US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wisekey International Holding AG

6.41

-0.3900-5.74%

Post-market: 6.40-0.0100-0.16%19:12 EDT

Volume:156.75K

Turnover:1.02M

Market Cap:58.39M

PE:-3.32

High:6.78

Open:6.68

Low:6.40

Close:6.80

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Slide Friday

MT Newswires Live

European Equities Traded in the US as ADRs Rise Tuesday

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Edge Higher Monday

MT Newswires Live

Sealsq, WISeKey unveils quantum-resilient security framework for robotics

European Equities Traded in the US as American Depositary Receipts Advance Friday

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise Thursday

MT Newswires Live

WISeKey's SEALSQ Set to Buy France's IC'ALPS for $14.1 Million in Cash, Stock

MT Newswires Live

WISeKey updates on negotiations to acquire 100% of IC’ALPS

SEALSQ Plans $10 Million Investment in WISeSat.Space

MT Newswires Live

WISeKey International Price Target Maintained With a $4.00/Share by HC Wainwright & Co.

WISeKey International Holding Ltd (WKEY) (Q4 2024) Earnings Call Highlights: Navigating ...

WISeKey FY24 EPS $(0.39) Up From $(0.51) YoY; Revenue $11.875M Down From $30.918M YoY

Press Release: WISeKey Releases 2024 Audited Financial Results and Outlines its 2025 Vision for Post Quantum Technology Convergence

SEALSQ Provides Integration Update: Wecan Token Expands Utility with Verified Identity from WISeID

SEALCOIN Demonstrates Satellite-Enabled IoT Transactions Using WISeSat LEO Constellation

Sealsq, WiseSat to showcase post-quantum satellite technology at Space Symposium

SEALSQ and WISeSat to Showcase Breakthrough Post-Quantum Satellite Technology at the 40th Annual Space Symposium in Colorado Springs

WISeKey, OISTE Foundation, Abraham House (AbrahamID.Com), and GFLI Announce Major Milestone in Landmark Global Initiative to Deliver Digital Identity to Over One Billion People

Why WISeKey International Holding (WKEY) Is Plunging in 2025?

WISeKey International Set to Launch Second-Generation Satellite in June

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WKEY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKEY\",,,,,undefined,":{"symbol":"WKEY","market":"US","secType":"STK","nameCN":"Wisekey International Holding AG","latestPrice":6.41,"timestamp":1749844800000,"preClose":6.8,"halted":0,"volume":156748,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.41,"latestTime":"19:12 EDT","volume":1196,"amount":7681.19,"timestamp":1749856362066},"delay":0,"floatShares":5684200,"shares":9109954,"eps":-1.929861,"marketStatus":"Market Closed","change":-0.39,"latestTime":"06-13 16:00:00 EDT","open":6.68,"high":6.78,"low":6.4,"amount":1024407.9480124,"amplitude":0.055882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.929861,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0.5,"exchange":"NASDAQ","adjPreClose":6.8,"preHourTrading":{"tag":"盘前","latestPrice":6.6404,"preClose":6.8,"latestTime":"09:28 EDT","volume":9353,"amount":60985.824968,"timestamp":1749821326635},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.41,"latestTime":"19:12 EDT","volume":1196,"amount":7681.19,"timestamp":1749856362066},"volumeRatio":0.5062527165553692,"impliedVol":1.5219,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKEY\",,,,,undefined,":{"symbol":"WKEY","floatShares":5684200,"roa":"-21.12%","roe":"-59.04%","lyrEps":-1.929861,"volumeRatio":0.5062527165553692,"shares":9109954,"dividePrice":0,"high":6.78,"amplitude":0.055882,"preClose":6.8,"low":6.4,"week52Low":1.61,"pbRate":"2.33","psRate":"4.92","week52High":14,"institutionHeld":0,"latestPrice":6.41,"eps":-1.929861,"divideRate":0,"volume":156748,"delay":0,"ttmEps":-1.929861,"open":6.68,"prevYearClose":9.055,"prevWeekClose":6.59,"prevMonthClose":6.22,"prevQuarterClose":3.93,"fiveDayClose":6.59,"twentyDayClose":5.45,"sixtyDayClose":4.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKEY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543626635","title":"European Equities Traded in the US as American Depositary Receipts Slide Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2543626635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543626635?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:11","pubTimestamp":1749827492,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were falling Friday morning, down 1.3% to 1,489.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech company Cellectis  and oil and gas company Equinor , which rose 4.6% and 4.1%, respectively.They were followed by late-stage biopharmaceutical company Genfit , which was up 2.9%.The decliners from continental Europe were led by biotech company Evaxion  and cybersecurity firm Wisekey , which fell 5.9% and 5.2%, respectively.They were followed by biotech company Abivax , down 5.1%, and semiconductor company ASML , shedding 2.8%.From the UK and Ireland, the gainers were led by energy giant BP  and cigarette company British American Tobacco , which rose 2.1% and 1%, respectively.The decliners from the UK and Ireland were led by cruise operator Carnival  and biotech company Bicycle Therapeutics , which were shedding 4.5% and 4.3%, respectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCYC","LU0823434583.USD","LU1829250122.USD","AFG","BK4147","BTI.AU","BK4141","LU1734074674.USD","LU0320765646.SGD","LU0162691827.USD","BK4075","LU0072461881.USD","CUK","CLLS","GNFT","LU2063271972.USD","BK4117","ABVX","LU2543165471.USD","IE0004445239.USD","LU1162221912.USD","BK4543","BK4565","LU0097036916.USD","BK4107","BP","LU0345774631.USD","WKEY","BK4139","BK4588","LU0823434740.USD","LU0345774391.USD","BK4585","BK7062","BK4142","BK4201","03165","BTI","EQNR","EVAX","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2542345933","title":"European Equities Traded in the US as ADRs Rise Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345933?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:17","pubTimestamp":1749568664,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts rose Tuesday morning with the S&P Europe Select ADR Index up 0.6% to 1,491.03.From continental Europe, the gainers were led by biopharmaceutical firm DBV Technologies  and energy company Equinor , which rose 6.6% and 2.3% respectively.They were followed by energy firm Eni , up 1.8%.The decliners from continental Europe were led byclinical-stage pharmaceutical company Addex Therapeutics  and cybersecurity firm Wisekey , which fell 13% and 5.4% respectively.They were followed by medical device company Edap , down 3.3%.From the UK and Ireland, the gainers were led by software development company Endava  and biotech company Bicycle Therapeutics , which rose 4.2% and 3.4% respectively.The decliners from the UK and Ireland were led by bitcoin mining company Argo Blockchain  and financial institution Barclays , which lost 4.3% and 2.5% respectively.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4207","BK4141","LU0084288595.USD","BCS","BK4595","LU0648005311.SGD","EDAP","BK4139","BK4521","BK4023","BK4007","DAVA.AU","EQNR","WKEY","E","BK4082","BK4134","ADXN","BK4565","ARBK","BK4600","BK4201","BK4585","BCYC","DBVT","DAVA"],"gpt_icon":0},{"id":"2542833511","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833511?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:16","pubTimestamp":1749482166,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging up on Monday morning, with the S&P Europe Select ADR Index fractionally higher at 1,481.60.From continental Europe, the gainers were led by cybersecurity firm Wisekey  and semiconductor company ASML , which rose 15% and 3.5%, respectively.They were followed by specialty vaccine company Valneva , which added 1.6%, and energy company Equinor , up 0.7%.The decliners from continental Europe were led by biotech firms Abivax  and Evaxion , which fell 4.9% and 2.2%, respectively.They were followed by advertising company Criteo , down 1%.From the UK and Ireland, the gainers were led by semiconductor company Arm  and beverage giant Diageo , which rose 5% and 1.4%, respectively.They were followed by software development company Endava , up 1.3%.The decliners from the UK and Ireland were led by biotech companies Immunocore  and Autolus Therapeutics , which fell 3.5% and 2.4%, respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345774631.USD","IMCR","LU0084288595.USD","LU0648005311.SGD","IE0004445239.USD","IE00BD6J9T35.USD","BK4543","BK4588","BK4009","LU0345774391.USD","LU0823434740.USD","ARM","IE00BMPRXR70.SGD","LU1734074674.USD","IE00BMPRXN33.USD","BK4141","DEO","BK4585","DAVA.AU","WKEY","BK4147","BK4107","BK4139","LU0823434583.USD","VALN","BK4505","EQNR","IE00BFMHRM44.USD","LU0348723411.USD","CRTO","AFG","BK4559","BK4169","EVAX","ARM.AU","BK4609","AUTL","DGE.UK","ABVX","BK4117","IE00BMPRXQ63.HKD","03165","ASML","BK4201","LU2063271972.USD","BK4565","LU0097036916.USD","DAVA","BK4539","BK4134"],"gpt_icon":1},{"id":"2542280387","title":"Sealsq, WISeKey unveils quantum-resilient security framework for robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2542280387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542280387?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:20","pubTimestamp":1749475221,"startTime":"0","endTime":"0","summary":"SEALSQ Corp (LAES) in cooperation with its parent company, WISeKey International Holding (WKEY), announced a breakthrough in securing and controlli...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sealsq-wisekey-unveils-quantum-resilient-security-framework-for-robotics-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sealsq-wisekey-unveils-quantum-resilient-security-framework-for-robotics-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","WKEY","BK4565","LAES"],"gpt_icon":0},{"id":"2541869797","title":"European Equities Traded in the US as American Depositary Receipts Advance Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869797?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:29","pubTimestamp":1749223764,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising on Friday morning, up 0.51% to 1,479.70 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech companies Evaxion  and Abivax , which rose past 20.1% and 3.3%, respectively. They were followed by cybersecurity firm Wisekey  and semiconductor company ASML , which added 2.8% and 1.4%.The decliners from continental Europe were led by clinical-stage biotech research firm Genenta Science  and late-stage biopharmaceutical company Genfit , which fell 7% and 6.5% respectively.From the UK and Ireland, the gainers were led by biotech firms Compass Pathways  and Autolus Therapeutics , which rose 5.1% and 4.8% respectively. They were followed by semiconductor company Arm , which increased 3.8%.The decliners from the UK and Ireland were led by clinical-stage biopharmaceutical company Verona Pharma , which retreated 3.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXQ63.HKD","LU0097036916.USD","LU0823434583.USD","GNFT","BK4543","ABVX","BK4585","LU1734074674.USD","BK4117","BK4007","ARM","GNTA","BK4565","BK4588","EVAX","CMPS","IE0004445239.USD","BK4141","WKEY","AUTL","BK4107","IE00BD6J9T35.USD","LU0345774391.USD","LU0823434740.USD","LU2063271972.USD","LU0345774631.USD","AFG","IE00BMPRXN33.USD","BK4609","LU0348723411.USD","ARM.AU","BK4147","03165","VRNA","IE00BMPRXR70.SGD","BK4139"],"gpt_icon":1},{"id":"2541071753","title":"European Equities Traded in the US as American Depositary Receipts Rise Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071753?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:22","pubTimestamp":1749136943,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were advancing on Thursday morning, up 0.7% to 1,476.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by healthcare company Grifols  and financial services provider Banco Santander , which rose 3.2% and 1.9% respectively.They were followed by steel manufacturer ArcelorMittal , which added 1.7%, and semiconductor company ASML , which increased 1.5%.The decliners from continental Europe were led by biotech company Evaxion  and cybersecurity firm Wisekey , which fell 4.3% and 2.2% respectively.They were followed by advertising company Criteo , down 2%.From the UK and Ireland, the gainers were led by biotech firm Autolus Therapeutics  and cigarette manufacturer British American Tobacco , which rose 3.6% and 2.6% respectively.The decliners from the UK and Ireland were led by biotech firm Centessa Pharmaceuticals   and beverage giant Diageo , which lost 7.8% and 3.9% respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVAX","BK4169","BK4521","CRTO","SAN","DEO","AUTL","BK4535","BK4588","BK4009","DGE.UK","IE00BD6J9T35.USD","BK4565","BK4117","BK4075","BK4139","IE00BFMHRM44.USD","BK4141","MT","WKEY","BK7142","BK4559","BK4006","BK7062","BTI","AFG","03165","LU0345774631.USD","LU0097036916.USD","BTI.AU","BK4539","BK4107","LU2543165471.USD","BK4561","BK4207","CNTA","ASML","BK4585","LU0823434583.USD","LU1734074674.USD","BK4147","LU2063271972.USD","IE0004445239.USD","GRFS","LU0345774391.USD","LU0823434740.USD","SAN.AU","BK4543"],"gpt_icon":1},{"id":"2537353929","title":"WISeKey's SEALSQ Set to Buy France's IC'ALPS for $14.1 Million in Cash, Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537353929","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537353929?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:52","pubTimestamp":1747936351,"startTime":"0","endTime":"0","summary":"WISeKey International  unit SEALSQ  reached an agreement in principle to buy IC'ALPS, a French company specializing in application-specific integrated circuit design and supply, for 12.5 million euros  in cash and stock.The agreement consists of 10 million euros in cash and 2.5 million euros in SEALSQ shares with an additional earn-out of up to 4 million euros in shares linked to a revenue target.The acquisition is subject to approval by French regulators, WISeKey said Thursday in a statement.WISeKey shares rose 6.5% in recent trading Thursday, and SEALSQ gained 8%.Price: 6.95, Change: +0.42, Percent Change: +6.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WKEY","BK4141","BK4565","LAES"],"gpt_icon":1},{"id":"2537265519","title":"WISeKey updates on negotiations to acquire 100% of IC’ALPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537265519","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537265519?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:45","pubTimestamp":1747932332,"startTime":"0","endTime":"0","summary":"WISeKey International Holding Ltd (WKEY) hares an update on the exclusive negotiations entered into by its subsidiary, SEALSQ Corp (LAES), a develo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wisekey-updates-on-negotiations-to-acquire-100-of-icalps-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wisekey-updates-on-negotiations-to-acquire-100-of-icalps-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4565","WKEY"],"gpt_icon":0},{"id":"2535797078","title":"SEALSQ Plans $10 Million Investment in WISeSat.Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2535797078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535797078?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:05","pubTimestamp":1747231511,"startTime":"0","endTime":"0","summary":"SEALSQ  said Wednesday it plans to invest $10 million in WISeSat.Space and join WISeKey International , WISeSat.Space's parent company, as a strategic investor in the WISeSat satellite constellation.The investment, pending approval by SEALSQ's board among other conditions, represents a step toward developing a quantum-resilient satellite network designed to provide ultra-secure communications and transactional IoT services from space, according to the company.The June 2025 mission will feature a proof of concept showcasing WISeKey's blockchain-based platform, SEALCOIN, and its ability to support decentralized, autonomous transactions between satellites and IoT devices, the company said.Shares of SEALSQ were up more than 2% in recent trading, while WISeKey stock was down more than 5%.Price: 2.42, Change: +0.05, Percent Change: +2.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LAES","BK4565","BK4141","WKEY"],"gpt_icon":0},{"id":"2529505263","title":"WISeKey International Price Target Maintained With a $4.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505263?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:06","pubTimestamp":1745406360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WKEY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 07:06 ET (11:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKEY"],"gpt_icon":0},{"id":"2529542348","title":"WISeKey International Holding Ltd (WKEY) (Q4 2024) Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542348","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542348?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391878,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.WISeKey International Holding Ltd  ended the year with a strong cash position, exceeding $90 million, which supports future growth and investment opportunities.The company has made significant progress in developing post-quantum secure chips, with plans for commercial launch in Q4 2025.WISeKey International Holding Ltd  has established strategic partnerships, including with the Swiss Army, to enhance secure communication and satellite technology.The company is focusing on a convergence strategy, integrating semiconductors, satellites, blockchain, and digital identity into a unified ecosystem.A: We are in active discussions with clients and expect to have visibility into demand by the end of the year, particularly after announcing our half-year results. Some clients may wait for certification, which depends on authorities like NIT. We expect to have a good indication of demand for the fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wisekey-international-holding-ltd-wkey-070438252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKEY","WKEYV"],"gpt_icon":0},{"id":"2528771503","title":"WISeKey FY24 EPS $(0.39) Up From $(0.51) YoY; Revenue $11.875M Down From $30.918M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771503","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771503?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:34","pubTimestamp":1744925689,"startTime":"0","endTime":"0","summary":"WISeKey FY24 EPS $(0.39) Up From $(0.51) YoY; Revenue $11.875M Down From $30.918M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44879444/wisekey-fy24-eps-0-39-up-from-0-51-yoy-revenue-11-875m-down-from-30-918m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKEY"],"gpt_icon":0},{"id":"2528779050","title":"Press Release: WISeKey Releases 2024 Audited Financial Results and Outlines its 2025 Vision for Post Quantum Technology Convergence","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779050?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:25","pubTimestamp":1744925100,"startTime":"0","endTime":"0","summary":"WISeKey Releases 2024 Audited Financial Results and Outlines its 2025 Vision for Post Quantum Technology Convergence. Carlos Moreira, Founder and CEO of WISeKey, commented: \"2024 has been a pivotal year for WISeKey. We ended the year with a very strong balance sheet, strategic technological milestones, and a clear roadmap to take advantage of new opportunities ahead. From launching 17 secure satellites in partnership with SpaceX and further advancing negotiations on our semiconductor personalization center strategy, to scaling our blockchain platforms and developing post-quantum chips, we have created a solid foundation across every layer of digital trust infrastructure.This convergence approach positions WISeKey at the intersection of some of the most critical transformations of our time, such as quantum-resilient security, space-based connectivity, and the decentralized economy. We are not just adapting to the digital future, we are building it. For WISeKey, 2025 is expected to be a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4565","BK4141","POST","BK4212","WKEY"],"gpt_icon":0},{"id":"2527216336","title":"SEALSQ Provides Integration Update: Wecan Token Expands Utility with Verified Identity from WISeID","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216336","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216336?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633800,"startTime":"0","endTime":"0","summary":"This collaboration marks a milestone in the evolution of digital identity and compliance, positioning theWecan Tokenas a dynamic utility token for accessing identity verification services, now extended to includeWISeID Verified ID.Expanding Token Utility, Strengthening Identity StandardsUntil now, the Wecan Token has been the key to accessing Wecan Group’s collaborative KYC platform.Moving forward, the scope of the token is being expanded:Users will also be able to purchase WISeID Verified Identities using the Wecan Token, reinforcing the token’s position as a global standard for secure, verifiable, and compliant digital identity services.This expanded integration dynamically increases the value and utility of the Wecan Token, enabling frictionless access to both institutional-grade compliance tools and advanced digital identities secured through WISeKey’s trusted infrastructure.A Secure, Tokenized Framework for the AI EraIn a digital landscape increasingly vulnerable toAI-generated do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealsq-provides-integration-wecan-token-123000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAES","WKEY","ECC","BK4141","BK4565"],"gpt_icon":0},{"id":"2526650479","title":"SEALCOIN Demonstrates Satellite-Enabled IoT Transactions Using WISeSat LEO Constellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650479","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650479?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:00","pubTimestamp":1744347600,"startTime":"0","endTime":"0","summary":"SEALCOIN Demonstrates Satellite-Enabled IoT Transactions Using WISeSat LEO Constellation Pushing the Frontiers of IoT with Secure, Decentralized Microtransactions Beyond Terrestrial Limits Geneva, Swi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3059838/0/en/SEALCOIN-Demonstrates-Satellite-Enabled-IoT-Transactions-Using-WISeSat-LEO-Constellation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4565","CSTA.U","WKEY","LEO"],"gpt_icon":1},{"id":"2525048993","title":"Sealsq, WiseSat to showcase post-quantum satellite technology at Space Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048993?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:40","pubTimestamp":1744029610,"startTime":"0","endTime":"0","summary":"SEALSQ (LAES) together with WISeSat.Space (WKEY) announce their participation in the 40th Annual Space Symposium, taking place next week in Colorad...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sealsq-wisesat-to-showcase-post-quantum-satellite-technology-at-space-symposium?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sealsq-wisesat-to-showcase-post-quantum-satellite-technology-at-space-symposium?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LAES","WKEY","BK4565"],"gpt_icon":0},{"id":"2525010083","title":"SEALSQ and WISeSat to Showcase Breakthrough Post-Quantum Satellite Technology at the 40th Annual Space Symposium in Colorado Springs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010083","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010083?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, April  07, 2025  (GLOBE NEWSWIRE) --  SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum te","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056724/0/en/SEALSQ-and-WISeSat-to-Showcase-Breakthrough-Post-Quantum-Satellite-Technology-at-the-40th-Annual-Space-Symposium-in-Colorado-Springs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKEY","BK4141","LAES","ECC","BK4212","BK4565","POST"],"gpt_icon":0},{"id":"2524920084","title":"WISeKey, OISTE Foundation, Abraham House (AbrahamID.Com), and GFLI Announce Major Milestone in Landmark Global Initiative to Deliver Digital Identity to Over One Billion People","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920084","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920084?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:29","pubTimestamp":1743604140,"startTime":"0","endTime":"0","summary":"WISeKey, OISTE Foundation, Abraham House (AbrahamID.Com), and GFLI Announce Major Milestone in Landmark Global Initiative to Deliver Digital Identity to Over One Billion People New York | April 2, 202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054437/0/en/WISeKey-OISTE-Foundation-Abraham-House-AbrahamID-Com-and-GFLI-Announce-Major-Milestone-in-Landmark-Global-Initiative-to-Deliver-Digital-Identity-to-Over-One-Billion-People.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LARK","WKEY","BK4565","BK4141"],"gpt_icon":0},{"id":"2523898235","title":"Why WISeKey International Holding (WKEY) Is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523898235","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523898235?lang=en_us&edition=fundamental","pubTime":"2025-03-31 04:59","pubTimestamp":1743368387,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Cybersecurity Stocks Are Plunging In 2025. In this article, we are going to take a look at where WISeKey International Holding AG  stands against other cybersecurity stocks that are plunging in 2025.Cybersecurity stocks ranked among the hottest names on the stock market for years as these companies have been riding a wave of cyber threats and have easily acquired clients. Moreover, AI made them even hotter. These companies delivered jaw-dropping growth as businesses scrambled to protect their data from extremely sophisticated attacks.Even in this environment, many are still posting very impressive revenue figures. Their services remain in high demand because cybercrime shows no signs of slowing down. Yet despite this strength, their stock prices have taken a nosedive this year. Unfortunately, there’s a lot of pessimism surrounding AI and connected themes like cybersecurity.Wall Street is pulling back on these names, and the shift has dragged","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wisekey-international-holding-wkey-205947507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","USAW.SI","NVIW.SI","BK4565","TSYW.SI","USJW.SI","SQQQ","QID","BK4141","MNQmain","PSQ","NQmain","QLD",".IXIC","WKEY"],"gpt_icon":1},{"id":"2522300328","title":"WISeKey International Set to Launch Second-Generation Satellite in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300328?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:48","pubTimestamp":1743086920,"startTime":"0","endTime":"0","summary":"WISeKey International  and its WISeSat.Space unit said the company's second-generation satellite is set to launch in June to expand cybersecurity services.The satellites will feature enhanced security protocols and a post-quantum cryptographic infrastructure developed by the SEALSQ  subsidiary, WISeKey said Thursday in a statement.WISeSat also announced a partnership with Skyroot Aerospace in India to diversify launch operations and explore the prospect of manufacturing satellites in the South Asian country.Price: 4.32, Change: -0.09, Percent Change: -2.04","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WKEY","LAES","BK4141","BK4565"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKEY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"WKEY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744920000000,"name":null,"time":"Post Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2024-09-30","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-30","symbol":"WKEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-09-29","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1695960000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKEY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1656388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKEY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKEY","date":"2025-06-12","current":-3.132054,"percent":0.240192,"low":-9.810583,"twenty":-3.386652,"median":-1.825592,"eighty":-0.73603,"high":10.391334,"avg":-1.696621,"sd":2.519057,"marketCap":42113588.31},"quantilePoints":[{"date":"2020-06-19","current":6.635955,"twenty":-23.420405,"median":-7.091168,"eighty":3.802298,"marketCap":80922159.06},{"date":"2020-06-26","current":6.475642,"twenty":-23.347797,"median":-7.070535,"eighty":3.808866,"marketCap":78967219.3},{"date":"2020-07-02","current":6.131038,"twenty":-23.32865,"median":-7.056391,"eighty":3.815331,"marketCap":74764947.26},{"date":"2020-07-10","current":5.474535,"twenty":-23.290668,"median":-7.029339,"eighty":3.832623,"marketCap":66759219.43},{"date":"2020-07-17","current":6.367513,"twenty":-23.253244,"median":-7.020666,"eighty":3.853097,"marketCap":77648638.89},{"date":"2020-07-24","current":6.032642,"twenty":-23.225381,"median":-7.000745,"eighty":3.89999,"marketCap":73565050.74},{"date":"2020-07-31","current":6.843468,"twenty":-23.157016,"median":-6.981283,"eighty":3.949196,"marketCap":83452664.21},{"date":"2020-08-07","current":9.300964,"twenty":-22.899678,"median":-6.965982,"eighty":4.020127,"marketCap":113420606.73},{"date":"2020-08-14","current":9.796814,"twenty":-22.743544,"median":-6.943135,"eighty":4.090518,"marketCap":119467240.81},{"date":"2020-08-21","current":9.513645,"twenty":-22.661528,"median":-6.903309,"eighty":4.628516,"marketCap":116014138.14},{"date":"2020-08-28","current":8.9322,"twenty":-22.610609,"median":-6.883935,"eighty":4.82086,"marketCap":108923714.73},{"date":"2020-09-04","current":7.59943,"twenty":-22.533919,"median":-6.8604,"eighty":5.131661,"marketCap":92671247.6},{"date":"2020-09-11","current":-3.664411,"twenty":-22.479834,"median":-6.854343,"eighty":5.028539,"marketCap":81639412.08},{"date":"2020-09-18","current":-3.392413,"twenty":-22.448779,"median":-6.824298,"eighty":4.872913,"marketCap":75579575.63},{"date":"2020-09-25","current":-2.490084,"twenty":-22.40438,"median":-6.753574,"eighty":4.862515,"marketCap":55476575.67},{"date":"2020-10-02","current":-2.400573,"twenty":-22.374711,"median":-6.703873,"eighty":4.832246,"marketCap":53482368.23},{"date":"2020-10-09","current":-2.572166,"twenty":-22.290407,"median":-6.631416,"eighty":4.785731,"marketCap":57305297.08},{"date":"2020-10-16","current":-2.412718,"twenty":-22.197891,"median":-6.596772,"eighty":4.753295,"marketCap":53752956.41},{"date":"2020-10-23","current":-2.394675,"twenty":-22.169013,"median":-6.575599,"eighty":4.705196,"marketCap":53350971.39},{"date":"2020-10-30","current":-2.104901,"twenty":-22.154352,"median":-6.537532,"eighty":4.640455,"marketCap":46895081.43},{"date":"2020-11-06","current":-2.11144,"twenty":-22.092044,"median":-6.527202,"eighty":4.423238,"marketCap":47040780.26},{"date":"2020-11-13","current":-2.227331,"twenty":-21.972019,"median":-6.494575,"eighty":4.142244,"marketCap":49622726.58},{"date":"2020-11-20","current":-2.296199,"twenty":-21.901212,"median":-6.478552,"eighty":4.121604,"marketCap":51157018.37},{"date":"2020-11-27","current":-2.494262,"twenty":-21.866859,"median":-6.471892,"eighty":4.103941,"marketCap":55569660.82},{"date":"2020-12-04","current":-2.58929,"twenty":-21.739274,"median":-6.442925,"eighty":4.074433,"marketCap":57686788.01},{"date":"2020-12-11","current":-2.446665,"twenty":-21.664845,"median":-6.430326,"eighty":4.061722,"marketCap":54509264.77},{"date":"2020-12-18","current":-3.106759,"twenty":-21.648636,"median":-6.382667,"eighty":4.052629,"marketCap":69215463.43},{"date":"2020-12-24","current":-2.938904,"twenty":-21.642143,"median":-6.356963,"eighty":4.049348,"marketCap":65475863.77},{"date":"2020-12-31","current":-3.282698,"twenty":-21.638001,"median":-6.327428,"eighty":4.010386,"marketCap":73135223.51},{"date":"2021-01-08","current":-3.103712,"twenty":-21.634344,"median":-6.259737,"eighty":3.989158,"marketCap":69147586.1},{"date":"2021-01-15","current":-3.219183,"twenty":-21.590526,"median":-6.228061,"eighty":3.960979,"marketCap":71720176.22},{"date":"2021-01-22","current":-3.167531,"twenty":-21.565315,"median":-6.220475,"eighty":3.953957,"marketCap":70569410.94},{"date":"2021-01-29","current":-3.257267,"twenty":-21.546953,"median":-6.17422,"eighty":3.949196,"marketCap":72568647.59},{"date":"2021-02-05","current":-3.343012,"twenty":-21.477213,"median":-6.110983,"eighty":3.931821,"marketCap":74478962.4},{"date":"2021-02-12","current":-4.780975,"twenty":-21.38156,"median":-6.028373,"eighty":3.918634,"marketCap":106515353.72},{"date":"2021-02-19","current":-4.870984,"twenty":-21.345289,"median":-6.003586,"eighty":3.914719,"marketCap":108520664.02},{"date":"2021-02-26","current":-3.710088,"twenty":-21.338174,"median":-5.97635,"eighty":3.904114,"marketCap":82657037.49},{"date":"2021-03-05","current":-3.262504,"twenty":-21.289549,"median":-5.930301,"eighty":3.888901,"marketCap":72685336.91},{"date":"2021-03-12","current":-3.558969,"twenty":-21.21569,"median":-5.862218,"eighty":3.874181,"marketCap":79290271.18},{"date":"2021-03-19","current":-5.957219,"twenty":-21.19251,"median":-5.84992,"eighty":3.858365,"marketCap":132720881.8},{"date":"2021-03-26","current":-8.431782,"twenty":-21.182619,"median":-5.840982,"eighty":3.854788,"marketCap":187851685.09},{"date":"2021-04-01","current":-7.167731,"twenty":-21.171326,"median":-5.862218,"eighty":3.849604,"marketCap":159689876.85},{"date":"2021-04-09","current":-5.962845,"twenty":-21.161324,"median":-5.930301,"eighty":3.846908,"marketCap":132846220.22},{"date":"2021-04-16","current":-5.154609,"twenty":-21.137389,"median":-5.862218,"eighty":3.83762,"marketCap":114839535.09},{"date":"2021-04-23","current":-6.530733,"twenty":-21.083394,"median":-5.85074,"eighty":3.835182,"marketCap":145498204.61},{"date":"2021-04-30","current":-4.879637,"twenty":-21.049208,"median":-5.854429,"eighty":3.829208,"marketCap":139845498.05},{"date":"2021-05-07","current":-4.341345,"twenty":-20.975233,"median":-5.832044,"eighty":3.825632,"marketCap":124418609.19},{"date":"2021-05-14","current":-4.084377,"twenty":-20.951538,"median":-5.819382,"eighty":3.82419,"marketCap":117054174},{"date":"2021-05-21","current":-4.017851,"twenty":-20.855234,"median":-5.80242,"eighty":3.818948,"marketCap":115147588.93},{"date":"2021-05-28","current":-4.173885,"twenty":-20.767854,"median":-5.770291,"eighty":3.81154,"marketCap":119619355.45},{"date":"2021-06-04","current":-4.206797,"twenty":-20.751593,"median":-5.750471,"eighty":3.810841,"marketCap":120562589.38},{"date":"2021-06-11","current":-4.506364,"twenty":-20.744471,"median":-5.714961,"eighty":3.810326,"marketCap":129147864.72},{"date":"2021-06-18","current":-4.305402,"twenty":-20.7368,"median":-5.692217,"eighty":3.808501,"marketCap":123388534.13},{"date":"2021-06-25","current":-4.154002,"twenty":-20.70511,"median":-5.639134,"eighty":3.806686,"marketCap":119049519.15},{"date":"2021-07-02","current":-3.85155,"twenty":-20.677603,"median":-5.616772,"eighty":3.806114,"marketCap":110381593.75},{"date":"2021-07-09","current":-3.85197,"twenty":-20.605795,"median":-5.600909,"eighty":3.805008,"marketCap":110393603.38},{"date":"2021-07-16","current":-3.659557,"twenty":-20.54856,"median":-5.574598,"eighty":3.802298,"marketCap":104879239.7},{"date":"2021-07-23","current":-3.568157,"twenty":-20.531269,"median":-5.571,"eighty":3.797377,"marketCap":102259838.58},{"date":"2021-07-30","current":-3.743667,"twenty":-20.521384,"median":-5.557971,"eighty":3.795205,"marketCap":107289750.27},{"date":"2021-08-06","current":-3.636362,"twenty":-20.492152,"median":-5.551124,"eighty":3.793522,"marketCap":104214511.82},{"date":"2021-08-13","current":-3.436867,"twenty":-20.458483,"median":-5.533177,"eighty":3.786254,"marketCap":98497150.09},{"date":"2021-08-20","current":-3.415443,"twenty":-20.382933,"median":-5.521427,"eighty":3.782865,"marketCap":97883172.47},{"date":"2021-08-27","current":-3.700753,"twenty":-20.247372,"median":-5.502078,"eighty":3.775756,"marketCap":106059871.62},{"date":"2021-09-03","current":-4.084531,"twenty":-20.18267,"median":-5.492706,"eighty":3.773484,"marketCap":117058588.53},{"date":"2021-09-10","current":-4.509057,"twenty":-20.161273,"median":-5.478464,"eighty":3.766296,"marketCap":129225087.18},{"date":"2021-09-17","current":-4.590132,"twenty":-20.152436,"median":-5.466558,"eighty":3.760132,"marketCap":131548588.92},{"date":"2021-09-24","current":-3.959743,"twenty":-20.129644,"median":-5.440623,"eighty":3.755103,"marketCap":113482264.58},{"date":"2021-10-01","current":-3.355769,"twenty":-20.101729,"median":-5.431773,"eighty":3.748974,"marketCap":96172982.29},{"date":"2021-10-08","current":-4.425507,"twenty":-20.078032,"median":-5.419396,"eighty":3.743476,"marketCap":107548670.56},{"date":"2021-10-15","current":-4.218584,"twenty":-20.066765,"median":-5.415892,"eighty":3.737555,"marketCap":102520037.25},{"date":"2021-10-22","current":-4.211658,"twenty":-20.057033,"median":-5.412929,"eighty":3.731199,"marketCap":102351691.86},{"date":"2021-10-29","current":-4.210739,"twenty":-20.049669,"median":-5.407168,"eighty":3.722667,"marketCap":102329367.24},{"date":"2021-11-05","current":-4.100682,"twenty":-20.02763,"median":-5.401636,"eighty":3.712803,"marketCap":99654757.73},{"date":"2021-11-12","current":-4.047283,"twenty":-20.003478,"median":-5.396443,"eighty":3.704602,"marketCap":98357074.41},{"date":"2021-11-19","current":-3.75878,"twenty":-19.982312,"median":-5.382298,"eighty":3.673781,"marketCap":91345855.51},{"date":"2021-11-26","current":-3.432273,"twenty":-19.971009,"median":-5.378321,"eighty":3.653681,"marketCap":83411120.38},{"date":"2021-12-03","current":-3.488388,"twenty":-19.954905,"median":-5.368218,"eighty":3.637008,"marketCap":84774823.75},{"date":"2021-12-10","current":-3.316501,"twenty":-19.913689,"median":-5.360495,"eighty":3.605307,"marketCap":80597615.58},{"date":"2021-12-17","current":-3.053981,"twenty":-19.880548,"median":-5.350674,"eighty":3.588192,"marketCap":74217826.89},{"date":"2021-12-23","current":-2.971163,"twenty":-19.873838,"median":-5.344355,"eighty":3.572246,"marketCap":72205186.81},{"date":"2021-12-31","current":-2.890286,"twenty":-19.835578,"median":-5.321452,"eighty":3.516071,"marketCap":70239740.68},{"date":"2022-01-07","current":-3.053241,"twenty":-19.714803,"median":-5.310247,"eighty":3.492918,"marketCap":74199863.09},{"date":"2022-01-14","current":-2.902388,"twenty":-19.576889,"median":-5.290021,"eighty":3.484648,"marketCap":70533828.85},{"date":"2022-01-21","current":-2.57554,"twenty":-19.498924,"median":-5.28474,"eighty":3.478128,"marketCap":62590766.2},{"date":"2022-01-28","current":-2.308758,"twenty":-19.244006,"median":-5.27588,"eighty":3.468504,"marketCap":56107437.59},{"date":"2022-02-04","current":-2.396523,"twenty":-19.184177,"median":-5.255073,"eighty":3.465586,"marketCap":58240301.78},{"date":"2022-02-11","current":-2.448297,"twenty":-11.677322,"median":-5.231055,"eighty":3.447757,"marketCap":59498526.27},{"date":"2022-02-18","current":-2.233449,"twenty":-9.386572,"median":-5.21279,"eighty":3.447757,"marketCap":54277289.02},{"date":"2022-02-25","current":-2.278456,"twenty":-9.287188,"median":-5.182531,"eighty":3.447757,"marketCap":55371024.9},{"date":"2022-03-04","current":-1.825646,"twenty":-9.143867,"median":-5.155422,"eighty":3.447757,"marketCap":44366859.74},{"date":"2022-03-11","current":-1.848436,"twenty":-8.971997,"median":-5.124286,"eighty":3.447757,"marketCap":44920682.97},{"date":"2022-03-18","current":-2.040695,"twenty":-8.720745,"median":-5.112196,"eighty":3.447757,"marketCap":49592965.89},{"date":"2022-03-25","current":-1.978467,"twenty":-8.670117,"median":-5.065262,"eighty":3.447757,"marketCap":48080717.14},{"date":"2022-04-01","current":-1.922868,"twenty":-8.633937,"median":-4.977422,"eighty":3.447757,"marketCap":46729555.07},{"date":"2022-04-08","current":-1.780934,"twenty":-8.604356,"median":-4.88188,"eighty":3.447757,"marketCap":43280253.93},{"date":"2022-04-14","current":-2.074076,"twenty":-8.580545,"median":-4.860148,"eighty":3.447757,"marketCap":42186707.06},{"date":"2022-04-22","current":-2.032536,"twenty":-8.528271,"median":-4.755726,"eighty":3.447757,"marketCap":41341772.17},{"date":"2022-04-29","current":-1.701911,"twenty":-8.434747,"median":-4.575477,"eighty":3.447757,"marketCap":34616867.52},{"date":"2022-05-06","current":-1.727016,"twenty":-8.337109,"median":-4.499053,"eighty":3.447757,"marketCap":35127498.88},{"date":"2022-05-13","current":-1.499926,"twenty":-8.22023,"median":-4.403159,"eighty":3.447757,"marketCap":30508487.63},{"date":"2022-05-20","current":-1.548845,"twenty":-8.13977,"median":-4.345432,"eighty":3.447757,"marketCap":31503509.78},{"date":"2022-05-27","current":-1.629398,"twenty":-8.08209,"median":-4.309912,"eighty":3.447757,"marketCap":33141960.24},{"date":"2022-06-03","current":-1.662554,"twenty":-8.041816,"median":-4.284769,"eighty":3.447757,"marketCap":33816355.89},{"date":"2022-06-10","current":-1.573808,"twenty":-7.97233,"median":-4.256592,"eighty":3.447757,"marketCap":32011248.24},{"date":"2022-06-17","current":-1.279545,"twenty":-7.912815,"median":-4.238074,"eighty":3.447757,"marketCap":26025941.18},{"date":"2022-06-24","current":-1.457784,"twenty":-7.823654,"median":-4.218584,"eighty":3.452214,"marketCap":29651324.54},{"date":"2022-07-01","current":-1.239107,"twenty":-7.77111,"median":-4.206797,"eighty":3.452214,"marketCap":25203427.86},{"date":"2022-07-08","current":-1.29706,"twenty":-7.734556,"median":-4.17464,"eighty":3.452214,"marketCap":26382208.17},{"date":"2022-07-15","current":-1.328271,"twenty":-7.70342,"median":-4.120651,"eighty":3.452214,"marketCap":27017031.26},{"date":"2022-07-22","current":-1.337491,"twenty":-7.67002,"median":-4.103786,"eighty":3.452214,"marketCap":27204569.85},{"date":"2022-07-29","current":-1.315926,"twenty":-7.5926,"median":-4.093533,"eighty":3.452214,"marketCap":26765921.01},{"date":"2022-08-05","current":-1.367572,"twenty":-7.567638,"median":-4.081103,"eighty":3.452214,"marketCap":27816419.09},{"date":"2022-08-12","current":-1.39594,"twenty":-7.494137,"median":-4.049134,"eighty":3.452214,"marketCap":28393419.07},{"date":"2022-08-19","current":-1.353847,"twenty":-7.465047,"median":-4.027851,"eighty":3.452214,"marketCap":27537239.93},{"date":"2022-08-26","current":-1.28699,"twenty":-7.424944,"median":-4.007673,"eighty":3.452214,"marketCap":26177358.9},{"date":"2022-09-02","current":-1.340682,"twenty":-7.35296,"median":-3.959743,"eighty":3.452214,"marketCap":27269480.35},{"date":"2022-09-09","current":-1.316845,"twenty":-7.286095,"median":-3.91139,"eighty":3.452214,"marketCap":26784633.07},{"date":"2022-09-16","current":-1.92402,"twenty":-7.250389,"median":-3.868445,"eighty":3.452214,"marketCap":26097405.2},{"date":"2022-09-23","current":-1.298138,"twenty":-7.244682,"median":-3.832933,"eighty":3.452214,"marketCap":17607944.37},{"date":"2022-09-30","current":-1.325129,"twenty":-7.244682,"median":-3.773513,"eighty":3.452214,"marketCap":17974054.45},{"date":"2022-10-07","current":-1.472203,"twenty":-7.244682,"median":-3.74224,"eighty":3.452214,"marketCap":19968964.51},{"date":"2022-10-14","current":-1.243939,"twenty":-7.244682,"median":-3.703695,"eighty":3.452214,"marketCap":16872798.29},{"date":"2022-10-21","current":-1.184879,"twenty":-7.244682,"median":-3.671332,"eighty":3.452214,"marketCap":16071701.41},{"date":"2022-10-28","current":-1.314787,"twenty":-7.244682,"median":-3.643018,"eighty":3.452214,"marketCap":17833771.49},{"date":"2022-11-04","current":-1.477296,"twenty":-7.244682,"median":-3.629598,"eighty":3.452214,"marketCap":20038039.93},{"date":"2022-11-11","current":-1.669591,"twenty":-7.244682,"median":-3.585464,"eighty":3.452214,"marketCap":22646332.83},{"date":"2022-11-18","current":-1.888227,"twenty":-7.244682,"median":-3.568157,"eighty":3.452214,"marketCap":25611906.84},{"date":"2022-11-25","current":-1.782091,"twenty":-7.244682,"median":-3.542349,"eighty":3.452214,"marketCap":24172292.43},{"date":"2022-12-02","current":-1.824853,"twenty":-7.211541,"median":-3.519339,"eighty":3.452214,"marketCap":24752308.82},{"date":"2022-12-09","current":-1.883002,"twenty":-7.175552,"median":-3.455113,"eighty":3.452214,"marketCap":25541050.8},{"date":"2022-12-16","current":-1.798676,"twenty":-7.149202,"median":-3.436867,"eighty":3.452214,"marketCap":24397240.11},{"date":"2022-12-23","current":-1.828991,"twenty":-7.117015,"median":-3.414073,"eighty":3.452214,"marketCap":24808439.44},{"date":"2022-12-30","current":-1.783597,"twenty":-7.108884,"median":-3.3999,"eighty":3.452214,"marketCap":24192708.75},{"date":"2023-01-06","current":-1.988033,"twenty":-7.086426,"median":-3.392413,"eighty":3.452214,"marketCap":26965684.36},{"date":"2023-01-13","current":-2.252268,"twenty":-7.044143,"median":-3.355769,"eighty":3.452214,"marketCap":30549757.63},{"date":"2023-01-20","current":-2.281171,"twenty":-7.020262,"median":-3.343012,"eighty":3.452214,"marketCap":30941797.14},{"date":"2023-01-27","current":-2.30249,"twenty":-6.974435,"median":-3.310785,"eighty":3.452214,"marketCap":31230974.1},{"date":"2023-02-03","current":-2.448534,"twenty":-6.93322,"median":-3.262504,"eighty":3.452214,"marketCap":33211922.96},{"date":"2023-02-10","current":-3.017606,"twenty":-6.868102,"median":-3.234772,"eighty":3.452214,"marketCap":40930794.77},{"date":"2023-02-17","current":-2.863409,"twenty":-6.828784,"median":-3.202998,"eighty":3.452214,"marketCap":38839273.09},{"date":"2023-02-24","current":-2.72966,"twenty":-6.695198,"median":-3.141846,"eighty":3.452214,"marketCap":37025116.03},{"date":"2023-03-03","current":-2.69088,"twenty":-6.594034,"median":-3.103712,"eighty":3.452214,"marketCap":36499090.11},{"date":"2023-03-10","current":-2.557285,"twenty":-6.471713,"median":-3.067411,"eighty":3.452214,"marketCap":34687011.77},{"date":"2023-03-17","current":-2.046353,"twenty":-6.326086,"median":-3.041642,"eighty":3.452214,"marketCap":27756722.08},{"date":"2023-03-24","current":-2.158617,"twenty":-6.219772,"median":-3.008831,"eighty":3.452214,"marketCap":29279485.48},{"date":"2023-03-31","current":-2.238918,"twenty":-6.106847,"median":-2.951114,"eighty":3.447757,"marketCap":30368684.67},{"date":"2023-04-06","current":-2.295178,"twenty":-5.999402,"median":-2.913202,"eighty":3.447757,"marketCap":31131801.35},{"date":"2023-04-14","current":-2.718478,"twenty":-5.936305,"median":-2.890286,"eighty":3.452214,"marketCap":36873435.07},{"date":"2023-04-21","current":-2.825321,"twenty":-5.850248,"median":-2.863409,"eighty":3.452214,"marketCap":38322648.6},{"date":"2023-04-28","current":-2.823301,"twenty":-5.810343,"median":-2.849843,"eighty":3.456672,"marketCap":38295244.69},{"date":"2023-05-05","current":-2.676666,"twenty":-5.757671,"median":-2.824606,"eighty":3.456672,"marketCap":36306303.99},{"date":"2023-05-12","current":-1.338519,"twenty":-5.699058,"median":-2.81908,"eighty":3.461129,"marketCap":36775835.13},{"date":"2023-05-19","current":-1.475338,"twenty":-5.618363,"median":-2.779847,"eighty":3.461129,"marketCap":40534914.53},{"date":"2023-05-26","current":-1.585464,"twenty":-5.57203,"median":-2.719211,"eighty":3.461129,"marketCap":43560644.58},{"date":"2023-06-02","current":-1.357297,"twenty":-5.551797,"median":-2.704149,"eighty":3.461129,"marketCap":37291744.11},{"date":"2023-06-09","current":-1.339581,"twenty":-5.530387,"median":-2.672623,"eighty":3.461129,"marketCap":36804996.34},{"date":"2023-06-16","current":-1.405635,"twenty":-5.494856,"median":-2.591765,"eighty":3.461129,"marketCap":38619817.58},{"date":"2023-06-23","current":-1.251601,"twenty":-5.451524,"median":-2.56427,"eighty":3.465586,"marketCap":34387751.19},{"date":"2023-06-30","current":-7.634756,"twenty":-5.431773,"median":-2.546684,"eighty":3.465586,"marketCap":209764926.76},{"date":"2023-07-07","current":-7.95296,"twenty":-5.431773,"median":-2.546684,"eighty":3.465586,"marketCap":218507566.78},{"date":"2023-07-14","current":-1.3723,"twenty":-5.415165,"median":-2.515309,"eighty":3.465586,"marketCap":37703940.34},{"date":"2023-07-21","current":-0.997782,"twenty":-5.398997,"median":-2.500602,"eighty":3.465586,"marketCap":27414048.7},{"date":"2023-07-28","current":-1.010802,"twenty":-5.377973,"median":-2.490891,"eighty":3.465586,"marketCap":27771761.54},{"date":"2023-08-04","current":-0.96203,"twenty":-5.35901,"median":-2.472236,"eighty":3.465586,"marketCap":26431760.82},{"date":"2023-08-11","current":-0.948532,"twenty":-5.316085,"median":-2.446303,"eighty":3.465586,"marketCap":26060896.94},{"date":"2023-08-18","current":-0.862526,"twenty":-5.256246,"median":-2.426029,"eighty":3.465586,"marketCap":23697888.58},{"date":"2023-08-25","current":-0.662095,"twenty":-5.219956,"median":-2.41227,"eighty":3.465586,"marketCap":18191042.27},{"date":"2023-09-01","current":-0.599046,"twenty":-5.188699,"median":-2.400237,"eighty":3.465586,"marketCap":16458804.16},{"date":"2023-09-08","current":-0.572892,"twenty":-5.163942,"median":-2.39074,"eighty":3.465586,"marketCap":15740211.63},{"date":"2023-09-15","current":-0.591928,"twenty":-5.153104,"median":-2.372743,"eighty":3.465586,"marketCap":16263218.67},{"date":"2023-09-22","current":-0.545998,"twenty":-5.121682,"median":-2.342624,"eighty":3.465586,"marketCap":15001294.33},{"date":"2023-09-29","current":-0.504543,"twenty":-5.096969,"median":-2.313117,"eighty":3.465586,"marketCap":13862340.53},{"date":"2023-10-06","current":-0.339983,"twenty":-5.013593,"median":-2.301634,"eighty":3.465586,"marketCap":12537890.54},{"date":"2023-10-13","current":-0.284516,"twenty":-4.962897,"median":-2.291719,"eighty":3.465586,"marketCap":10492396.59},{"date":"2023-10-20","current":-0.300932,"twenty":-4.862993,"median":-2.278233,"eighty":3.465586,"marketCap":11097772.37},{"date":"2023-10-27","current":-0.316871,"twenty":-4.813531,"median":-2.27449,"eighty":3.467337,"marketCap":11685563.47},{"date":"2023-11-03","current":-0.299916,"twenty":-4.59686,"median":-2.26248,"eighty":3.467337,"marketCap":11060317.57},{"date":"2023-11-10","current":-0.306775,"twenty":-4.510184,"median":-2.252268,"eighty":3.467337,"marketCap":11313261.81},{"date":"2023-11-17","current":-0.311396,"twenty":-4.445135,"median":-2.234414,"eighty":3.467337,"marketCap":11483657.61},{"date":"2023-11-24","current":-0.333101,"twenty":-4.365963,"median":-2.218001,"eighty":3.467337,"marketCap":12284071.57},{"date":"2023-12-01","current":-0.322753,"twenty":-4.333186,"median":-2.1667,"eighty":3.467337,"marketCap":11902489.48},{"date":"2023-12-08","current":-0.330372,"twenty":-4.302574,"median":-2.156665,"eighty":3.466753,"marketCap":12183479.16},{"date":"2023-12-15","current":-0.34614,"twenty":-4.27,"median":-2.123813,"eighty":3.466753,"marketCap":12764921.64},{"date":"2023-12-22","current":-0.346518,"twenty":-4.246847,"median":-2.098218,"eighty":3.466753,"marketCap":12778895.45},{"date":"2023-12-29","current":-0.345112,"twenty":-4.234062,"median":-2.068269,"eighty":3.467337,"marketCap":12727064.29},{"date":"2024-01-05","current":-0.370253,"twenty":-4.218511,"median":-2.053172,"eighty":3.46792,"marketCap":13654181.37},{"date":"2024-01-12","current":-0.462683,"twenty":-4.205041,"median":-2.024272,"eighty":3.46792,"marketCap":17062828.79},{"date":"2024-01-19","current":-0.450521,"twenty":-4.173885,"median":-2.004422,"eighty":3.468504,"marketCap":16614295.92},{"date":"2024-01-26","current":-0.424398,"twenty":-4.119986,"median":-1.974139,"eighty":3.46792,"marketCap":15650978.38},{"date":"2024-02-02","current":-0.449773,"twenty":-4.103275,"median":-1.95422,"eighty":3.46792,"marketCap":16586746.81},{"date":"2024-02-09","current":-0.469167,"twenty":-4.091924,"median":-1.923444,"eighty":3.46792,"marketCap":17301970.36},{"date":"2024-02-16","current":-0.493464,"twenty":-4.081092,"median":-1.897417,"eighty":3.46792,"marketCap":18197951.87},{"date":"2024-02-23","current":-0.48175,"twenty":-4.053678,"median":-1.887395,"eighty":3.46792,"marketCap":17765942.29},{"date":"2024-03-01","current":-0.464672,"twenty":-4.040926,"median":-1.879138,"eighty":3.467337,"marketCap":17136185.61},{"date":"2024-03-08","current":-0.465056,"twenty":-4.018603,"median":-1.869505,"eighty":3.467337,"marketCap":17150335.98},{"date":"2024-03-15","current":-0.487064,"twenty":-3.979746,"median":-1.839222,"eighty":3.467337,"marketCap":17961940.52},{"date":"2024-03-22","current":-0.47201,"twenty":-3.917686,"median":-1.825646,"eighty":3.467337,"marketCap":17406770.87},{"date":"2024-03-28","current":-0.460337,"twenty":-3.877167,"median":-1.813853,"eighty":3.467337,"marketCap":16976338.73},{"date":"2024-04-05","current":-0.437344,"twenty":-3.847827,"median":-1.791936,"eighty":3.46792,"marketCap":16128406.15},{"date":"2024-04-12","current":-0.453379,"twenty":-3.800395,"median":-1.760769,"eighty":3.46792,"marketCap":16719719.08},{"date":"2024-04-19","current":-0.434321,"twenty":-3.743382,"median":-1.738761,"eighty":3.46792,"marketCap":16016904.79},{"date":"2024-04-26","current":-0.422814,"twenty":-3.70641,"median":-1.724028,"eighty":3.467337,"marketCap":15592540.93},{"date":"2024-05-03","current":-0.395604,"twenty":-3.676504,"median":-1.716036,"eighty":3.467337,"marketCap":14589089.65},{"date":"2024-05-10","current":-0.383223,"twenty":-3.661829,"median":-1.68906,"eighty":3.467337,"marketCap":14132480.92},{"date":"2024-05-17","current":-0.380874,"twenty":-3.636112,"median":-1.669591,"eighty":3.467337,"marketCap":14045842.87},{"date":"2024-05-24","current":-0.912436,"twenty":-3.58942,"median":-1.642366,"eighty":3.467337,"marketCap":14015024.5},{"date":"2024-05-31","current":-0.897575,"twenty":-3.577274,"median":-1.599297,"eighty":3.467337,"marketCap":13786747.53},{"date":"2024-06-07","current":-0.855136,"twenty":-3.562015,"median":-1.584173,"eighty":3.467337,"marketCap":13134889.14},{"date":"2024-06-14","current":-0.864454,"twenty":-3.527274,"median":-1.549074,"eighty":3.467337,"marketCap":13278020.51},{"date":"2024-06-21","current":-0.83877,"twenty":-3.484386,"median":-1.531402,"eighty":3.46792,"marketCap":12883496.58},{"date":"2024-06-28","current":-0.834812,"twenty":-3.447318,"median":-1.497294,"eighty":3.46792,"marketCap":12822706.43},{"date":"2024-07-05","current":-0.881074,"twenty":-3.428621,"median":-1.487075,"eighty":3.46792,"marketCap":13533295.82},{"date":"2024-07-12","current":-0.884197,"twenty":-3.401407,"median":-1.468313,"eighty":3.46792,"marketCap":13581268.52},{"date":"2024-07-19","current":-0.912656,"twenty":-3.396926,"median":-1.447701,"eighty":3.46792,"marketCap":14018388.48},{"date":"2024-07-26","current":-0.881895,"twenty":-3.356016,"median":-1.430963,"eighty":3.46792,"marketCap":13545915.88},{"date":"2024-08-02","current":-0.878856,"twenty":-3.342364,"median":-1.400838,"eighty":3.46792,"marketCap":13499228.6},{"date":"2024-08-09","current":-0.937061,"twenty":-3.309511,"median":-1.394655,"eighty":3.46792,"marketCap":14393245.06},{"date":"2024-08-16","current":-0.996414,"twenty":-3.262461,"median":-1.382305,"eighty":3.46792,"marketCap":15304910.69},{"date":"2024-08-23","current":-1.03456,"twenty":-3.23453,"median":-1.373248,"eighty":3.46792,"marketCap":15890833.38},{"date":"2024-08-30","current":-0.979898,"twenty":-3.20259,"median":-1.366457,"eighty":3.46792,"marketCap":15051240.08},{"date":"2024-09-06","current":-0.999544,"twenty":-3.194273,"median":-1.365214,"eighty":3.39957,"marketCap":15352996.61},{"date":"2024-09-13","current":-0.99208,"twenty":-3.194273,"median":-1.365214,"eighty":-0.287117,"marketCap":15238362.55},{"date":"2024-09-20","current":-1.008709,"twenty":-3.194273,"median":-1.365214,"eighty":-0.299796,"marketCap":15493772.02},{"date":"2024-09-27","current":-1.006414,"twenty":-3.194273,"median":-1.365214,"eighty":-0.302853,"marketCap":15458511.89},{"date":"2024-10-04","current":-0.814077,"twenty":-3.194273,"median":-1.365214,"eighty":-0.307232,"marketCap":14541034.74},{"date":"2024-10-11","current":-0.812204,"twenty":-3.194273,"median":-1.365214,"eighty":-0.311914,"marketCap":14507598.44},{"date":"2024-10-18","current":-0.8333,"twenty":-3.194273,"median":-1.365214,"eighty":-0.317919,"marketCap":14884401.93},{"date":"2024-10-25","current":-0.839343,"twenty":-3.194273,"median":-1.365214,"eighty":-0.323366,"marketCap":14992338.68},{"date":"2024-11-01","current":-0.800291,"twenty":-3.194273,"median":-1.365214,"eighty":-0.331528,"marketCap":14294798.31},{"date":"2024-11-08","current":-0.758662,"twenty":-3.194273,"median":-1.365214,"eighty":-0.336742,"marketCap":13551224.39},{"date":"2024-11-15","current":-0.733966,"twenty":-3.194273,"median":-1.365214,"eighty":-0.340722,"marketCap":13110097.76},{"date":"2024-11-22","current":-0.685075,"twenty":-3.194273,"median":-1.365214,"eighty":-0.34603,"marketCap":12236820.4},{"date":"2024-11-29","current":-0.811431,"twenty":-3.194273,"median":-1.365214,"eighty":-0.34746,"marketCap":14493774.1},{"date":"2024-12-06","current":-0.78743,"twenty":-3.194273,"median":-1.365214,"eighty":-0.368016,"marketCap":14065065.03},{"date":"2024-12-13","current":-2.248114,"twenty":-3.194273,"median":-1.366457,"eighty":-0.381344,"marketCap":40155797.6},{"date":"2024-12-20","current":-3.146994,"twenty":-3.216982,"median":-1.373248,"eighty":-0.398196,"marketCap":56211609.36},{"date":"2024-12-27","current":-4.123776,"twenty":-3.221044,"median":-1.380998,"eighty":-0.405935,"marketCap":73658884.63},{"date":"2025-01-03","current":-4.031197,"twenty":-3.258045,"median":-1.390609,"eighty":-0.421467,"marketCap":72005236.83},{"date":"2025-01-10","current":-4.236184,"twenty":-3.268986,"median":-1.397809,"eighty":-0.424045,"marketCap":75666733.15},{"date":"2025-01-17","current":-3.653654,"twenty":-3.304416,"median":-1.412777,"eighty":-0.433507,"marketCap":65261565.89},{"date":"2025-01-24","current":-4.19294,"twenty":-3.335373,"median":-1.433746,"eighty":-0.437344,"marketCap":74894282.59},{"date":"2025-01-31","current":-3.647144,"twenty":-3.352611,"median":-1.456357,"eighty":-0.443824,"marketCap":65145296.69},{"date":"2025-02-07","current":-3.399718,"twenty":-3.372619,"median":-1.472572,"eighty":-0.449773,"marketCap":60725763.52},{"date":"2025-02-14","current":-2.897154,"twenty":-3.376088,"median":-1.489202,"eighty":-0.453379,"marketCap":51748969.25},{"date":"2025-02-21","current":-2.853412,"twenty":-3.376088,"median":-1.500134,"eighty":-0.458481,"marketCap":50967649.18},{"date":"2025-02-28","current":-2.173266,"twenty":-3.376088,"median":-1.53408,"eighty":-0.461398,"marketCap":38818888.83},{"date":"2025-03-07","current":-2.188517,"twenty":-3.376803,"median":-1.56943,"eighty":-0.468776,"marketCap":39091280.84},{"date":"2025-03-14","current":-2.267789,"twenty":-3.376803,"median":-1.590275,"eighty":-0.472746,"marketCap":40507249.59},{"date":"2025-03-21","current":-2.117933,"twenty":-3.376803,"median":-1.61916,"eighty":-0.478629,"marketCap":37830524.65},{"date":"2025-03-28","current":-1.917201,"twenty":-3.376803,"median":-1.660423,"eighty":-0.482575,"marketCap":34245051.81},{"date":"2025-04-04","current":-1.45523,"twenty":-3.376803,"median":-1.678174,"eighty":-0.488496,"marketCap":25993313.94},{"date":"2025-04-11","current":-1.838696,"twenty":-3.376088,"median":-1.68906,"eighty":-0.498614,"marketCap":32842785},{"date":"2025-04-17","current":-1.733093,"twenty":-3.376088,"median":-1.715537,"eighty":-0.507103,"marketCap":23303166.5},{"date":"2025-04-25","current":-1.784318,"twenty":-3.376803,"median":-1.723199,"eighty":-0.522731,"marketCap":23991948.69},{"date":"2025-05-02","current":-1.85088,"twenty":-3.376803,"median":-1.728793,"eighty":-0.548012,"marketCap":24886933.94},{"date":"2025-05-09","current":-2.040847,"twenty":-3.376803,"median":-1.750507,"eighty":-0.572005,"marketCap":27441225.68},{"date":"2025-05-16","current":-2.590051,"twenty":-3.376803,"median":-1.765564,"eighty":-0.590737,"marketCap":34825820.86},{"date":"2025-05-23","current":-3.125741,"twenty":-3.376803,"median":-1.783057,"eighty":-0.599434,"marketCap":42028715.6},{"date":"2025-05-30","current":-2.784614,"twenty":-3.376803,"median":-1.799694,"eighty":-0.67261,"marketCap":37441926.36},{"date":"2025-06-06","current":-3.089785,"twenty":-3.376803,"median":-1.818422,"eighty":-0.72022,"marketCap":41545250.9},{"date":"2025-06-12","current":-3.132054,"twenty":-3.386652,"median":-1.825592,"eighty":-0.73603,"marketCap":42113588.31}],"updateTime":1749872764481}}}