-1.268018,"eighty":-0.916591,"marketCap":4888280},{"date":"2024-12-06","current":-0.542206,"twenty":-2.647367,"median":-1.264215,"eighty":-0.905876,"marketCap":4407051},{"date":"2024-12-13","current":-0.49858,"twenty":-2.647367,"median":-1.257615,"eighty":-0.901952,"marketCap":4052460},{"date":"2024-12-20","current":-0.582716,"twenty":-2.616154,"median":-1.252622,"eighty":-0.892149,"marketCap":4736313},{"date":"2024-12-27","current":-0.585832,"twenty":-2.615559,"median":-1.249099,"eighty":-0.886986,"marketCap":4761641},{"date":"2025-01-03","current":-0.710477,"twenty":-2.60442,"median":-1.242282,"eighty":-0.883436,"marketCap":5774756},{"date":"2025-01-10","current":-0.464303,"twenty":-2.586927,"median":-1.241092,"eighty":-0.867736,"marketCap":3773854},{"date":"2025-01-17","current":-0.445606,"twenty":-2.56136,"median":-1.238623,"eighty":-0.861626,"marketCap":3621886},{"date":"2025-01-24","current":-0.392632,"twenty":-2.543418,"median":-1.229737,"eighty":-0.860249,"marketCap":3191312},{"date":"2025-01-31","current":-0.484762,"twenty":-2.533176,"median":-1.226901,"eighty":-0.855485,"marketCap":3940142},{"date":"2025-02-07","current":-0.405999,"twenty":-2.53139,"median":-1.223105,"eighty":-0.850205,"marketCap":3299956},{"date":"2025-02-14","current":-0.423416,"twenty":-2.528176,"median":-1.216901,"eighty":-0.831493,"marketCap":3441522},{"date":"2025-02-21","current":-0.36636,"twenty":-2.519973,"median":-1.212471,"eighty":-0.817844,"marketCap":2977771},{"date":"2025-02-28","current":-0.356064,"twenty":-2.506799,"median":-1.208009,"eighty":-0.799005,"marketCap":2894087},{"date":"2025-03-07","current":-0.291715,"twenty":-2.50402,"median":-1.202147,"eighty":-0.780791,"marketCap":2371059},{"date":"2025-03-14","current":-0.218614,"twenty":-2.500279,"median":-1.198639,"eighty":-0.757471,"marketCap":1776898},{"date":"2025-03-21","current":-0.262501,"twenty":-2.496544,"median":-1.192765,"eighty":-0.733517,"marketCap":2068249},{"date":"2025-03-28","current":-0.265113,"twenty":-2.495423,"median":-1.174459,"eighty":-0.713874,"marketCap":2088829},{"date":"2025-04-04","current":-0.257278,"twenty":-2.479724,"median":-1.170656,"eighty":-0.679316,"marketCap":2027090},{"date":"2025-04-11","current":-0.274255,"twenty":-2.467205,"median":-1.16538,"eighty":-0.663735,"marketCap":2160858},{"date":"2025-04-17","current":-0.248136,"twenty":-2.452999,"median":-1.158571,"eighty":-0.650387,"marketCap":1955062},{"date":"2025-04-25","current":-0.211516,"twenty":-2.448549,"median":-1.152767,"eighty":-0.622292,"marketCap":1666536},{"date":"2025-05-02","current":-0.211568,"twenty":-2.436364,"median":-1.147735,"eighty":-0.607041,"marketCap":1666947},{"date":"2025-05-09","current":-0.181531,"twenty":-2.430384,"median":-1.138994,"eighty":-0.592216,"marketCap":1430282},{"date":"2025-05-16","current":-0.224628,"twenty":-2.424552,"median":-1.134168,"eighty":-0.582093,"marketCap":1769845},{"date":"2025-05-23","current":-0.215486,"twenty":-2.413413,"median":-1.132649,"eighty":-0.547192,"marketCap":1697817},{"date":"2025-05-30","current":-0.22071,"twenty":-2.410722,"median":-1.129867,"eighty":-0.53903,"marketCap":1738976},{"date":"2025-06-06","current":-0.211568,"twenty":-2.405639,"median":-1.125558,"eighty":-0.516654,"marketCap":1666947},{"date":"2025-06-13","current":-0.194591,"twenty":-2.401004,"median":-1.118668,"eighty":-0.506804,"marketCap":1533180},{"date":"2025-06-17","current":-0.201121,"twenty":-2.400107,"median":-1.115892,"eighty":-0.501696,"marketCap":1584629}],"updateTime":1750314911625}}}