US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wearable Devices Ltd.

2.30

+0.300015.00%

Post-market: 2.390.0899+3.91%19:58 EDT

Volume:48.91K

Turnover:104.87K

Market Cap:2.37M

PE:-0.10

High:2.41

Open:1.96

Low:1.95

Close:2.00

Loading ...

Overview Company News Filings

Wearable Devices unveils Large MUAP Models for gesture control

Wearable Devices Ltd. Announces Closing of $2.5 Million Public Offering

THOMSON REUTERS

Is Wearable Devices Ltd. (WLDS) the Best Consumer Electronics Stock to Invest in Now?

BRIEF-Wearable Devices Announces Pricing Of $2.5 Mln Public Offering

Wearable Devices Ltd. Announces Pricing of $2.5 Million Public Offering

THOMSON REUTERS

Wearable Devices Ltd. Announces Pricing of $2.5 Million Public Offering

Wearable Devices announces general availability of Mudra Link

Open for Orders: Wearable Devices Announces the Availability of Its Mudra Link Neural Gesture-Control Wristband

THOMSON REUTERS

Open for Orders: Wearable Devices Announces the Availability of its Mudra Link Neural Gesture-Control Wristband

Wearable Devices Gets Nasdaq Notification for Non-Compliance With Shareholders' Equity Rule

MT Newswires Live

Wearable Devices Gains Global Recognition at CES 2025 for Innovation in Neural Gesture-Control Technology

Wearable Devices, RayNeo unveil gesture-controlled AR glasses at CES 2025

Wearable Devices and RayNeo to Unveil Transformative Gesture-Controlled AR Glasses Powered by Mudra Neural Wristband and Snapdragon XR Platform at CES®

BRIEF-Wearable Devices Ltd Files For Offering Of Up To 2.3 Million Ordinary Shares Together With Accompanying Warrants -SEC Filing

Wearable Devices Ltd Files for Offering of up to 2.3 Mln Ordinary Shares Together With Accompanying Warrants -SEC Filing

THOMSON REUTERS

Wearable Devices Ltd. Expands Equity Incentive Plan

Wearable Devices, RayNeo unveil neural-controlled AR glasses at CES 2025

Wearable Devices and RayNeo Unveil First Neural-Controlled AR Glasses at CES 2025, Serving as the Catalyst for Strategic Collaborations and OEM Integrations

Wearable Devices files to sell 822,000 ordinary shares for holders

Wearable Devices Secures $1.85 Million in New Funding

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WLDS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDS\",,,,,undefined,":{"symbol":"WLDS","market":"US","secType":"STK","nameCN":"Wearable Devices Ltd.","latestPrice":2.3,"timestamp":1745352000000,"preClose":2,"halted":0,"volume":48913,"hourTrading":{"tag":"盘后","latestPrice":2.3899,"preClose":2.3,"latestTime":"19:58 EDT","volume":2051,"amount":4743.0133,"timestamp":1745366313952},"delay":0,"floatShares":871713,"shares":1028980,"eps":-24.191715,"marketStatus":"Closed","change":0.3,"latestTime":"04-22 16:00:00 EDT","open":1.96,"high":2.41,"low":1.95,"amount":104865.4268949,"amplitude":0.23,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-24.191715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1663041600000,"exchange":"NASDAQ","adjPreClose":2,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2,"latestTime":"09:28 EDT","volume":337,"amount":664.4000158,"timestamp":1745328482683},"postHourTrading":{"tag":"盘后","latestPrice":2.3899,"preClose":2.3,"latestTime":"19:58 EDT","volume":2051,"amount":4743.0133,"timestamp":1745366313952},"volumeRatio":2.186349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDS\",,,,,undefined,":{"symbol":"WLDS","floatShares":871713,"roa":"-72.04%","roe":"-167.89%","lyrEps":-24.191716,"volumeRatio":2.186349,"shares":1028980,"dividePrice":0,"high":2.41,"amplitude":0.23,"preClose":2,"low":1.95,"week52Low":1.65,"pbRate":"0.61","psRate":"4.53","week52High":54.4,"institutionHeld":0,"latestPrice":2.3,"eps":-24.191715,"divideRate":0,"volume":48913,"delay":0,"ttmEps":-24.191715,"open":1.96,"prevYearClose":8.72,"prevWeekClose":1.9,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":1.97,"twentyDayClose":2.02,"sixtyDayClose":5.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLDS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508019110","title":"Wearable Devices unveils Large MUAP Models for gesture control","url":"https://stock-news.laohu8.com/highlight/detail?id=2508019110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508019110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587633,"startTime":"0","endTime":"0","summary":"Wearable Devices (WLDS) announced Large MUAP Models. The company said, “Building on the success of LLMs in natural language processing, Wearable De...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wearable-devices-unveils-large-muap-models-for-gesture-control?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wearable-devices-unveils-large-muap-models-for-gesture-control?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2507605541","title":"Wearable Devices Ltd. Announces Closing of $2.5 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605541?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:32","pubTimestamp":1738272722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA41NKZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLDSW","WLDS","BK4170"],"gpt_icon":0},{"id":"2507748687","title":"Is Wearable Devices Ltd. (WLDS) the Best Consumer Electronics Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507748687","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507748687?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:22","pubTimestamp":1738153359,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Consumer Electronics Stocks to Invest in Now. In this article, we are going to take a look at where Wearable Devices Ltd.  stands against other best consumer electronics stocks to invest in now.The global consumer electronics market has seen significant growth, reaching a valuation of $755 billion in 2024, with projections to hit $1.15 trillion by 2031, according to Research and Markets. This growth is driven by rising demand for innovative devices that enhance convenience. Consumer electronics, including smartphones, tablets, smartwatches, and connected home devices, have transformed how people live, work, and connect.We first sifted through ETFs, online rankings, and internet lists to compile a list of the top consumer electronics stocks. We the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-ltd-wlds-best-122239382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","LU0417517546.SGD","LU1935042991.SGD","USAW.SI","LU0949170426.SGD","LU0788109477.HKD","LU1791710582.SGD","SQQQ","WLDSW","QID","TSYW.SI","IE00B4YYXB79.USD","IE00BBT3K403.USD","LU1989772923.USD","QLD","LU1261432733.SGD","USJW.SI","BK4566","LU1066051225.USD","IE00B19Z9505.USD","LU0048584097.USD","PSQ","SG9999014898.SGD","IE00BN29S564.USD","LU0672654240.SGD","LU0786609619.USD","LU1868836591.USD","LU2242649171.HKD","BK4598","LU0494093205.USD","MACW.SI","LU0314104364.USD","LU0345768740.USD","WLDS","IE0009356076.USD","LU2430703095.HKD","HK0000306701.USD","AAPL",".IXIC","LU0957791311.USD","LU2191332357.HKD","BK4501","LU2403377893.USD","LU1571399168.USD","LU1823568750.SGD","LU0823421333.USD","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2507257571","title":"BRIEF-Wearable Devices Announces Pricing Of $2.5 Mln Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507257571","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507257571?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:00","pubTimestamp":1738112439,"startTime":"0","endTime":"0","summary":"BRIEF-Wearable Devices Announces Pricing Of $2.5 Mln Public OfferingJan 28 (Reuters) - Wearable Devices Ltd WLDS.O:WEARABLE DEVICES LTD. ANNOUNCES PRICING OF $2.5 MILLION PUBLIC OFFERINGWEARABLE DEVIC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA8WSX3T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDSW","BK4170","WLDS"],"gpt_icon":0},{"id":"2507575745","title":"Wearable Devices Ltd. Announces Pricing of $2.5 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575745?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:00","pubTimestamp":1738112400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA8WSX3T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","WLDSW","WLDS"],"gpt_icon":0},{"id":"2507575079","title":"Wearable Devices Ltd. Announces Pricing of $2.5 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575079","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575079?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:00","pubTimestamp":1738112400,"startTime":"0","endTime":"0","summary":"Yokneam Illit, Israel, Jan. 28, 2025  -- Wearable Devices Ltd.  , an award-winning pioneer in artificial intelligence -based wearable gesture control technology, today announced the pricing of its \"reasonable best efforts\" public offering with a single institutional investor for the purchase and sale of up 2,500,000 ordinary shares  and warrants to purchase up to 2,500,000 ordinary shares, at a combined offering price of $1.00 per share and accompanying warrant . The Company expects to receive aggregate gross proceeds of approximately $2.5 million, before deducting placement agent fees and other offering expenses and assuming no exercise of the warrants. The warrants will have an exercise price of $1.00 per share, will be exercisable immediately and will expire five years from the issuance date.The closing of the Offering is expected to occur on or about January 30, 2025, subject to the satisfaction of customary closing conditions. The Company intends to use the net proceeds from the O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-ltd-announces-pricing-010000748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDSW","BK4170","WLDS"],"gpt_icon":0},{"id":"2505723311","title":"Wearable Devices announces general availability of Mudra Link","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723311","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723311?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:06","pubTimestamp":1737554778,"startTime":"0","endTime":"0","summary":"Wearable Devices (WLDS) announced the general availability of its Mudra Link, the first neural wristband for Android, macOS and Windows devices. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wearable-devices-announces-general-availability-of-mudra-link?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wearable-devices-announces-general-availability-of-mudra-link?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0444971666.USD","LU2592432038.USD","LU2430703251.USD","MSFT","LU0323239441.USD","LU2242649171.HKD","LU2362540622.SGD","LU0095938881.EUR","LU2210150020.SGD","LU1037948541.HKD","LU2275660780.HKD","LU1582987597.SGD","LU2430703178.SGD","LU0823421416.USD","LU0289960550.SGD","LU2720916845.USD","LU0354030438.USD","LU1301847155.USD","WLDS","BK4567","LU0124676726.USD","SG9999017495.SGD","LU0690374615.EUR","LU0276348264.USD","LU1582986433.USD","LU1868836757.USD","LU2360106780.USD","LU0096364046.USD","IE00BN8TJ469.HKD","LU2191332357.HKD","LU0511384066.AUD","LU0082616367.USD","LU0879622024.SGD","LU0170899867.USD","LU1989764748.USD","LU2089283258.USD","LU0882574139.USD","IE0004445239.USD","LU2237443622.USD","LU2764263039.SGD","LU2458330169.SGD","SG9999018857.SGD","LU2133065610.SGD","LU0868494617.USD","BK4538","LU2095319765.USD","LU0456855351.SGD","LU0289739343.SGD","LU1267930730.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"2505728619","title":"Open for Orders: Wearable Devices Announces the Availability of Its Mudra Link Neural Gesture-Control Wristband","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728619?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:55","pubTimestamp":1737554100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA3RBKDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLDS","WLDSW","BK4170"],"gpt_icon":0},{"id":"2505872389","title":"Open for Orders: Wearable Devices Announces the Availability of its Mudra Link Neural Gesture-Control Wristband","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872389","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505872389?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:55","pubTimestamp":1737554100,"startTime":"0","endTime":"0","summary":"Yokneam Illit, Israel, Jan. 22, 2025  -- Wearable Devices Ltd.  , an award-winning pioneer in artificial intelligence -based wearable gesture control technology, announced the general availability of its Mudra Link, the first neural wristband for Android, macOS and Windows devices. The Mudra Link was showcased at CES 2025 and recognized with an Innovation Awards in the XR Technologies & Accessories category.Together with the Company’s Mudra Band for Apple devices, itself a CES Best of Innovation award-winner, the Mudra Link represents a new era of touchless control and interaction. TheMudra proprietary Surface Nerve Conductance sensors pick up electromyography signals from subtle finger movements, translating them into intuitive commands for a wide range of devices and applications, including augmented reality  glasses, smart TV streamers, mobile phone, tablet and personal computers, and smart home control.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-orders-wearable-devices-announces-135500662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDSW","WLDS"],"gpt_icon":0},{"id":"2504114106","title":"Wearable Devices Gets Nasdaq Notification for Non-Compliance With Shareholders' Equity Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114106?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:24","pubTimestamp":1737149092,"startTime":"0","endTime":"0","summary":"Wearable Devices  said late Friday it has received a notification from Nasdaq stating that the company isn't in compliance with the exchange's minimum stockholders' equity requirement due to its failure to keep a minimum of $2.5 million in shareholders' equity.The company said that in its Report of Foreign Private Issuer on Form 6-K dated Sept. 23, 2024, it reported shareholders' equity of about $1.7 million as of June 30 last year.Wearable Devices said it expects to be able to show compliance with the Nasdaq rule as of Dec. 31, 2024, following the proceeds received under a standby equity purchase agreement with YA II PN as well as the company's registered direct offering and simultaneous private placement in November 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","LU2095319765.USD","BK4588","IE00BGHQF748.EUR","BK4215",".IXIC","BK4112","NQmain","EQR","IE00B64PRP62.GBP","LU2210150020.SGD","NDAQ","BK4585","IE00BKPKM429.USD","WLDS","WLDSW","LU2210149790.SGD","BK4170"],"gpt_icon":0},{"id":"2503306163","title":"Wearable Devices Gains Global Recognition at CES 2025 for Innovation in Neural Gesture-Control Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306163","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306163?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:45","pubTimestamp":1736772300,"startTime":"0","endTime":"0","summary":"Yokneam Illit, Israel, Jan. 13, 2025  -- Wearable Devices Ltd.  , an award-winning pioneer in artificial intelligence -based wearable gesture control technology, is pleased to announce that its Mudra Link Neural Gesture-Control Wristband received widespread acclaim at CES 2025, solidifying its reputation as an innovation leader in wearable technology.Prominent media outlets, including Tom’s Guide, CNET, WAREABLE, Gadgets & Wearables, and ZDNet, praised Mudra Link for its groundbreaking features and accessibility. The product was lauded as a top innovation at CES 2025, capturing attention for its ability to bring gesture controls to the mass market.CNET’s reporter highlighted the collaboration between RayNeo and Wearable Devices, drawing comparisons to Meta’s future glasses: “The RayNeo X3 Pro, a pair of AR glasses, have cameras, enable hand tracking and have dual displays built into the clear lenses in a smaller size than a pair I wore last year. They work with a wrist-worn neural band","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-gains-global-recognition-124500034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDS","WLDSW"],"gpt_icon":0},{"id":"2501727082","title":"Wearable Devices, RayNeo unveil gesture-controlled AR glasses at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727082?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:51","pubTimestamp":1736344274,"startTime":"0","endTime":"0","summary":"Wearable Devices (WLDS) and RayNeo announced their collaboration to redefine the augmented reality experience with the debut of the RayNeo X3 Pro g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wearable-devices-rayneo-unveil-gesture-controlled-ar-glasses-at-ces-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wearable-devices-rayneo-unveil-gesture-controlled-ar-glasses-at-ces-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AR","BK4170","WLDS","BK4213"],"gpt_icon":0},{"id":"2501727263","title":"Wearable Devices and RayNeo to Unveil Transformative Gesture-Controlled AR Glasses Powered by Mudra Neural Wristband and Snapdragon XR Platform at CES®","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727263","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727263?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:45","pubTimestamp":1736343900,"startTime":"0","endTime":"0","summary":"Yokneam Illit, Israel, Jan. 08, 2025  -- Wearable Devices Ltd.  and RayNeo today announced their groundbreaking collaboration to redefine the augmented reality  experience with the debut of the RayNeo X3 Pro glasses, pre-bundled with Wearable Devices’ Mudra neural input wristband. The glasses are powered by theSnapdragon AR1 Gen 1 Platform from Qualcomm Technologies, Inc. This ecosystem collaboration sets a new standard for intuitive and immersive AR interaction.Wearable Devices’ Mudra technology transforms AR interactions with RayNeo by utilizing highly accurate neural-input wristbands for gesture tracking. This advancement does not require line-of-sight gestures, reducing device weight and power consumption, and enabling more compact and fashionable designs. With Mudra technology, RayNeo users can control their AR experience through subtle, familiar gestures, enjoying enhanced functionality and comfort.Offir Remez, Executive VP of Wearable Devices, stated, “Our collaboration with Ray","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-rayneo-unveil-transformative-134500270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","BK4534","BK4575","LU0061475181.USD","BK4532","WLDSW","BK4581","LU2023250504.SGD","BK4527","BK4515","BK4554","BK4585","SG9999015986.USD","LU0079474960.USD","BK4141","LU1084165304.USD","LU1046421795.USD","WLDS","BK4512","BK4561","BK4573","LU1035775433.USD","LU1917777945.USD","LU1823568750.SGD","LU2247934214.USD","SG9999015945.SGD","LU1974910355.USD","LU1069344957.HKD","AR","SG9999015978.USD","BK4579","IE00BSNM7G36.USD","BK4213","LU0868494617.USD","LU2106854487.HKD","QCOM","SG9999001424.SGD","LU1261432733.SGD","LU1119994496.HKD","BK4588","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2501725825","title":"BRIEF-Wearable Devices Ltd Files For Offering Of Up To 2.3 Million Ordinary Shares Together With Accompanying Warrants -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725825","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725825?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:51","pubTimestamp":1736175061,"startTime":"0","endTime":"0","summary":"BRIEF-Wearable Devices Ltd Files For Offering Of Up To 2.3 Million Ordinary Shares Together With Accompanying Warrants -SEC FilingJan 6  - Wearable Devices Ltd WLDS.O:WEARABLE DEVICES LTD FILES FOR OFFERING OF UP TO 2.3 MILLION ORDINARY SHARES TOGETHER WITH ACCOMPANYING WARRANTS -SEC FILINGSource text: [ID:n0001213900-25-000963]Further company coverage: WLDS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2501373792","title":"Wearable Devices Ltd Files for Offering of up to 2.3 Mln Ordinary Shares Together With Accompanying Warrants -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373792","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501373792?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:07","pubTimestamp":1736172468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2493715089","title":"Wearable Devices Ltd. Expands Equity Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715089?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:28","pubTimestamp":1734989330,"startTime":"0","endTime":"0","summary":"Wearable Devices Ltd. ( ($WLDS) ) has issued an update. Wearable Devices Ltd. announced an increase in the number of ordinary shares reserved for i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wearable-devices-ltd-expands-equity-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wearable-devices-ltd-expands-equity-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLDS","EQR","BK4588","BK4170","BK4585","BK4215"],"gpt_icon":0},{"id":"2492458951","title":"Wearable Devices, RayNeo unveil neural-controlled AR glasses at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458951?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:55","pubTimestamp":1734440145,"startTime":"0","endTime":"0","summary":"Wearable Devices (WLDS) invites leading brands and original equipment manufacturers to try hands on augmented reality glasses that are fully contro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wearable-devices-rayneo-unveil-neural-controlled-ar-glasses-at-ces-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wearable-devices-rayneo-unveil-neural-controlled-ar-glasses-at-ces-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","AR","BK4170","WLDS"],"gpt_icon":0},{"id":"2492951610","title":"Wearable Devices and RayNeo Unveil First Neural-Controlled AR Glasses at CES 2025, Serving as the Catalyst for Strategic Collaborations and OEM Integrations","url":"https://stock-news.laohu8.com/highlight/detail?id=2492951610","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492951610?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:45","pubTimestamp":1734439500,"startTime":"0","endTime":"0","summary":"Yokneam Illit, Israel, Dec. 17, 2024  -- Wearable Devices Ltd.  , an award-winning pioneer in artificial intelligence -based wearable gesture control technology, is thrilled to invite leading brands and original equipment manufacturers  to try hands on the first augmented reality  glasses that are fully controlled by Wearable Devices’ neural wristband, at CES 2025. Wearable Devices and RayNeo will unveil their seamless and instinctive gesture control user experience of Mudra Link Neural Wristband with RayNeo’s latest AR Glasses. This collaboration showcases Wearable Devices’ mission to revolutionize human-computer interaction by enabling seamless, hands-free control in AR environments.At CES Booth #15758 in the LVCC Central Hall, attendees will have the unique opportunity to experience the world’s first neural-controlled AR glasses integration in action. Combining RayNeo’s expertise in augmented reality with Wearable Devices’ neural gesture technology, this joint demonstration brings a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wj3Upu9OWbz3kHZbTOKdXg--~B/aD0xMzE7dz0zOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/acf961b25b1f1f66870a0283c88ee16b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wj3Upu9OWbz3kHZbTOKdXg--~B/aD0xMzE7dz0zOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/acf961b25b1f1f66870a0283c88ee16b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-rayneo-unveil-first-124500275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","WLDSW","WLDS","AR"],"gpt_icon":0},{"id":"2491363335","title":"Wearable Devices files to sell 822,000 ordinary shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2491363335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491363335?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:20","pubTimestamp":1734042023,"startTime":"0","endTime":"0","summary":"17:15 EST Wearable Devices (WLDS) files to sell 822,000 ordinary shares for holders Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wearable-devices-files-to-sell-822000-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wearable-devices-files-to-sell-822000-ordinary-shares-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2486385027","title":"Wearable Devices Secures $1.85 Million in New Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385027?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:31","pubTimestamp":1732746701,"startTime":"0","endTime":"0","summary":"Wearable Devices Ltd. (WLDS) has released an update. Wearable Devices Ltd., a leader in AI-based gesture control technology, has successfully compl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wearable-devices-secures-1-85-million-in-new-funding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wearable-devices-secures-1-85-million-in-new-funding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLDS","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"WLDS","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-10-10","symbol":"WLDS","defaultRemindTime":1728567000000,"type":"split","dateTimestamp":1728532800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLDS","date":"2025-04-21","current":-0.248136,"percent":0.934609,"low":-22.780184,"twenty":-2.496096,"median":-1.166622,"eighty":-0.603133,"high":-0.129346,"avg":-1.723841,"sd":2.010031,"marketCap":1955062},"quantilePoints":[{"date":"2022-09-09","current":-17.041852,"twenty":-17.041852,"median":-17.041852,"eighty":-17.041852,"marketCap":44547400},{"date":"2022-09-16","current":-13.432221,"twenty":-17.041852,"median":-16.646769,"eighty":-15.613522,"marketCap":35111826},{"date":"2022-09-23","current":-6.658708,"twenty":-16.933783,"median":-13.432221,"eighty":-7.864163,"marketCap":17405862},{"date":"2022-09-30","current":-3.289353,"twenty":-16.359756,"median":-8.868709,"eighty":-6.084681,"marketCap":13239647},{"date":"2022-10-07","current":-3.621279,"twenty":-15.613522,"median":-6.658708,"eighty":-4.036934,"marketCap":14575648},{"date":"2022-10-14","current":-3.628381,"twenty":-13.432221,"median":-6.05598,"eighty":-3.737902,"marketCap":14604233},{"date":"2022-10-21","current":-3.327106,"twenty":-10.38988,"median":-4.896651,"eighty":-3.621279,"marketCap":13391602},{"date":"2022-10-28","current":-3.176839,"twenty":-9.873256,"median":-3.906108,"eighty":-3.436253,"marketCap":12786776},{"date":"2022-11-04","current":-2.877437,"twenty":-7.864163,"median":-3.737902,"eighty":-3.2673,"marketCap":11581682},{"date":"2022-11-11","current":-2.400107,"twenty":-7.634553,"median":-3.645762,"eighty":-3.027326,"marketCap":9660429},{"date":"2022-11-18","current":-2.448325,"twenty":-6.658708,"median":-3.588385,"eighty":-2.877437,"marketCap":9854510},{"date":"2022-11-25","current":-2.597094,"twenty":-6.475019,"median":-3.443355,"eighty":-2.584385,"marketCap":10453303},{"date":"2022-12-02","current":-2.321611,"twenty":-6.153564,"median":-3.30823,"eighty":-2.526149,"marketCap":9344483},{"date":"2022-12-09","current":-2.746984,"twenty":-6.038759,"median":-3.2673,"eighty":-2.490676,"marketCap":11056610},{"date":"2022-12-16","current":-1.90633,"twenty":-5.583212,"median":-3.205062,"eighty":-2.425898,"marketCap":7672977},{"date":"2022-12-23","current":-1.719435,"twenty":-5.01176,"median":-2.975369,"eighty":-2.391883,"marketCap":6920724},{"date":"2022-12-30","current":-1.631276,"twenty":-4.380821,"median":-2.921544,"eighty":-2.36288,"marketCap":6565887},{"date":"2023-01-06","current":-1.90633,"twenty":-4.007031,"median":-2.746984,"eighty":-2.2861,"marketCap":7672977},{"date":"2023-01-13","current":-2.167983,"twenty":-3.917321,"median":-2.615782,"eighty":-2.096701,"marketCap":8726131},{"date":"2023-01-20","current":-1.970622,"twenty":-3.827612,"median":-2.57149,"eighty":-2.022802,"marketCap":7931752},{"date":"2023-01-27","current":-2.479724,"twenty":-3.737902,"median":-2.531681,"eighty":-1.972715,"marketCap":9980888},{"date":"2023-02-03","current":-2.495423,"twenty":-3.72295,"median":-2.532615,"eighty":-1.986919,"marketCap":10044078},{"date":"2023-02-10","current":-3.514001,"twenty":-3.663143,"median":-2.531681,"eighty":-2.011888,"marketCap":14143855},{"date":"2023-02-17","current":-3.289353,"twenty":-3.656191,"median":-2.558781,"eighty":-2.029382,"marketCap":13239647},{"date":"2023-02-24","current":-2.423281,"twenty":-3.628381,"median":-2.558781,"eighty":-2.07304,"marketCap":9753708},{"date":"2023-03-03","current":-2.203867,"twenty":-3.621279,"median":-2.531681,"eighty":-2.084067,"marketCap":8870563},{"date":"2023-03-10","current":-2.083506,"twenty":-3.588385,"median":-2.502149,"eighty":-2.084067,"marketCap":8386113},{"date":"2023-03-17","current":-2.157143,"twenty":-3.588385,"median":-2.495423,"eighty":-2.092477,"marketCap":8682500},{"date":"2023-03-24","current":-1.234567,"twenty":-3.555122,"median":-2.458326,"eighty":-2.07304,"marketCap":8019750},{"date":"2023-03-31","current":-1.192765,"twenty":-3.514001,"median":-2.433374,"eighty":-1.981088,"marketCap":7748202},{"date":"2023-04-06","current":-1.134864,"twenty":-3.511011,"median":-2.423281,"eighty":-1.948941,"marketCap":7372076},{"date":"2023-04-14","current":-1.438012,"twenty":-3.456737,"median":-2.406461,"eighty":-1.90633,"marketCap":9341327},{"date":"2023-04-21","current":-1.242154,"twenty":-3.437673,"median":-2.394122,"eighty":-1.853252,"marketCap":8069031},{"date":"2023-04-28","current":-1.323683,"twenty":-3.408443,"median":-2.391883,"eighty":-1.772887,"marketCap":8598647},{"date":"2023-05-05","current":-1.206309,"twenty":-3.381305,"median":-2.390575,"eighty":-1.719435,"marketCap":7836183},{"date":"2023-05-12","current":-1.128294,"twenty":-3.367176,"median":-2.336188,"eighty":-1.493583,"marketCap":7329395},{"date":"2023-05-19","current":-1.147973,"twenty":-3.342955,"median":-2.319368,"eighty":-1.330711,"marketCap":7457234},{"date":"2023-05-26","current":-3.303351,"twenty":-3.312853,"median":-2.307406,"eighty":-1.312191,"marketCap":21458571},{"date":"2023-06-02","current":-4.662177,"twenty":-3.367401,"median":-2.321237,"eighty":-1.320148,"marketCap":30285501},{"date":"2023-06-09","current":-4.873029,"twenty":-3.443694,"median":-2.344599,"eighty":-1.321562,"marketCap":31655197},{"date":"2023-06-16","current":-4.591893,"twenty":-3.57508,"median":-2.390758,"eighty":-1.328369,"marketCap":29828936},{"date":"2023-06-23","current":-3.748484,"twenty":-3.6147,"median":-2.391883,"eighty":-1.335866,"marketCap":24350152},{"date":"2023-06-30","current":-3.209639,"twenty":-3.628381,"median":-2.394122,"eighty":-1.33774,"marketCap":20849817},{"date":"2023-07-07","current":-3.467348,"twenty":-3.622699,"median":-2.402349,"eighty":-1.417958,"marketCap":22523890},{"date":"2023-07-14","current":-3.79534,"twenty":-3.663143,"median":-2.417114,"eighty":-1.475497,"marketCap":24654528},{"date":"2023-07-21","current":-3.514204,"twenty":-3.67084,"median":-2.433374,"eighty":-1.496488,"marketCap":22828267},{"date":"2023-07-28","current":-3.373635,"twenty":-3.67084,"median":-2.458326,"eighty":-1.518136,"marketCap":21915136},{"date":"2023-08-04","current":-3.139355,"twenty":-3.663143,"median":-2.487573,"eighty":-1.587894,"marketCap":20393252},{"date":"2023-08-11","current":-2.741079,"twenty":-3.642286,"median":-2.500279,"eighty":-1.684171,"marketCap":17806048},{"date":"2023-08-18","current":-3.44392,"twenty":-3.62412,"median":-2.513386,"eighty":-1.719435,"marketCap":22371702},{"date":"2023-08-25","current":-2.811363,"twenty":-3.613261,"median":-2.531681,"eighty":-1.742983,"marketCap":18262614},{"date":"2023-09-01","current":-2.255452,"twenty":-3.607916,"median":-2.513386,"eighty":-1.760028,"marketCap":18812721},{"date":"2023-09-08","current":-2.10254,"twenty":-3.607916,"median":-2.502149,"eighty":-1.766906,"marketCap":17537282},{"date":"2023-09-15","current":-1.834944,"twenty":-3.600104,"median":-2.495423,"eighty":-1.766906,"marketCap":15305264},{"date":"2023-09-22","current":-1.576905,"twenty":-3.588385,"median":-2.458326,"eighty":-1.735134,"marketCap":13152961},{"date":"2023-09-29","current":-1.490892,"twenty":-3.57508,"median":-2.433374,"eighty":-1.657381,"marketCap":12435527},{"date":"2023-10-06","current":-1.471969,"twenty":-3.548126,"median":-2.417114,"eighty":-1.584551,"marketCap":12277691},{"date":"2023-10-13","current":-1.271272,"twenty":-3.528261,"median":-2.402349,"eighty":-1.535586,"marketCap":10603678},{"date":"2023-10-20","current":-1.053563,"twenty":-3.514204,"median":-2.39319,"eighty":-1.494292,"marketCap":8787772},{"date":"2023-10-27","current":-0.934865,"twenty":-3.514204,"median":-2.39207,"eighty":-1.489687,"marketCap":7797713},{"date":"2023-11-03","current":-1.167865,"twenty":-3.514204,"median":-2.390758,"eighty":-1.437081,"marketCap":9741163},{"date":"2023-11-10","current":-0.814256,"twenty":-3.514042,"median":-2.344599,"eighty":-1.42575,"marketCap":6791711},{"date":"2023-11-17","current":-0.794623,"twenty":-3.511011,"median":-2.321237,"eighty":-1.333054,"marketCap":6627952},{"date":"2023-11-24","current":-0.863551,"twenty":-3.484514,"median":-2.307406,"eighty":-1.312191,"marketCap":7202878},{"date":"2023-12-01","current":-1.026582,"twenty":-3.467348,"median":-2.271803,"eighty":-1.2586,"marketCap":8562719},{"date":"2023-12-08","current":-0.855729,"twenty":-3.453291,"median":-2.242741,"eighty":-1.241966,"marketCap":7137638},{"date":"2023-12-15","current":-0.757471,"twenty":-3.44392,"median":-2.239539,"eighty":-1.232635,"marketCap":6318063},{"date":"2023-12-21","current":-0.752582,"twenty":-3.44392,"median":-2.206484,"eighty":-1.224773,"marketCap":6277289},{"date":"2023-12-29","current":-0.892149,"twenty":-3.44392,"median":-2.199755,"eighty":-1.212241,"marketCap":7441411},{"date":"2024-01-05","current":-0.928812,"twenty":-3.443581,"median":-2.181065,"eighty":-1.205431,"marketCap":7747222},{"date":"2024-01-12","current":-1.014361,"twenty":-3.439094,"median":-2.167983,"eighty":-1.194003,"marketCap":8460782},{"date":"2024-01-19","current":-0.817844,"twenty":-3.422348,"median":-2.159881,"eighty":-1.173837,"marketCap":6821633},{"date":"2024-01-26","current":-0.903881,"twenty":-3.390348,"median":-2.153008,"eighty":-1.158411,"marketCap":7539270},{"date":"2024-02-02","current":-0.943478,"twenty":-3.373635,"median":-2.134762,"eighty":-1.130922,"marketCap":7869547},{"date":"2024-02-09","current":-1.075467,"twenty":-3.373635,"median":-2.109096,"eighty":-1.106262,"marketCap":8970468},{"date":"2024-02-16","current":-1.075467,"twenty":-3.373635,"median":-2.084067,"eighty":-1.086987,"marketCap":8970468},{"date":"2024-02-23","current":-1.045402,"twenty":-3.372478,"median":-2.083234,"eighty":-1.075614,"marketCap":8719702},{"date":"2024-03-01","current":-1.216013,"twenty":-3.367625,"median":-2.019401,"eighty":-1.075614,"marketCap":10142765},{"date":"2024-03-08","current":-1.13144,"twenty":-3.363424,"median":-1.981088,"eighty":-1.075467,"marketCap":9437340},{"date":"2024-03-15","current":-1.092576,"twenty":-3.345588,"median":-1.958847,"eighty":-1.075614,"marketCap":9113180},{"date":"2024-03-22","current":-1.643727,"twenty":-3.327041,"median":-1.908946,"eighty":-1.07752,"marketCap":12844079},{"date":"2024-03-28","current":-1.521099,"twenty":-3.326779,"median":-1.90633,"eighty":-1.082799,"marketCap":11885870},{"date":"2024-04-05","current":-1.268018,"twenty":-3.303351,"median":-1.893357,"eighty":-1.085186,"marketCap":9908290},{"date":"2024-04-12","current":-1.526318,"twenty":-3.289353,"median":-1.857737,"eighty":-1.087688,"marketCap":11926645},{"date":"2024-04-19","current":-1.356727,"twenty":-3.289353,"median":-1.832136,"eighty":-1.089689,"marketCap":10601462},{"date":"2024-04-26","current":-0.965363,"twenty":-3.289353,"median":-1.790408,"eighty":-1.089689,"marketCap":7543348},{"date":"2024-05-03","current":-0.886569,"twenty":-3.279923,"median":-1.776739,"eighty":-1.0762,"marketCap":6927648},{"date":"2024-05-10","current":-0.905876,"twenty":-3.2673,"median":-1.760925,"eighty":-1.065382,"marketCap":7078515},{"date":"2024-05-17","current":-0.884481,"twenty":-3.256495,"median":-1.743931,"eighty":-1.057135,"marketCap":6911338},{"date":"2024-05-24","current":-0.861,"twenty":-3.252726,"median":-1.719435,"eighty":-1.051024,"marketCap":6727851},{"date":"2024-05-31","current":-1.043636,"twenty":-3.237173,"median":-1.696539,"eighty":-1.0453,"marketCap":8154971},{"date":"2024-06-07","current":-0.887351,"twenty":-3.233111,"median":-1.637501,"eighty":-1.026093,"marketCap":6933764},{"date":"2024-06-14","current":-1.171481,"twenty":-3.21901,"median":-1.61303,"eighty":-1.025604,"marketCap":9153955},{"date":"2024-06-21","current":-1.330636,"twenty":-3.196519,"median":-1.593651,"eighty":-1.033404,"marketCap":10397588},{"date":"2024-06-28","current":-1.531536,"twenty":-3.183399,"median":-1.588675,"eighty":-1.040225,"marketCap":11967420},{"date":"2024-07-05","current":-1.226533,"twenty":-3.168405,"median":-1.571171,"eighty":-1.044388,"marketCap":9584129},{"date":"2024-07-12","current":-1.28889,"twenty":-3.148726,"median":-1.562187,"eighty":-1.045197,"marketCap":10071389},{"date":"2024-07-15","current":-1.263321,"twenty":-3.144041,"median":-1.55846,"eighty":-1.0453,"marketCap":9871592},{"date":"2024-08-02","current":-1.075989,"twenty":-3.139355,"median":-1.554732,"eighty":-1.045402,"marketCap":8407775},{"date":"2024-08-09","current":-0.944751,"twenty":-3.115927,"median":-1.52457,"eighty":-1.043636,"marketCap":7382287},{"date":"2024-08-16","current":-0.97032,"twenty":-3.115927,"median":-1.516403,"eighty":-1.023893,"marketCap":7582084},{"date":"2024-08-23","current":-1.000064,"twenty":-3.027326,"median":-1.506812,"eighty":-1.023893,"marketCap":7814501},{"date":"2024-08-30","current":-1.038652,"twenty":-2.998787,"median":-1.499393,"eighty":-1.024138,"marketCap":8116025},{"date":"2024-09-06","current":-0.963079,"twenty":-2.980053,"median":-1.490892,"eighty":-1.014059,"marketCap":7525502},{"date":"2024-09-13","current":-0.924474,"twenty":-2.975361,"median":-1.471874,"eighty":-1.004046,"marketCap":7223842},{"date":"2024-09-20","current":-0.799008,"twenty":-2.975069,"median":-1.46109,"eighty":-0.998342,"marketCap":6243447},{"date":"2024-09-27","current":-0.66664,"twenty":-2.957353,"median":-1.435685,"eighty":-0.984754,"marketCap":5418453},{"date":"2024-10-04","current":-0.643866,"twenty":-2.952942,"median":-1.395322,"eighty":-0.974266,"marketCap":5233343},{"date":"2024-10-11","current":-0.623879,"twenty":-2.933391,"median":-1.35777,"eighty":-0.964659,"marketCap":5070889},{"date":"2024-10-18","current":-0.607343,"twenty":-2.922936,"median":-1.34055,"eighty":-0.960468,"marketCap":4936480},{"date":"2024-10-25","current":-0.509957,"twenty":-2.889626,"median":-1.336568,"eighty":-0.955845,"marketCap":4144932},{"date":"2024-10-31","current":-0.4525,"twenty":-2.879121,"median":-1.329331,"eighty":-0.944242,"marketCap":3677922},{"date":"2024-11-08","current":-0.357791,"twenty":-2.837793,"median":-1.320148,"eighty":-0.935631,"marketCap":2908124},{"date":"2024-11-15","current":-0.285631,"twenty":-2.787538,"median":-1.300574,"eighty":-0.930392,"marketCap":2321611},{"date":"2024-11-22","current":-0.217982,"twenty":-2.756852,"median":-1.278454,"eighty":-0.92396,"marketCap":1771756},{"date":"2024-11-29","current":-0.290141,"twenty":-2.744622,"median":-1.275845,"eighty":-0.911293,"marketCap":2358268},{"date":"2024-12-06","current":-0.246545,"twenty":-2.741079,"median":-1.271139,"eighty":-0.903978,"marketCap":2003917},{"date":"2024-12-13","current":-0.242035,"twenty":-2.712043,"median":-1.268018,"eighty":-0.899666,"marketCap":1967260},{"date":"2024-12-20","current":-0.264585,"twenty":-2.664002,"median":-1.264217,"eighty":-0.88927,"marketCap":2150545},{"date":"2024-12-27","current":-0.282625,"twenty":-2.655293,"median":-1.258436,"eighty":-0.885943,"marketCap":2297173},{"date":"2025-01-03","current":-0.300665,"twenty":-2.647367,"median":-1.253011,"eighty":-0.871436,"marketCap":2443802},{"date":"2025-01-10","current":-0.223995,"twenty":-2.647367,"median":-1.252493,"eighty":-0.863551,"marketCap":1820632},{"date":"2025-01-17","current":-0.211969,"twenty":-2.622397,"median":-1.242154,"eighty":-0.860948,"marketCap":1722880},{"date":"2025-01-24","current":-0.196935,"twenty":-2.615708,"median":-1.240498,"eighty":-0.855631,"marketCap":1600690},{"date":"2025-01-31","current":-0.134337,"twenty":-2.60442,"median":-1.236595,"eighty":-0.852335,"marketCap":1091890},{"date":"2025-02-07","current":-0.139809,"twenty":-2.581843,"median":-1.227628,"eighty":-0.840331,"marketCap":1136367},{"date":"2025-02-14","current":-0.403253,"twenty":-2.556201,"median":-1.226533,"eighty":-0.822213,"marketCap":3277642},{"date":"2025-02-21","current":-0.383992,"twenty":-2.540951,"median":-1.222002,"eighty":-0.815496,"marketCap":3121083},{"date":"2025-02-28","current":-0.347484,"twenty":-2.532802,"median":-1.216013,"eighty":-0.793743,"marketCap":2824351},{"date":"2025-03-07","current":-0.284122,"twenty":-2.531099,"median":-1.212473,"eighty":-0.766808,"marketCap":2309343},{"date":"2025-03-14","current":-0.210292,"twenty":-2.526125,"median":-1.208009,"eighty":-0.754538,"marketCap":1709255},{"date":"2025-03-21","current":-0.207998,"twenty":-2.514703,"median":-1.202147,"eighty":-0.725775,"marketCap":1638820},{"date":"2025-03-28","current":-0.276867,"twenty":-2.505687,"median":-1.194829,"eighty":-0.694089,"marketCap":2181437},{"date":"2025-04-04","current":-0.265113,"twenty":-2.502524,"median":-1.185129,"eighty":-0.655874,"marketCap":2088829},{"date":"2025-04-11","current":-0.325188,"twenty":-2.498785,"median":-1.171481,"eighty":-0.615187,"marketCap":2562160},{"date":"2025-04-17","current":-0.229852,"twenty":-2.49632,"median":-1.167865,"eighty":-0.60614,"marketCap":1811004},{"date":"2025-04-21","current":-0.248136,"twenty":-2.496096,"median":-1.166622,"eighty":-0.603133,"marketCap":1955062}],"updateTime":1745355810718}}}