US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wisekey International Holding AG

6.00

+0.05500.93%

Post-market: 6.000.00000.00%18:03 EDT

Volume:91.52K

Turnover:544.62K

Market Cap:48.97M

PE:-3.11

High:6.19

Open:5.97

Low:5.83

Close:5.95

Loading ...

Overview Company News Filings

WISeKey, Sealsq confirm cross-border center of excellence

SEALSQ and WISeKey Confirm New Cross-Border Center of Excellence for the 4th Industrial Revolution Activated Between La Line and Gibraltar

Analysts Offer Insights on Technology Companies: WISeKey International Holding (WKEY) and Nvidia (NVDA)

SEALSQ Increased Its Quantum Investment Fund to Over $35 Million and Provides Update on Strategic Quantum Technology Convergence

WISeKey announces all agenda items approved at 2025 AGM meeting

WISeKey on track to deploy 100-satellite constellation by 2027

SEALSQ Says WISeKey Launched Quantum Technology-Embedded Satellite

MT Newswires Live

WISeKey International Holdings SA trading halted, volatility trading pause

European Equities Traded in the US as American Depositary Receipts Slide Friday

MT Newswires Live

European Equities Traded in the US as ADRs Rise Tuesday

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Edge Higher Monday

MT Newswires Live

Sealsq, WISeKey unveils quantum-resilient security framework for robotics

European Equities Traded in the US as American Depositary Receipts Advance Friday

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise Thursday

MT Newswires Live

WISeKey's SEALSQ Set to Buy France's IC'ALPS for $14.1 Million in Cash, Stock

MT Newswires Live

WISeKey updates on negotiations to acquire 100% of IC’ALPS

SEALSQ Plans $10 Million Investment in WISeSat.Space

MT Newswires Live

WISeKey International Price Target Maintained With a $4.00/Share by HC Wainwright & Co.

WISeKey International Holding Ltd (WKEY) (Q4 2024) Earnings Call Highlights: Navigating ...

WISeKey FY24 EPS $(0.39) Up From $(0.51) YoY; Revenue $11.875M Down From $30.918M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WKEY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKEY\",,,,,undefined,":{"symbol":"WKEY","market":"US","secType":"STK","nameCN":"Wisekey International Holding AG","latestPrice":6,"timestamp":1753473600000,"preClose":5.945,"halted":0,"volume":91522,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"18:03 EDT","volume":25,"amount":149.9,"timestamp":1753480992339},"delay":0,"floatShares":5684200,"shares":8161100,"eps":-1.929861,"marketStatus":"Market Closed","change":0.055,"latestTime":"07-25 16:00:00 EDT","open":5.97,"high":6.19,"low":5.83,"amount":544619.233224,"amplitude":0.060555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.929861,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0.5,"exchange":"NASDAQ","adjPreClose":5.945,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.97,"latestTime":"09:29 EDT","volume":288,"amount":1720.9094400000001,"timestamp":1753450191018},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"18:03 EDT","volume":25,"amount":149.9,"timestamp":1753480992339},"volumeRatio":0.5212368621624413,"impliedVol":1.6448,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKEY\",,,,,undefined,":{"symbol":"WKEY","floatShares":5684200,"roa":"-21.12%","roe":"-59.04%","lyrEps":-1.929861,"volumeRatio":0.5212368621624413,"shares":8161100,"dividePrice":0,"high":6.19,"amplitude":0.060555,"preClose":5.945,"low":5.83,"week52Low":1.61,"pbRate":"1.95","psRate":"4.12","week52High":14,"institutionHeld":0,"latestPrice":6,"eps":-1.929861,"divideRate":0,"volume":91522,"delay":0,"ttmEps":-1.929861,"open":5.97,"prevYearClose":9.055,"prevWeekClose":6.52,"prevMonthClose":6.56,"prevQuarterClose":6.56,"fiveDayClose":6.52,"twentyDayClose":7.12,"sixtyDayClose":4.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKEY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553420702","title":"WISeKey, Sealsq confirm cross-border center of excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420702?lang=en_us&edition=fundamental","pubTime":"2025-07-21 17:25","pubTimestamp":1753089939,"startTime":"0","endTime":"0","summary":"WISeKey (WKEY) and its subsidiary, Sealsq (LAES), announced that an initiative launched several years ago to establish LLG4IRir.com a Cross-Border ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wisekey-sealsq-confirm-cross-border-center-of-excellence-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wisekey-sealsq-confirm-cross-border-center-of-excellence-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAES","BK4565","WKEY","BK4141"],"gpt_icon":0},{"id":"2553242370","title":"SEALSQ and WISeKey Confirm New Cross-Border Center of Excellence for the 4th Industrial Revolution Activated Between La Line and Gibraltar","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242370","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242370?lang=en_us&edition=fundamental","pubTime":"2025-07-21 13:00","pubTimestamp":1753074000,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, July  21, 2025  (GLOBE NEWSWIRE) --  SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum tec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3118407/0/en/SEALSQ-and-WISeKey-Confirm-New-Cross-Border-Center-of-Excellence-for-the-4th-Industrial-Revolution-Activated-Between-La-Line-and-Gibraltar.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UK","BK4086","BK4565","LU2065732104.USD","BK4205","BK4141","LAES","ROCK","BK4528","BK4233","WKEY","ECC"],"gpt_icon":0},{"id":"2550575891","title":"Analysts Offer Insights on Technology Companies: WISeKey International Holding (WKEY) and Nvidia (NVDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575891?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:50","pubTimestamp":1752007836,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on WISeKey International Holding (WKEY – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-wisekey-international-holding-wkey-and-nvidia-nvda-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-wisekey-international-holding-wkey-and-nvidia-nvda-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089985449.USD","NVD2.UK","LU0942090050.USD","LU0823421333.USD","NVDA","LU0061475181.USD","IE00B3M56506.USD","LU0072462426.USD","LU0081259029.USD","NVDS.UK","WKEY","LU0868494617.USD","3NVD.UK","NVDU","IE00BZ199S13.USD","SG9999015945.SGD","LU0354030511.USD","LU1064131342.USD","NVDY","LU2505996681.GBP","NVIW.SI","IE00BK4W5M84.HKD","IE00BFSS7M15.SGD","BK4567","BK4527","LU1035775433.USD","IE00BHPRN162.USD","LU2326559502.SGD","LU1815333072.USD","2NVD.UK","LU0057025933.USD","LU1623119135.USD","LU2250418816.HKD","LU0266013472.USD","LU0251132253.USD","NVD","LU1633808545.USD","SG9999004303.SGD","SNVD.UK","LU0823434740.USD","NVD3.UK","LU2092937148.SGD","NVDS","LU2403377893.USD","NVDX","LU1868836914.USD","LU1923623000.USD","NVDD","LU1815336760.USD"],"gpt_icon":0},{"id":"2549537167","title":"SEALSQ Increased Its Quantum Investment Fund to Over $35 Million and Provides Update on Strategic Quantum Technology Convergence","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537167","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537167?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:00","pubTimestamp":1751893200,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, July  07, 2025  (GLOBE NEWSWIRE) --  SEALSQ Corp (NASDAQ: LAES), a global leader in Post-Quantum and Quantum-resilient cybersecurity solutions, today announced its Quantum Investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3111045/0/en/SEALSQ-Increased-Its-Quantum-Investment-Fund-to-Over-35-Million-and-Provides-Update-on-Strategic-Quantum-Technology-Convergence.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKEY","BK4141","ECC","LAES","BK4565"],"gpt_icon":0},{"id":"2547013932","title":"WISeKey announces all agenda items approved at 2025 AGM meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013932?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:55","pubTimestamp":1751295341,"startTime":"0","endTime":"0","summary":"WISeKey (WKEY) International announces that its shareholders approved all items on the agenda of WISeKey’s 2025 Annual General Meeting held on June...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wisekey-announces-all-agenda-items-approved-at-2025-agm-meeting-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wisekey-announces-all-agenda-items-approved-at-2025-agm-meeting-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","BK4565","WKEY","AGM","BK4141"],"gpt_icon":0},{"id":"2546745056","title":"WISeKey on track to deploy 100-satellite constellation by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745056?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:35","pubTimestamp":1751027717,"startTime":"0","endTime":"0","summary":"WISeKey (WKEY) International announces that its subsidiary WISeSat.Space, is on target to deploy a 100-satellite constellation by 2027, establishin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wisekey-on-track-to-deploy-100-satellite-constellation-by-2027-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wisekey-on-track-to-deploy-100-satellite-constellation-by-2027-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WKEY","BK4565","BK4141"],"gpt_icon":0},{"id":"2545740524","title":"SEALSQ Says WISeKey Launched Quantum Technology-Embedded Satellite","url":"https://stock-news.laohu8.com/highlight/detail?id=2545740524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545740524?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:09","pubTimestamp":1750752581,"startTime":"0","endTime":"0","summary":"SEALSQ  said late Monday that a WISeKey  subsidiary has launched a new satellite embedded with SEALSQ quantum technology aboard SpaceX's Falcon 9 Transporter-14 mission from Vanderberg, California.The WISeSat 3 satellite includes SEALSQ's Quantum Rootkey that enables SEALCOIN token exchanges directly from space, the company said.The innovation enables the first decentralized physical infrastructure network from space and advances quantum-safe space communications, SEALSQ said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4565","LAES","WKEY","BK4141"],"gpt_icon":1},{"id":"2545441599","title":"WISeKey International Holdings SA trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441599?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:40","pubTimestamp":1750700418,"startTime":"0","endTime":"0","summary":"10:24 EDT WISeKey (WKEY) International Holdings SA trading halted, volatility trading pause Published first on TheFly – the ultimate source for rea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wisekey-international-holdings-sa-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wisekey-international-holdings-sa-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WKEY","BK4141","BK4565"],"gpt_icon":0},{"id":"2543626635","title":"European Equities Traded in the US as American Depositary Receipts Slide Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2543626635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543626635?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:11","pubTimestamp":1749827492,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were falling Friday morning, down 1.3% to 1,489.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech company Cellectis  and oil and gas company Equinor , which rose 4.6% and 4.1%, respectively.They were followed by late-stage biopharmaceutical company Genfit , which was up 2.9%.The decliners from continental Europe were led by biotech company Evaxion  and cybersecurity firm Wisekey , which fell 5.9% and 5.2%, respectively.They were followed by biotech company Abivax , down 5.1%, and semiconductor company ASML , shedding 2.8%.From the UK and Ireland, the gainers were led by energy giant BP  and cigarette company British American Tobacco , which rose 2.1% and 1%, respectively.The decliners from the UK and Ireland were led by cruise operator Carnival  and biotech company Bicycle Therapeutics , which were shedding 4.5% and 4.3%, respectively.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4075","EQNR","BK4117","GNFT","LU0345774391.USD","BK4543","BK4585","LU0823434740.USD","BTI.AU","03165","BCYC","EVAX","IE00BD6J9T35.USD","LU1829250122.USD","CUK","LU0097036916.USD","LU2543165471.USD","WKEY","IE0004445239.USD","BK4565","LU0162691827.USD","BP","BK7062","BK4139","AFG","LU0823434583.USD","LU2063271972.USD","BK4107","BK4142","LU0320765646.SGD","BTI","LU1734074674.USD","LU0345774631.USD","LU0072461881.USD","ABVX","LU1162221912.USD","BK4201","BK4147","BK4588","BK4141","CLLS"],"gpt_icon":1},{"id":"2542345933","title":"European Equities Traded in the US as ADRs Rise Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345933?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:17","pubTimestamp":1749568664,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts rose Tuesday morning with the S&P Europe Select ADR Index up 0.6% to 1,491.03.From continental Europe, the gainers were led by biopharmaceutical firm DBV Technologies  and energy company Equinor , which rose 6.6% and 2.3% respectively.They were followed by energy firm Eni , up 1.8%.The decliners from continental Europe were led byclinical-stage pharmaceutical company Addex Therapeutics  and cybersecurity firm Wisekey , which fell 13% and 5.4% respectively.They were followed by medical device company Edap , down 3.3%.From the UK and Ireland, the gainers were led by software development company Endava  and biotech company Bicycle Therapeutics , which rose 4.2% and 3.4% respectively.The decliners from the UK and Ireland were led by bitcoin mining company Argo Blockchain  and financial institution Barclays , which lost 4.3% and 2.5% respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","ARBK","BK4521","BK4588","EDAP","EQNR","DAVA","LU0084288595.USD","BK4201","DBVT","BK4595","WKEY","BK4207","BCS","ADXN","BK4007","BK4600","BK4141","BK4565","BK4134","BCYC","BK4023","LU0648005311.SGD","BK4585","E","BK4082","DAVA.AU"],"gpt_icon":0},{"id":"2542833511","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833511?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:16","pubTimestamp":1749482166,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging up on Monday morning, with the S&P Europe Select ADR Index fractionally higher at 1,481.60.From continental Europe, the gainers were led by cybersecurity firm Wisekey  and semiconductor company ASML , which rose 15% and 3.5%, respectively.They were followed by specialty vaccine company Valneva , which added 1.6%, and energy company Equinor , up 0.7%.The decliners from continental Europe were led by biotech firms Abivax  and Evaxion , which fell 4.9% and 2.2%, respectively.They were followed by advertising company Criteo , down 1%.From the UK and Ireland, the gainers were led by semiconductor company Arm  and beverage giant Diageo , which rose 5% and 1.4%, respectively.They were followed by software development company Endava , up 1.3%.The decliners from the UK and Ireland were led by biotech companies Immunocore  and Autolus Therapeutics , which fell 3.5% and 2.4%, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4585","ARM.AU","CRTO","BK4588","EQNR","LU1734074674.USD","03165","BK4609","DAVA","LU0084288595.USD","LU0823434583.USD","IE00BFMHRM44.USD","BK4201","LU0097036916.USD","LU0823434740.USD","AUTL","IMCR","LU0345774391.USD","LU0348723411.USD","BK4147","WKEY","EVAX","BK4107","LU0345774631.USD","DEO","BK4009","BK4117","AFG","BK4539","IE0004445239.USD","BK4169","IE00BD6J9T35.USD","BK4141","BK4134","BK4565","VALN","BK4559","BK4543","BK4505","DGE.UK","IE00BMPRXQ63.HKD","LU0648005311.SGD","ABVX","IE00BMPRXN33.USD","LU2063271972.USD","ARM","IE00BMPRXR70.SGD","ASML","DAVA.AU"],"gpt_icon":1},{"id":"2542280387","title":"Sealsq, WISeKey unveils quantum-resilient security framework for robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2542280387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542280387?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:20","pubTimestamp":1749475221,"startTime":"0","endTime":"0","summary":"SEALSQ Corp (LAES) in cooperation with its parent company, WISeKey International Holding (WKEY), announced a breakthrough in securing and controlli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sealsq-wisekey-unveils-quantum-resilient-security-framework-for-robotics-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sealsq-wisekey-unveils-quantum-resilient-security-framework-for-robotics-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WKEY","LAES","BK4141","BK4565"],"gpt_icon":0},{"id":"2541869797","title":"European Equities Traded in the US as American Depositary Receipts Advance Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869797?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:29","pubTimestamp":1749223764,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising on Friday morning, up 0.51% to 1,479.70 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech companies Evaxion  and Abivax , which rose past 20.1% and 3.3%, respectively. They were followed by cybersecurity firm Wisekey  and semiconductor company ASML , which added 2.8% and 1.4%.The decliners from continental Europe were led by clinical-stage biotech research firm Genenta Science  and late-stage biopharmaceutical company Genfit , which fell 7% and 6.5% respectively.From the UK and Ireland, the gainers were led by biotech firms Compass Pathways  and Autolus Therapeutics , which rose 5.1% and 4.8% respectively. They were followed by semiconductor company Arm , which increased 3.8%.The decliners from the UK and Ireland were led by clinical-stage biopharmaceutical company Verona Pharma , which retreated 3.1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXR70.SGD","IE00BMPRXN33.USD","IE00BD6J9T35.USD","LU0345774391.USD","IE0004445239.USD","BK4107","LU0345774631.USD","GNTA","ABVX","BK4007","LU0823434740.USD","IE00BMPRXQ63.HKD","BK4147","LU0823434583.USD","BK4585","AFG","LU1734074674.USD","LU0348723411.USD","CMPS","BK4117","EVAX","BK4588","BK4139","WKEY","BK4141","LU0097036916.USD","VRNA","ARM.AU","LU2063271972.USD","BK4609","ARM","03165","BK4565","BK4543","AUTL","GNFT"],"gpt_icon":1},{"id":"2541071753","title":"European Equities Traded in the US as American Depositary Receipts Rise Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071753?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:22","pubTimestamp":1749136943,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were advancing on Thursday morning, up 0.7% to 1,476.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by healthcare company Grifols  and financial services provider Banco Santander , which rose 3.2% and 1.9% respectively.They were followed by steel manufacturer ArcelorMittal , which added 1.7%, and semiconductor company ASML , which increased 1.5%.The decliners from continental Europe were led by biotech company Evaxion  and cybersecurity firm Wisekey , which fell 4.3% and 2.2% respectively.They were followed by advertising company Criteo , down 2%.From the UK and Ireland, the gainers were led by biotech firm Autolus Therapeutics  and cigarette manufacturer British American Tobacco , which rose 3.6% and 2.6% respectively.The decliners from the UK and Ireland were led by biotech firm Centessa Pharmaceuticals   and beverage giant Diageo , which lost 7.8% and 3.9% respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRTO","BK4006","BK4588","BK4559","BK4585","BK7142","BTI","BTI.AU","BK4117","AUTL","BK4535","EVAX","LU0345774631.USD","IE0004445239.USD","LU0823434740.USD","MT","BK4561","CNTA","DEO","IE00BD6J9T35.USD","AFG","LU2543165471.USD","SAN.AU","BK4543","BK4521","BK4107","BK4565","SAN","BK4147","LU2063271972.USD","GRFS","BK4139","BK4169","03165","BK4207","IE00BFMHRM44.USD","WKEY","BK4141","DGE.UK","ASML","LU0823434583.USD","LU1734074674.USD","BK4539","LU0345774391.USD","BK4009","BK7062","LU0097036916.USD","BK4075"],"gpt_icon":1},{"id":"2537353929","title":"WISeKey's SEALSQ Set to Buy France's IC'ALPS for $14.1 Million in Cash, Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537353929","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537353929?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:52","pubTimestamp":1747936351,"startTime":"0","endTime":"0","summary":"WISeKey International  unit SEALSQ  reached an agreement in principle to buy IC'ALPS, a French company specializing in application-specific integrated circuit design and supply, for 12.5 million euros  in cash and stock.The agreement consists of 10 million euros in cash and 2.5 million euros in SEALSQ shares with an additional earn-out of up to 4 million euros in shares linked to a revenue target.The acquisition is subject to approval by French regulators, WISeKey said Thursday in a statement.WISeKey shares rose 6.5% in recent trading Thursday, and SEALSQ gained 8%.Price: 6.95, Change: +0.42, Percent Change: +6.45","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4565","BK4141","WKEY","LAES"],"gpt_icon":1},{"id":"2537265519","title":"WISeKey updates on negotiations to acquire 100% of IC’ALPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537265519","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537265519?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:45","pubTimestamp":1747932332,"startTime":"0","endTime":"0","summary":"WISeKey International Holding Ltd (WKEY) hares an update on the exclusive negotiations entered into by its subsidiary, SEALSQ Corp (LAES), a develo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wisekey-updates-on-negotiations-to-acquire-100-of-icalps-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wisekey-updates-on-negotiations-to-acquire-100-of-icalps-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4565","WKEY","BK4141"],"gpt_icon":0},{"id":"2535797078","title":"SEALSQ Plans $10 Million Investment in WISeSat.Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2535797078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535797078?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:05","pubTimestamp":1747231511,"startTime":"0","endTime":"0","summary":"SEALSQ  said Wednesday it plans to invest $10 million in WISeSat.Space and join WISeKey International , WISeSat.Space's parent company, as a strategic investor in the WISeSat satellite constellation.The investment, pending approval by SEALSQ's board among other conditions, represents a step toward developing a quantum-resilient satellite network designed to provide ultra-secure communications and transactional IoT services from space, according to the company.The June 2025 mission will feature a proof of concept showcasing WISeKey's blockchain-based platform, SEALCOIN, and its ability to support decentralized, autonomous transactions between satellites and IoT devices, the company said.Shares of SEALSQ were up more than 2% in recent trading, while WISeKey stock was down more than 5%.Price: 2.42, Change: +0.05, Percent Change: +2.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","WKEY","LAES","BK4565"],"gpt_icon":0},{"id":"2529505263","title":"WISeKey International Price Target Maintained With a $4.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505263?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:06","pubTimestamp":1745406360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WKEY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 07:06 ET (11:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKEY"],"gpt_icon":0},{"id":"2529542348","title":"WISeKey International Holding Ltd (WKEY) (Q4 2024) Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542348","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542348?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391878,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.WISeKey International Holding Ltd  ended the year with a strong cash position, exceeding $90 million, which supports future growth and investment opportunities.The company has made significant progress in developing post-quantum secure chips, with plans for commercial launch in Q4 2025.WISeKey International Holding Ltd  has established strategic partnerships, including with the Swiss Army, to enhance secure communication and satellite technology.The company is focusing on a convergence strategy, integrating semiconductors, satellites, blockchain, and digital identity into a unified ecosystem.A: We are in active discussions with clients and expect to have visibility into demand by the end of the year, particularly after announcing our half-year results. Some clients may wait for certification, which depends on authorities like NIT. We expect to have a good indication of demand for the fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wisekey-international-holding-ltd-wkey-070438252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKEYV","WKEY"],"gpt_icon":0},{"id":"2528771503","title":"WISeKey FY24 EPS $(0.39) Up From $(0.51) YoY; Revenue $11.875M Down From $30.918M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771503","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771503?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:34","pubTimestamp":1744925689,"startTime":"0","endTime":"0","summary":"WISeKey FY24 EPS $(0.39) Up From $(0.51) YoY; Revenue $11.875M Down From $30.918M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44879444/wisekey-fy24-eps-0-39-up-from-0-51-yoy-revenue-11-875m-down-from-30-918m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKEY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKEY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"WKEY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744920000000,"name":null,"time":"Post Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2024-09-30","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-30","symbol":"WKEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-09-29","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1695960000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKEY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1656388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKEY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKEY","date":"2025-07-25","current":-2.806277,"percent":0.3125,"low":-9.810583,"twenty":-3.3876,"median":-1.885988,"eighty":-0.831287,"high":10.391334,"avg":-1.916426,"sd":2.193727,"marketCap":37733210.45},"quantilePoints":[{"date":"2020-07-31","current":6.843468,"twenty":-23.157016,"median":-6.981283,"eighty":3.949196,"marketCap":83452664.21},{"date":"2020-08-07","current":9.300964,"twenty":-22.899678,"median":-6.965982,"eighty":4.020127,"marketCap":113420606.73},{"date":"2020-08-14","current":9.796814,"twenty":-22.743544,"median":-6.943135,"eighty":4.090518,"marketCap":119467240.81},{"date":"2020-08-21","current":9.513645,"twenty":-22.661528,"median":-6.903309,"eighty":4.628516,"marketCap":116014138.14},{"date":"2020-08-28","current":8.9322,"twenty":-22.610609,"median":-6.883935,"eighty":4.82086,"marketCap":108923714.73},{"date":"2020-09-04","current":7.59943,"twenty":-22.533919,"median":-6.8604,"eighty":5.131661,"marketCap":92671247.6},{"date":"2020-09-11","current":-3.664411,"twenty":-22.479834,"median":-6.854343,"eighty":5.028539,"marketCap":81639412.08},{"date":"2020-09-18","current":-3.392413,"twenty":-22.448779,"median":-6.824298,"eighty":4.872913,"marketCap":75579575.63},{"date":"2020-09-25","current":-2.490084,"twenty":-22.40438,"median":-6.753574,"eighty":4.862515,"marketCap":55476575.67},{"date":"2020-10-02","current":-2.400573,"twenty":-22.374711,"median":-6.703873,"eighty":4.832246,"marketCap":53482368.23},{"date":"2020-10-09","current":-2.572166,"twenty":-22.290407,"median":-6.631416,"eighty":4.785731,"marketCap":57305297.08},{"date":"2020-10-16","current":-2.412718,"twenty":-22.197891,"median":-6.596772,"eighty":4.753295,"marketCap":53752956.41},{"date":"2020-10-23","current":-2.394675,"twenty":-22.169013,"median":-6.575599,"eighty":4.705196,"marketCap":53350971.39},{"date":"2020-10-30","current":-2.104901,"twenty":-22.154352,"median":-6.537532,"eighty":4.640455,"marketCap":46895081.43},{"date":"2020-11-06","current":-2.11144,"twenty":-22.092044,"median":-6.527202,"eighty":4.423238,"marketCap":47040780.26},{"date":"2020-11-13","current":-2.227331,"twenty":-21.972019,"median":-6.494575,"eighty":4.142244,"marketCap":49622726.58},{"date":"2020-11-20","current":-2.296199,"twenty":-21.901212,"median":-6.478552,"eighty":4.121604,"marketCap":51157018.37},{"date":"2020-11-27","current":-2.494262,"twenty":-21.866859,"median":-6.471892,"eighty":4.103941,"marketCap":55569660.82},{"date":"2020-12-04","current":-2.58929,"twenty":-21.739274,"median":-6.442925,"eighty":4.074433,"marketCap":57686788.01},{"date":"2020-12-11","current":-2.446665,"twenty":-21.664845,"median":-6.430326,"eighty":4.061722,"marketCap":54509264.77},{"date":"2020-12-18","current":-3.106759,"twenty":-21.648636,"median":-6.382667,"eighty":4.052629,"marketCap":69215463.43},{"date":"2020-12-24","current":-2.938904,"twenty":-21.642143,"median":-6.356963,"eighty":4.049348,"marketCap":65475863.77},{"date":"2020-12-31","current":-3.282698,"twenty":-21.638001,"median":-6.327428,"eighty":4.010386,"marketCap":73135223.51},{"date":"2021-01-08","current":-3.103712,"twenty":-21.634344,"median":-6.259737,"eighty":3.989158,"marketCap":69147586.1},{"date":"2021-01-15","current":-3.219183,"twenty":-21.590526,"median":-6.228061,"eighty":3.960979,"marketCap":71720176.22},{"date":"2021-01-22","current":-3.167531,"twenty":-21.565315,"median":-6.220475,"eighty":3.953957,"marketCap":70569410.94},{"date":"2021-01-29","current":-3.257267,"twenty":-21.546953,"median":-6.17422,"eighty":3.949196,"marketCap":72568647.59},{"date":"2021-02-05","current":-3.343012,"twenty":-21.477213,"median":-6.110983,"eighty":3.931821,"marketCap":74478962.4},{"date":"2021-02-12","current":-4.780975,"twenty":-21.38156,"median":-6.028373,"eighty":3.918634,"marketCap":106515353.72},{"date":"2021-02-19","current":-4.870984,"twenty":-21.345289,"median":-6.003586,"eighty":3.914719,"marketCap":108520664.02},{"date":"2021-02-26","current":-3.710088,"twenty":-21.338174,"median":-5.97635,"eighty":3.904114,"marketCap":82657037.49},{"date":"2021-03-05","current":-3.262504,"twenty":-21.289549,"median":-5.930301,"eighty":3.888901,"marketCap":72685336.91},{"date":"2021-03-12","current":-3.558969,"twenty":-21.21569,"median":-5.862218,"eighty":3.874181,"marketCap":79290271.18},{"date":"2021-03-19","current":-5.957219,"twenty":-21.19251,"median":-5.84992,"eighty":3.858365,"marketCap":132720881.8},{"date":"2021-03-26","current":-8.431782,"twenty":-21.182619,"median":-5.840982,"eighty":3.854788,"marketCap":187851685.09},{"date":"2021-04-01","current":-7.167731,"twenty":-21.171326,"median":-5.862218,"eighty":3.849604,"marketCap":159689876.85},{"date":"2021-04-09","current":-5.962845,"twenty":-21.161324,"median":-5.930301,"eighty":3.846908,"marketCap":132846220.22},{"date":"2021-04-16","current":-5.154609,"twenty":-21.137389,"median":-5.862218,"eighty":3.83762,"marketCap":114839535.09},{"date":"2021-04-23","current":-6.530733,"twenty":-21.083394,"median":-5.85074,"eighty":3.835182,"marketCap":145498204.61},{"date":"2021-04-30","current":-4.879637,"twenty":-21.049208,"median":-5.854429,"eighty":3.829208,"marketCap":139845498.05},{"date":"2021-05-07","current":-4.341345,"twenty":-20.975233,"median":-5.832044,"eighty":3.825632,"marketCap":124418609.19},{"date":"2021-05-14","current":-4.084377,"twenty":-20.951538,"median":-5.819382,"eighty":3.82419,"marketCap":117054174},{"date":"2021-05-21","current":-4.017851,"twenty":-20.855234,"median":-5.80242,"eighty":3.818948,"marketCap":115147588.93},{"date":"2021-05-28","current":-4.173885,"twenty":-20.767854,"median":-5.770291,"eighty":3.81154,"marketCap":119619355.45},{"date":"2021-06-04","current":-4.206797,"twenty":-20.751593,"median":-5.750471,"eighty":3.810841,"marketCap":120562589.38},{"date":"2021-06-11","current":-4.506364,"twenty":-20.744471,"median":-5.714961,"eighty":3.810326,"marketCap":129147864.72},{"date":"2021-06-18","current":-4.305402,"twenty":-20.7368,"median":-5.692217,"eighty":3.808501,"marketCap":123388534.13},{"date":"2021-06-25","current":-4.154002,"twenty":-20.70511,"median":-5.639134,"eighty":3.806686,"marketCap":119049519.15},{"date":"2021-07-02","current":-3.85155,"twenty":-20.677603,"median":-5.616772,"eighty":3.806114,"marketCap":110381593.75},{"date":"2021-07-09","current":-3.85197,"twenty":-20.605795,"median":-5.600909,"eighty":3.805008,"marketCap":110393603.38},{"date":"2021-07-16","current":-3.659557,"twenty":-20.54856,"median":-5.574598,"eighty":3.802298,"marketCap":104879239.7},{"date":"2021-07-23","current":-3.568157,"twenty":-20.531269,"median":-5.571,"eighty":3.797377,"marketCap":102259838.58},{"date":"2021-07-30","current":-3.743667,"twenty":-20.521384,"median":-5.557971,"eighty":3.795205,"marketCap":107289750.27},{"date":"2021-08-06","current":-3.636362,"twenty":-20.492152,"median":-5.551124,"eighty":3.793522,"marketCap":104214511.82},{"date":"2021-08-13","current":-3.436867,"twenty":-20.458483,"median":-5.533177,"eighty":3.786254,"marketCap":98497150.09},{"date":"2021-08-20","current":-3.415443,"twenty":-20.382933,"median":-5.521427,"eighty":3.782865,"marketCap":97883172.47},{"date":"2021-08-27","current":-3.700753,"twenty":-20.247372,"median":-5.502078,"eighty":3.775756,"marketCap":106059871.62},{"date":"2021-09-03","current":-4.084531,"twenty":-20.18267,"median":-5.492706,"eighty":3.773484,"marketCap":117058588.53},{"date":"2021-09-10","current":-4.509057,"twenty":-20.161273,"median":-5.478464,"eighty":3.766296,"marketCap":129225087.18},{"date":"2021-09-17","current":-4.590132,"twenty":-20.152436,"median":-5.466558,"eighty":3.760132,"marketCap":131548588.92},{"date":"2021-09-24","current":-3.959743,"twenty":-20.129644,"median":-5.440623,"eighty":3.755103,"marketCap":113482264.58},{"date":"2021-10-01","current":-3.355769,"twenty":-20.101729,"median":-5.431773,"eighty":3.748974,"marketCap":96172982.29},{"date":"2021-10-08","current":-4.425507,"twenty":-20.078032,"median":-5.419396,"eighty":3.743476,"marketCap":107548670.56},{"date":"2021-10-15","current":-4.218584,"twenty":-20.066765,"median":-5.415892,"eighty":3.737555,"marketCap":102520037.25},{"date":"2021-10-22","current":-4.211658,"twenty":-20.057033,"median":-5.412929,"eighty":3.731199,"marketCap":102351691.86},{"date":"2021-10-29","current":-4.210739,"twenty":-20.049669,"median":-5.407168,"eighty":3.722667,"marketCap":102329367.24},{"date":"2021-11-05","current":-4.100682,"twenty":-20.02763,"median":-5.401636,"eighty":3.712803,"marketCap":99654757.73},{"date":"2021-11-12","current":-4.047283,"twenty":-20.003478,"median":-5.396443,"eighty":3.704602,"marketCap":98357074.41},{"date":"2021-11-19","current":-3.75878,"twenty":-19.982312,"median":-5.382298,"eighty":3.673781,"marketCap":91345855.51},{"date":"2021-11-26","current":-3.432273,"twenty":-19.971009,"median":-5.378321,"eighty":3.653681,"marketCap":83411120.38},{"date":"2021-12-03","current":-3.488388,"twenty":-19.954905,"median":-5.368218,"eighty":3.637008,"marketCap":84774823.75},{"date":"2021-12-10","current":-3.316501,"twenty":-19.913689,"median":-5.360495,"eighty":3.605307,"marketCap":80597615.58},{"date":"2021-12-17","current":-3.053981,"twenty":-19.880548,"median":-5.350674,"eighty":3.588192,"marketCap":74217826.89},{"date":"2021-12-23","current":-2.971163,"twenty":-19.873838,"median":-5.344355,"eighty":3.572246,"marketCap":72205186.81},{"date":"2021-12-31","current":-2.890286,"twenty":-19.835578,"median":-5.321452,"eighty":3.516071,"marketCap":70239740.68},{"date":"2022-01-07","current":-3.053241,"twenty":-19.714803,"median":-5.310247,"eighty":3.492918,"marketCap":74199863.09},{"date":"2022-01-14","current":-2.902388,"twenty":-19.576889,"median":-5.290021,"eighty":3.484648,"marketCap":70533828.85},{"date":"2022-01-21","current":-2.57554,"twenty":-19.498924,"median":-5.28474,"eighty":3.478128,"marketCap":62590766.2},{"date":"2022-01-28","current":-2.308758,"twenty":-19.244006,"median":-5.27588,"eighty":3.468504,"marketCap":56107437.59},{"date":"2022-02-04","current":-2.396523,"twenty":-19.184177,"median":-5.255073,"eighty":3.465586,"marketCap":58240301.78},{"date":"2022-02-11","current":-2.448297,"twenty":-11.677322,"median":-5.231055,"eighty":3.447757,"marketCap":59498526.27},{"date":"2022-02-18","current":-2.233449,"twenty":-9.386572,"median":-5.21279,"eighty":3.447757,"marketCap":54277289.02},{"date":"2022-02-25","current":-2.278456,"twenty":-9.287188,"median":-5.182531,"eighty":3.447757,"marketCap":55371024.9},{"date":"2022-03-04","current":-1.825646,"twenty":-9.143867,"median":-5.155422,"eighty":3.447757,"marketCap":44366859.74},{"date":"2022-03-11","current":-1.848436,"twenty":-8.971997,"median":-5.124286,"eighty":3.447757,"marketCap":44920682.97},{"date":"2022-03-18","current":-2.040695,"twenty":-8.720745,"median":-5.112196,"eighty":3.447757,"marketCap":49592965.89},{"date":"2022-03-25","current":-1.978467,"twenty":-8.670117,"median":-5.065262,"eighty":3.447757,"marketCap":48080717.14},{"date":"2022-04-01","current":-1.922868,"twenty":-8.633937,"median":-4.977422,"eighty":3.447757,"marketCap":46729555.07},{"date":"2022-04-08","current":-1.780934,"twenty":-8.604356,"median":-4.88188,"eighty":3.447757,"marketCap":43280253.93},{"date":"2022-04-14","current":-2.074076,"twenty":-8.580545,"median":-4.860148,"eighty":3.447757,"marketCap":42186707.06},{"date":"2022-04-22","current":-2.032536,"twenty":-8.528271,"median":-4.755726,"eighty":3.447757,"marketCap":41341772.17},{"date":"2022-04-29","current":-1.701911,"twenty":-8.434747,"median":-4.575477,"eighty":3.447757,"marketCap":34616867.52},{"date":"2022-05-06","current":-1.727016,"twenty":-8.337109,"median":-4.499053,"eighty":3.447757,"marketCap":35127498.88},{"date":"2022-05-13","current":-1.499926,"twenty":-8.22023,"median":-4.403159,"eighty":3.447757,"marketCap":30508487.63},{"date":"2022-05-20","current":-1.548845,"twenty":-8.13977,"median":-4.345432,"eighty":3.447757,"marketCap":31503509.78},{"date":"2022-05-27","current":-1.629398,"twenty":-8.08209,"median":-4.309912,"eighty":3.447757,"marketCap":33141960.24},{"date":"2022-06-03","current":-1.662554,"twenty":-8.041816,"median":-4.284769,"eighty":3.447757,"marketCap":33816355.89},{"date":"2022-06-10","current":-1.573808,"twenty":-7.97233,"median":-4.256592,"eighty":3.447757,"marketCap":32011248.24},{"date":"2022-06-17","current":-1.279545,"twenty":-7.912815,"median":-4.238074,"eighty":3.447757,"marketCap":26025941.18},{"date":"2022-06-24","current":-1.457784,"twenty":-7.823654,"median":-4.218584,"eighty":3.452214,"marketCap":29651324.54},{"date":"2022-07-01","current":-1.239107,"twenty":-7.77111,"median":-4.206797,"eighty":3.452214,"marketCap":25203427.86},{"date":"2022-07-08","current":-1.29706,"twenty":-7.734556,"median":-4.17464,"eighty":3.452214,"marketCap":26382208.17},{"date":"2022-07-15","current":-1.328271,"twenty":-7.70342,"median":-4.120651,"eighty":3.452214,"marketCap":27017031.26},{"date":"2022-07-22","current":-1.337491,"twenty":-7.67002,"median":-4.103786,"eighty":3.452214,"marketCap":27204569.85},{"date":"2022-07-29","current":-1.315926,"twenty":-7.5926,"median":-4.093533,"eighty":3.452214,"marketCap":26765921.01},{"date":"2022-08-05","current":-1.367572,"twenty":-7.567638,"median":-4.081103,"eighty":3.452214,"marketCap":27816419.09},{"date":"2022-08-12","current":-1.39594,"twenty":-7.494137,"median":-4.049134,"eighty":3.452214,"marketCap":28393419.07},{"date":"2022-08-19","current":-1.353847,"twenty":-7.465047,"median":-4.027851,"eighty":3.452214,"marketCap":27537239.93},{"date":"2022-08-26","current":-1.28699,"twenty":-7.424944,"median":-4.007673,"eighty":3.452214,"marketCap":26177358.9},{"date":"2022-09-02","current":-1.340682,"twenty":-7.35296,"median":-3.959743,"eighty":3.452214,"marketCap":27269480.35},{"date":"2022-09-09","current":-1.316845,"twenty":-7.286095,"median":-3.91139,"eighty":3.452214,"marketCap":26784633.07},{"date":"2022-09-16","current":-1.92402,"twenty":-7.250389,"median":-3.868445,"eighty":3.452214,"marketCap":26097405.2},{"date":"2022-09-23","current":-1.298138,"twenty":-7.244682,"median":-3.832933,"eighty":3.452214,"marketCap":17607944.37},{"date":"2022-09-30","current":-1.325129,"twenty":-7.244682,"median":-3.773513,"eighty":3.452214,"marketCap":17974054.45},{"date":"2022-10-07","current":-1.472203,"twenty":-7.244682,"median":-3.74224,"eighty":3.452214,"marketCap":19968964.51},{"date":"2022-10-14","current":-1.243939,"twenty":-7.244682,"median":-3.703695,"eighty":3.452214,"marketCap":16872798.29},{"date":"2022-10-21","current":-1.184879,"twenty":-7.244682,"median":-3.671332,"eighty":3.452214,"marketCap":16071701.41},{"date":"2022-10-28","current":-1.314787,"twenty":-7.244682,"median":-3.643018,"eighty":3.452214,"marketCap":17833771.49},{"date":"2022-11-04","current":-1.477296,"twenty":-7.244682,"median":-3.629598,"eighty":3.452214,"marketCap":20038039.93},{"date":"2022-11-11","current":-1.669591,"twenty":-7.244682,"median":-3.585464,"eighty":3.452214,"marketCap":22646332.83},{"date":"2022-11-18","current":-1.888227,"twenty":-7.244682,"median":-3.568157,"eighty":3.452214,"marketCap":25611906.84},{"date":"2022-11-25","current":-1.782091,"twenty":-7.244682,"median":-3.542349,"eighty":3.452214,"marketCap":24172292.43},{"date":"2022-12-02","current":-1.824853,"twenty":-7.211541,"median":-3.519339,"eighty":3.452214,"marketCap":24752308.82},{"date":"2022-12-09","current":-1.883002,"twenty":-7.175552,"median":-3.455113,"eighty":3.452214,"marketCap":25541050.8},{"date":"2022-12-16","current":-1.798676,"twenty":-7.149202,"median":-3.436867,"eighty":3.452214,"marketCap":24397240.11},{"date":"2022-12-23","current":-1.828991,"twenty":-7.117015,"median":-3.414073,"eighty":3.452214,"marketCap":24808439.44},{"date":"2022-12-30","current":-1.783597,"twenty":-7.108884,"median":-3.3999,"eighty":3.452214,"marketCap":24192708.75},{"date":"2023-01-06","current":-1.988033,"twenty":-7.086426,"median":-3.392413,"eighty":3.452214,"marketCap":26965684.36},{"date":"2023-01-13","current":-2.252268,"twenty":-7.044143,"median":-3.355769,"eighty":3.452214,"marketCap":30549757.63},{"date":"2023-01-20","current":-2.281171,"twenty":-7.020262,"median":-3.343012,"eighty":3.452214,"marketCap":30941797.14},{"date":"2023-01-27","current":-2.30249,"twenty":-6.974435,"median":-3.310785,"eighty":3.452214,"marketCap":31230974.1},{"date":"2023-02-03","current":-2.448534,"twenty":-6.93322,"median":-3.262504,"eighty":3.452214,"marketCap":33211922.96},{"date":"2023-02-10","current":-3.017606,"twenty":-6.868102,"median":-3.234772,"eighty":3.452214,"marketCap":40930794.77},{"date":"2023-02-17","current":-2.863409,"twenty":-6.828784,"median":-3.202998,"eighty":3.452214,"marketCap":38839273.09},{"date":"2023-02-24","current":-2.72966,"twenty":-6.695198,"median":-3.141846,"eighty":3.452214,"marketCap":37025116.03},{"date":"2023-03-03","current":-2.69088,"twenty":-6.594034,"median":-3.103712,"eighty":3.452214,"marketCap":36499090.11},{"date":"2023-03-10","current":-2.557285,"twenty":-6.471713,"median":-3.067411,"eighty":3.452214,"marketCap":34687011.77},{"date":"2023-03-17","current":-2.046353,"twenty":-6.326086,"median":-3.041642,"eighty":3.452214,"marketCap":27756722.08},{"date":"2023-03-24","current":-2.158617,"twenty":-6.219772,"median":-3.008831,"eighty":3.452214,"marketCap":29279485.48},{"date":"2023-03-31","current":-2.238918,"twenty":-6.106847,"median":-2.951114,"eighty":3.447757,"marketCap":30368684.67},{"date":"2023-04-06","current":-2.295178,"twenty":-5.999402,"median":-2.913202,"eighty":3.447757,"marketCap":31131801.35},{"date":"2023-04-14","current":-2.718478,"twenty":-5.936305,"median":-2.890286,"eighty":3.452214,"marketCap":36873435.07},{"date":"2023-04-21","current":-2.825321,"twenty":-5.850248,"median":-2.863409,"eighty":3.452214,"marketCap":38322648.6},{"date":"2023-04-28","current":-2.823301,"twenty":-5.810343,"median":-2.849843,"eighty":3.456672,"marketCap":38295244.69},{"date":"2023-05-05","current":-2.676666,"twenty":-5.757671,"median":-2.824606,"eighty":3.456672,"marketCap":36306303.99},{"date":"2023-05-12","current":-1.338519,"twenty":-5.699058,"median":-2.81908,"eighty":3.461129,"marketCap":36775835.13},{"date":"2023-05-19","current":-1.475338,"twenty":-5.618363,"median":-2.779847,"eighty":3.461129,"marketCap":40534914.53},{"date":"2023-05-26","current":-1.585464,"twenty":-5.57203,"median":-2.719211,"eighty":3.461129,"marketCap":43560644.58},{"date":"2023-06-02","current":-1.357297,"twenty":-5.551797,"median":-2.704149,"eighty":3.461129,"marketCap":37291744.11},{"date":"2023-06-09","current":-1.339581,"twenty":-5.530387,"median":-2.672623,"eighty":3.461129,"marketCap":36804996.34},{"date":"2023-06-16","current":-1.405635,"twenty":-5.494856,"median":-2.591765,"eighty":3.461129,"marketCap":38619817.58},{"date":"2023-06-23","current":-1.251601,"twenty":-5.451524,"median":-2.56427,"eighty":3.465586,"marketCap":34387751.19},{"date":"2023-06-30","current":-7.634756,"twenty":-5.431773,"median":-2.546684,"eighty":3.465586,"marketCap":209764926.76},{"date":"2023-07-07","current":-7.95296,"twenty":-5.431773,"median":-2.546684,"eighty":3.465586,"marketCap":218507566.78},{"date":"2023-07-14","current":-1.3723,"twenty":-5.415165,"median":-2.515309,"eighty":3.465586,"marketCap":37703940.34},{"date":"2023-07-21","current":-0.997782,"twenty":-5.398997,"median":-2.500602,"eighty":3.465586,"marketCap":27414048.7},{"date":"2023-07-28","current":-1.010802,"twenty":-5.377973,"median":-2.490891,"eighty":3.465586,"marketCap":27771761.54},{"date":"2023-08-04","current":-0.96203,"twenty":-5.35901,"median":-2.472236,"eighty":3.465586,"marketCap":26431760.82},{"date":"2023-08-11","current":-0.948532,"twenty":-5.316085,"median":-2.446303,"eighty":3.465586,"marketCap":26060896.94},{"date":"2023-08-18","current":-0.862526,"twenty":-5.256246,"median":-2.426029,"eighty":3.465586,"marketCap":23697888.58},{"date":"2023-08-25","current":-0.662095,"twenty":-5.219956,"median":-2.41227,"eighty":3.465586,"marketCap":18191042.27},{"date":"2023-09-01","current":-0.599046,"twenty":-5.188699,"median":-2.400237,"eighty":3.465586,"marketCap":16458804.16},{"date":"2023-09-08","current":-0.572892,"twenty":-5.163942,"median":-2.39074,"eighty":3.465586,"marketCap":15740211.63},{"date":"2023-09-15","current":-0.591928,"twenty":-5.153104,"median":-2.372743,"eighty":3.465586,"marketCap":16263218.67},{"date":"2023-09-22","current":-0.545998,"twenty":-5.121682,"median":-2.342624,"eighty":3.465586,"marketCap":15001294.33},{"date":"2023-09-29","current":-0.504543,"twenty":-5.096969,"median":-2.313117,"eighty":3.465586,"marketCap":13862340.53},{"date":"2023-10-06","current":-0.339983,"twenty":-5.013593,"median":-2.301634,"eighty":3.465586,"marketCap":12537890.54},{"date":"2023-10-13","current":-0.284516,"twenty":-4.962897,"median":-2.291719,"eighty":3.465586,"marketCap":10492396.59},{"date":"2023-10-20","current":-0.300932,"twenty":-4.862993,"median":-2.278233,"eighty":3.465586,"marketCap":11097772.37},{"date":"2023-10-27","current":-0.316871,"twenty":-4.813531,"median":-2.27449,"eighty":3.467337,"marketCap":11685563.47},{"date":"2023-11-03","current":-0.299916,"twenty":-4.59686,"median":-2.26248,"eighty":3.467337,"marketCap":11060317.57},{"date":"2023-11-10","current":-0.306775,"twenty":-4.510184,"median":-2.252268,"eighty":3.467337,"marketCap":11313261.81},{"date":"2023-11-17","current":-0.311396,"twenty":-4.445135,"median":-2.234414,"eighty":3.467337,"marketCap":11483657.61},{"date":"2023-11-24","current":-0.333101,"twenty":-4.365963,"median":-2.218001,"eighty":3.467337,"marketCap":12284071.57},{"date":"2023-12-01","current":-0.322753,"twenty":-4.333186,"median":-2.1667,"eighty":3.467337,"marketCap":11902489.48},{"date":"2023-12-08","current":-0.330372,"twenty":-4.302574,"median":-2.156665,"eighty":3.466753,"marketCap":12183479.16},{"date":"2023-12-15","current":-0.34614,"twenty":-4.27,"median":-2.123813,"eighty":3.466753,"marketCap":12764921.64},{"date":"2023-12-22","current":-0.346518,"twenty":-4.246847,"median":-2.098218,"eighty":3.466753,"marketCap":12778895.45},{"date":"2023-12-29","current":-0.345112,"twenty":-4.234062,"median":-2.068269,"eighty":3.467337,"marketCap":12727064.29},{"date":"2024-01-05","current":-0.370253,"twenty":-4.218511,"median":-2.053172,"eighty":3.46792,"marketCap":13654181.37},{"date":"2024-01-12","current":-0.462683,"twenty":-4.205041,"median":-2.024272,"eighty":3.46792,"marketCap":17062828.79},{"date":"2024-01-19","current":-0.450521,"twenty":-4.173885,"median":-2.004422,"eighty":3.468504,"marketCap":16614295.92},{"date":"2024-01-26","current":-0.424398,"twenty":-4.119986,"median":-1.974139,"eighty":3.46792,"marketCap":15650978.38},{"date":"2024-02-02","current":-0.449773,"twenty":-4.103275,"median":-1.95422,"eighty":3.46792,"marketCap":16586746.81},{"date":"2024-02-09","current":-0.469167,"twenty":-4.091924,"median":-1.923444,"eighty":3.46792,"marketCap":17301970.36},{"date":"2024-02-16","current":-0.493464,"twenty":-4.081092,"median":-1.897417,"eighty":3.46792,"marketCap":18197951.87},{"date":"2024-02-23","current":-0.48175,"twenty":-4.053678,"median":-1.887395,"eighty":3.46792,"marketCap":17765942.29},{"date":"2024-03-01","current":-0.464672,"twenty":-4.040926,"median":-1.879138,"eighty":3.467337,"marketCap":17136185.61},{"date":"2024-03-08","current":-0.465056,"twenty":-4.018603,"median":-1.869505,"eighty":3.467337,"marketCap":17150335.98},{"date":"2024-03-15","current":-0.487064,"twenty":-3.979746,"median":-1.839222,"eighty":3.467337,"marketCap":17961940.52},{"date":"2024-03-22","current":-0.47201,"twenty":-3.917686,"median":-1.825646,"eighty":3.467337,"marketCap":17406770.87},{"date":"2024-03-28","current":-0.460337,"twenty":-3.877167,"median":-1.813853,"eighty":3.467337,"marketCap":16976338.73},{"date":"2024-04-05","current":-0.437344,"twenty":-3.847827,"median":-1.791936,"eighty":3.46792,"marketCap":16128406.15},{"date":"2024-04-12","current":-0.453379,"twenty":-3.800395,"median":-1.760769,"eighty":3.46792,"marketCap":16719719.08},{"date":"2024-04-19","current":-0.434321,"twenty":-3.743382,"median":-1.738761,"eighty":3.46792,"marketCap":16016904.79},{"date":"2024-04-26","current":-0.422814,"twenty":-3.70641,"median":-1.724028,"eighty":3.467337,"marketCap":15592540.93},{"date":"2024-05-03","current":-0.395604,"twenty":-3.676504,"median":-1.716036,"eighty":3.467337,"marketCap":14589089.65},{"date":"2024-05-10","current":-0.383223,"twenty":-3.661829,"median":-1.68906,"eighty":3.467337,"marketCap":14132480.92},{"date":"2024-05-17","current":-0.380874,"twenty":-3.636112,"median":-1.669591,"eighty":3.467337,"marketCap":14045842.87},{"date":"2024-05-24","current":-0.912436,"twenty":-3.58942,"median":-1.642366,"eighty":3.467337,"marketCap":14015024.5},{"date":"2024-05-31","current":-0.897575,"twenty":-3.577274,"median":-1.599297,"eighty":3.467337,"marketCap":13786747.53},{"date":"2024-06-07","current":-0.855136,"twenty":-3.562015,"median":-1.584173,"eighty":3.467337,"marketCap":13134889.14},{"date":"2024-06-14","current":-0.864454,"twenty":-3.527274,"median":-1.549074,"eighty":3.467337,"marketCap":13278020.51},{"date":"2024-06-21","current":-0.83877,"twenty":-3.484386,"median":-1.531402,"eighty":3.46792,"marketCap":12883496.58},{"date":"2024-06-28","current":-0.834812,"twenty":-3.447318,"median":-1.497294,"eighty":3.46792,"marketCap":12822706.43},{"date":"2024-07-05","current":-0.881074,"twenty":-3.428621,"median":-1.487075,"eighty":3.46792,"marketCap":13533295.82},{"date":"2024-07-12","current":-0.884197,"twenty":-3.401407,"median":-1.468313,"eighty":3.46792,"marketCap":13581268.52},{"date":"2024-07-19","current":-0.912656,"twenty":-3.396926,"median":-1.447701,"eighty":3.46792,"marketCap":14018388.48},{"date":"2024-07-26","current":-0.881895,"twenty":-3.356016,"median":-1.430963,"eighty":3.46792,"marketCap":13545915.88},{"date":"2024-08-02","current":-0.878856,"twenty":-3.342364,"median":-1.400838,"eighty":3.46792,"marketCap":13499228.6},{"date":"2024-08-09","current":-0.937061,"twenty":-3.309511,"median":-1.394655,"eighty":3.46792,"marketCap":14393245.06},{"date":"2024-08-16","current":-0.996414,"twenty":-3.262461,"median":-1.382305,"eighty":3.46792,"marketCap":15304910.69},{"date":"2024-08-23","current":-1.03456,"twenty":-3.23453,"median":-1.373248,"eighty":3.46792,"marketCap":15890833.38},{"date":"2024-08-30","current":-0.979898,"twenty":-3.20259,"median":-1.366457,"eighty":3.46792,"marketCap":15051240.08},{"date":"2024-09-06","current":-0.999544,"twenty":-3.194273,"median":-1.365214,"eighty":3.39957,"marketCap":15352996.61},{"date":"2024-09-13","current":-0.99208,"twenty":-3.194273,"median":-1.365214,"eighty":-0.287117,"marketCap":15238362.55},{"date":"2024-09-20","current":-1.008709,"twenty":-3.194273,"median":-1.365214,"eighty":-0.299796,"marketCap":15493772.02},{"date":"2024-09-27","current":-1.006414,"twenty":-3.194273,"median":-1.365214,"eighty":-0.302853,"marketCap":15458511.89},{"date":"2024-10-04","current":-0.814077,"twenty":-3.194273,"median":-1.365214,"eighty":-0.307232,"marketCap":14541034.74},{"date":"2024-10-11","current":-0.812204,"twenty":-3.194273,"median":-1.365214,"eighty":-0.311914,"marketCap":14507598.44},{"date":"2024-10-18","current":-0.8333,"twenty":-3.194273,"median":-1.365214,"eighty":-0.317919,"marketCap":14884401.93},{"date":"2024-10-25","current":-0.839343,"twenty":-3.194273,"median":-1.365214,"eighty":-0.323366,"marketCap":14992338.68},{"date":"2024-11-01","current":-0.800291,"twenty":-3.194273,"median":-1.365214,"eighty":-0.331528,"marketCap":14294798.31},{"date":"2024-11-08","current":-0.758662,"twenty":-3.194273,"median":-1.365214,"eighty":-0.336742,"marketCap":13551224.39},{"date":"2024-11-15","current":-0.733966,"twenty":-3.194273,"median":-1.365214,"eighty":-0.340722,"marketCap":13110097.76},{"date":"2024-11-22","current":-0.685075,"twenty":-3.194273,"median":-1.365214,"eighty":-0.34603,"marketCap":12236820.4},{"date":"2024-11-29","current":-0.811431,"twenty":-3.194273,"median":-1.365214,"eighty":-0.34746,"marketCap":14493774.1},{"date":"2024-12-06","current":-0.78743,"twenty":-3.194273,"median":-1.365214,"eighty":-0.368016,"marketCap":14065065.03},{"date":"2024-12-13","current":-2.248114,"twenty":-3.194273,"median":-1.366457,"eighty":-0.381344,"marketCap":40155797.6},{"date":"2024-12-20","current":-3.146994,"twenty":-3.216982,"median":-1.373248,"eighty":-0.398196,"marketCap":56211609.36},{"date":"2024-12-27","current":-4.123776,"twenty":-3.221044,"median":-1.380998,"eighty":-0.405935,"marketCap":73658884.63},{"date":"2025-01-03","current":-4.031197,"twenty":-3.258045,"median":-1.390609,"eighty":-0.421467,"marketCap":72005236.83},{"date":"2025-01-10","current":-4.236184,"twenty":-3.268986,"median":-1.397809,"eighty":-0.424045,"marketCap":75666733.15},{"date":"2025-01-17","current":-3.653654,"twenty":-3.304416,"median":-1.412777,"eighty":-0.433507,"marketCap":65261565.89},{"date":"2025-01-24","current":-4.19294,"twenty":-3.335373,"median":-1.433746,"eighty":-0.437344,"marketCap":74894282.59},{"date":"2025-01-31","current":-3.647144,"twenty":-3.352611,"median":-1.456357,"eighty":-0.443824,"marketCap":65145296.69},{"date":"2025-02-07","current":-3.399718,"twenty":-3.372619,"median":-1.472572,"eighty":-0.449773,"marketCap":60725763.52},{"date":"2025-02-14","current":-2.897154,"twenty":-3.376088,"median":-1.489202,"eighty":-0.453379,"marketCap":51748969.25},{"date":"2025-02-21","current":-2.853412,"twenty":-3.376088,"median":-1.500134,"eighty":-0.458481,"marketCap":50967649.18},{"date":"2025-02-28","current":-2.173266,"twenty":-3.376088,"median":-1.53408,"eighty":-0.461398,"marketCap":38818888.83},{"date":"2025-03-07","current":-2.188517,"twenty":-3.376803,"median":-1.56943,"eighty":-0.468776,"marketCap":39091280.84},{"date":"2025-03-14","current":-2.267789,"twenty":-3.376803,"median":-1.590275,"eighty":-0.472746,"marketCap":40507249.59},{"date":"2025-03-21","current":-2.117933,"twenty":-3.376803,"median":-1.61916,"eighty":-0.478629,"marketCap":37830524.65},{"date":"2025-03-28","current":-1.917201,"twenty":-3.376803,"median":-1.660423,"eighty":-0.482575,"marketCap":34245051.81},{"date":"2025-04-04","current":-1.45523,"twenty":-3.376803,"median":-1.678174,"eighty":-0.488496,"marketCap":25993313.94},{"date":"2025-04-11","current":-1.838696,"twenty":-3.376088,"median":-1.68906,"eighty":-0.498614,"marketCap":32842785},{"date":"2025-04-17","current":-1.733093,"twenty":-3.376088,"median":-1.715537,"eighty":-0.507103,"marketCap":23303166.5},{"date":"2025-04-25","current":-1.784318,"twenty":-3.376803,"median":-1.723199,"eighty":-0.522731,"marketCap":23991948.69},{"date":"2025-05-02","current":-1.85088,"twenty":-3.376803,"median":-1.728793,"eighty":-0.548012,"marketCap":24886933.94},{"date":"2025-05-09","current":-2.040847,"twenty":-3.376803,"median":-1.750507,"eighty":-0.572005,"marketCap":27441225.68},{"date":"2025-05-16","current":-2.590051,"twenty":-3.376803,"median":-1.765564,"eighty":-0.590737,"marketCap":34825820.86},{"date":"2025-05-23","current":-3.125741,"twenty":-3.376803,"median":-1.783057,"eighty":-0.599434,"marketCap":42028715.6},{"date":"2025-05-30","current":-2.784614,"twenty":-3.376803,"median":-1.799694,"eighty":-0.67261,"marketCap":37441926.36},{"date":"2025-06-06","current":-3.089785,"twenty":-3.376803,"median":-1.818422,"eighty":-0.72022,"marketCap":41545250.9},{"date":"2025-06-13","current":-3.052328,"twenty":-3.386652,"median":-1.825932,"eighty":-0.737281,"marketCap":41041605.81},{"date":"2025-06-20","current":-3.02536,"twenty":-3.3876,"median":-1.831942,"eighty":-0.779236,"marketCap":40678979.17},{"date":"2025-06-27","current":-3.136351,"twenty":-3.3876,"median":-1.839222,"eighty":-0.802747,"marketCap":42171376.28},{"date":"2025-07-03","current":-2.983175,"twenty":-3.3876,"median":-1.848639,"eighty":-0.80815,"marketCap":40111764.63},{"date":"2025-07-11","current":-2.768498,"twenty":-3.3876,"median":-1.866104,"eighty":-0.812012,"marketCap":37225225.15},{"date":"2025-07-18","current":-2.82335,"twenty":-3.3876,"median":-1.877044,"eighty":-0.820054,"marketCap":37962763.13},{"date":"2025-07-25","current":-2.806277,"twenty":-3.3876,"median":-1.885988,"eighty":-0.831287,"marketCap":37733210.45}],"updateTime":1753534530230}}}