US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wisekey International Holding AG

3.46

-0.1800-4.95%

Post-market: 3.600.1400+4.05%17:12 EDT

Volume:64.57K

Turnover:220.82K

Market Cap:31.52M

PE:-2.53

High:3.80

Open:3.70

Low:3.26

Close:3.64

Loading ...

Overview Company News Filings

WISeSat.Space Announces New 2025 Satellite Launches with Post-Quantum-Ready Technology

SEALSQ To Launch Post-Quantum Cryptography Root Key at the at NY Quantum Day and Nasdaq Closing Bell Ceremony on February 11

WISeKey WISe.Social Network: A New Era of Digital Identity Ownership and Data Privacy

WISeArt’s Exclusive Reveal of Yan Balestra’s Anvil Wonderland to be Held at WISeKEY’s Geneva Headquarters from January 30 to February 2

SEALSQ to Showcase Quantum-Resilient Secure Hardware Platform (QS7001) at NY Quantum Day and Nasdaq Closing Bell Ceremony on February 11

WISeKey International, SEALSQ Launch Collaborative AI Project; Shares Rise

MT Newswires Live

WISeKey announces HUMAN-AI-T platform at Davos

WISeKey Announces HUMAN-AI-T, Universal AI for Humanity Platform, at Davos

WISeKey Launches WISeSat Second Generation Satellite to Advance Real-Time Testing of Strategic Projects with the Swiss Armed Forces

WISeKey Establishes Charity Partnerships to Provide Digital Identities and Financial Inclusion to Over One Billion People

SEALSQ, WISeKey and Cybersecurity Tech Accord to Host Quantum Security Roundtable Discussion at Davos

WISeKey Launches the Presale of SEALCOIN at Davos 2025 – The First Post-Quantum Crypto Token Revolutionizing TIoT Transactions

European Equities Traded in the US as American Depositary Receipts Edge Higher Friday

MT Newswires Live

WISeKey’s SEALCOIN Enables Secure Cryptocurrency Transactions via WISeSAT Satellites

WISeKey’s WISeSat Satellite Powered by SEALSQ Next-Generation Post-Quantum Security Successfully Launched to Orbit by SpaceX on January 14, 2025

WISeKey’s Subsidiary, WISeSat.Space to Launch a New-Generation Satellite on January 14, a Significant Milestone in the Creation of a Global Satellite Constellation

SEALSQ in Cooperation with WISeKey Expands Post-Quantum Footprint in Saudi Arabia

Sealsq, WISeKey unite to launch six new generation satellites in 2025

SEALSQ and WISeSat Unite to Launch Six New Generation Satellites in 2025 Equipped with Advanced Post-Quantum Technology

SEALSQ to Participate At The 2025 CES Show To Be Held At The Las Vegas Convention Center From January 7-10, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WKEY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKEY\",,,,,undefined,":{"symbol":"WKEY","market":"US","secType":"STK","nameCN":"Wisekey International Holding AG","latestPrice":3.46,"timestamp":1745265600000,"preClose":3.64,"halted":0,"volume":64570,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.46,"latestTime":"17:12 EDT","volume":63,"amount":215.11001610000002,"timestamp":1745269942138},"delay":0,"floatShares":7837700,"shares":9110000,"eps":-1.369265,"marketStatus":"Post-Mkt","change":-0.18,"latestTime":"04-21 18:21:12 EDT","open":3.7,"high":3.8,"low":3.26,"amount":220821.84531,"amplitude":0.148352,"askPrice":3.65,"askSize":25,"bidPrice":3.18,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-1.369265,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0.5,"exchange":"NASDAQ","adjPreClose":3.64,"preHourTrading":{"tag":"盘前","latestPrice":3.8098,"preClose":3.64,"latestTime":"09:19 EDT","volume":1345,"amount":4913.6692665,"timestamp":1745241565087},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.46,"latestTime":"17:12 EDT","volume":63,"amount":215.11001610000002,"timestamp":1745269942138},"volumeRatio":0.554221,"impliedVol":1.5219,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKEY\",,,,,undefined,":{"symbol":"WKEY","floatShares":7837700,"roa":"-21.10%","roe":"-59.04%","lyrEps":-1.369265,"volumeRatio":0.554221,"shares":9110000,"dividePrice":0,"high":3.8,"amplitude":0.148352,"preClose":3.64,"low":3.26,"week52Low":1.61,"pbRate":"1.26","psRate":"2.65","week52High":14,"institutionHeld":0,"latestPrice":3.46,"committee":-0.428571,"eps":-1.369265,"divideRate":0,"volume":64570,"delay":0,"ttmEps":-1.369265,"open":3.7,"prevYearClose":9.055,"prevWeekClose":3.64,"prevMonthClose":3.93,"prevQuarterClose":3.93,"fiveDayClose":4.23,"twentyDayClose":4.63,"sixtyDayClose":8.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKEY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509713102","title":"WISeSat.Space Announces New 2025 Satellite Launches with Post-Quantum-Ready Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2509713102","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509713102?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:53","pubTimestamp":1738849980,"startTime":"0","endTime":"0","summary":"WISeSat.Space Announces New 2025 Satellite Launches with Post-Quantum-Ready Technology Next launch will include SEALCOIN PoC to Enable Decentralized Satellite-IoT M2M Transactions Using Hedera DLT  Ge","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022062/0/en/WISeSat-Space-Announces-New-2025-Satellite-Launches-with-Post-Quantum-Ready-Technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4107","ROOT","BK4212","BK4565","BK4505","POST","WKEY","BK4141"],"gpt_icon":0},{"id":"2507963781","title":"SEALSQ To Launch Post-Quantum Cryptography Root Key at the at NY Quantum Day and Nasdaq Closing Bell Ceremony on February 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963781","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963781?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:16","pubTimestamp":1738332960,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, Jan.  31, 2025  (GLOBE NEWSWIRE) --  In-person registration: https://www.sealsq.com/quantum-day-invitation SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company specializi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018841/0/en/SEALSQ-To-Launch-Post-Quantum-Cryptography-Root-Key-at-the-at-NY-Quantum-Day-and-Nasdaq-Closing-Bell-Ceremony-on-February-11.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4565","ROOT","ECC","BK4505","LU2095319765.USD","NDAQ","BK4212","BK4585","LU2210149790.SGD","BK4551","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","POST","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LAES","WKEY","BK4107",".IXIC"],"gpt_icon":1},{"id":"2507737963","title":"WISeKey WISe.Social Network: A New Era of Digital Identity Ownership and Data Privacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507737963","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507737963?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:15","pubTimestamp":1738332900,"startTime":"0","endTime":"0","summary":"WISeKey WISe.Social Network: A New Era of Digital Identity Ownership and Data Privacy WISe.Social provides a model for how social networks can align with privacy regulations while fostering a more eth","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/31/3018840/0/en/WISeKey-WISe-Social-Network-A-New-Era-of-Digital-Identity-Ownership-and-Data-Privacy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4565","BK4141","WKEY"],"gpt_icon":0},{"id":"2507363600","title":"WISeArt’s Exclusive Reveal of Yan Balestra’s Anvil Wonderland to be Held at WISeKEY’s Geneva Headquarters from January 30 to February 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2507363600","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507363600?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:10","pubTimestamp":1738159800,"startTime":"0","endTime":"0","summary":"FOR IMMEDIATE RELEASE WISeArt’s Exclusive Reveal of Yan Balestra’s Anvil Wonderland to be Held at WISeKEY’s Geneva Headquarters from January 30 to February 2 Venue is just steps away from ArtGeneve 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017279/0/en/WISeArt-s-Exclusive-Reveal-of-Yan-Balestra-s-Anvil-Wonderland-to-be-Held-at-WISeKEY-s-Geneva-Headquarters-from-January-30-to-February-2.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4565","WKEY","BK4141"],"gpt_icon":0},{"id":"2506039853","title":"SEALSQ to Showcase Quantum-Resilient Secure Hardware Platform (QS7001) at NY Quantum Day and Nasdaq Closing Bell Ceremony on February 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039853","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039853?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:45","pubTimestamp":1737989100,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, Jan.  27, 2025  (GLOBE NEWSWIRE) --  SEALSQ to Showcase Quantum-Resilient Secure Hardware Platform (QS7001) at NY Quantum Day and Nasdaq Closing Bell Ceremony on February 11 In-pe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015726/0/en/SEALSQ-to-Showcase-Quantum-Resilient-Secure-Hardware-Platform-QS7001-at-NY-Quantum-Day-and-Nasdaq-Closing-Bell-Ceremony-on-February-11.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4588","USJW.SI","BK4565","SQQQ","BK4141","IE00B3QW5Z07.USD","LAES","BK4585","NQmain","LU2095319765.USD","WKEY","NDAQ","NVIW.SI","BK4112","ECC","MNQmain",".IXIC","QLD","LU2210149790.SGD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2505613478","title":"WISeKey International, SEALSQ Launch Collaborative AI Project; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505613478","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505613478?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:05","pubTimestamp":1737731125,"startTime":"0","endTime":"0","summary":"WISeKey International Holding  said Friday it plans to launch a collaborative artificial intelligence project with Swiss technology company SEALSQ  and other partners.WISeKey said the project, dubbed HUMAN-AI-T, aims to consolidate human knowledge by using a broad range of data including religious texts, legal frameworks, and philosophical ideas.HUMAN-AI-T will use certified and digitally signed resources to guarantee neutrality and authenticity, WISeKey said.Shares of WISeKey were up more than 10% in recent trading, while SEALSQ  was up by nearly 4%.Price: 8.78, Change: +0.64, Percent Change: +7.86","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4565","LAES","WKEY"],"gpt_icon":1},{"id":"2505886632","title":"WISeKey announces HUMAN-AI-T platform at Davos","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886632?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:25","pubTimestamp":1737728730,"startTime":"0","endTime":"0","summary":"WISeKey International (WKEY) unveiled live on CNBC from Davos, that in conjunction with the preview of the forthcoming book “Humanity at the Crossr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wisekey-announces-human-ai-t-platform-at-davos?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wisekey-announces-human-ai-t-platform-at-davos?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4565","WKEY"],"gpt_icon":0},{"id":"2505869769","title":"WISeKey Announces HUMAN-AI-T, Universal AI for Humanity Platform, at Davos","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869769","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869769?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:20","pubTimestamp":1737728400,"startTime":"0","endTime":"0","summary":"WISeKey Announces HUMAN-AI-T, Universal AI for Humanity Platform, at DavosView video here  Davos, January 24, 2025 – WISeKey International Holding Ltd (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a leading ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/24/3014937/0/en/WISeKey-Announces-HUMAN-AI-T-Universal-AI-for-Humanity-Platform-at-Davos.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","BK4141","UVV","BK4565","WKEY"],"gpt_icon":0},{"id":"2505209461","title":"WISeKey Launches WISeSat Second Generation Satellite to Advance Real-Time Testing of Strategic Projects with the Swiss Armed Forces","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209461","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209461?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:00","pubTimestamp":1737478800,"startTime":"0","endTime":"0","summary":"WISeKey Launches WISeSat Second Generation Satellite to Advance Real-Time Testing of Strategic Projects with the Swiss Armed Forces Geneva, Switzerland – January 21, 2025 - WISeKey International Holdi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012940/0/en/WISeKey-Launches-WISeSat-Second-Generation-Satellite-to-Advance-Real-Time-Testing-of-Strategic-Projects-with-the-Swiss-Armed-Forces.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4565","WKEY"],"gpt_icon":0},{"id":"2505702297","title":"WISeKey Establishes Charity Partnerships to Provide Digital Identities and Financial Inclusion to Over One Billion People","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702297","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702297?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:00","pubTimestamp":1737439200,"startTime":"0","endTime":"0","summary":"WISeKey Establishes Charity Partnerships to Provide Digital Identities and Financial Inclusion to Over One Billion People DAVOS, Switzerland – January 21, 2025 – WISeKey International Holding (“WISeKe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012320/0/en/WISeKey-Establishes-Charity-Partnerships-to-Provide-Digital-Identities-and-Financial-Inclusion-to-Over-One-Billion-People.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4565","BK4141","SDG","WKEY"],"gpt_icon":0},{"id":"2505297088","title":"SEALSQ, WISeKey and Cybersecurity Tech Accord to Host Quantum Security Roundtable Discussion at Davos","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297088","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297088?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:00","pubTimestamp":1737439200,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, Jan.  21, 2025   --   SEALSQ Corp  , a company specializing in Semiconductors, PKI, and Post-Quantum technology hardware and software products today announced that its parent company, WISeKey International Holding  , a leading global cybersecurity, AI, and IoT company, in collaboration with the Cybersecurity Tech Accord, will organize a roundtable discussion surrounding quantum security during the Davos 2025 event. The roundtable, titled “Cybersecurity in a Post-Quantum AI Era: What Happens When You Mix Generative AI with Quantum Computing?”What role will AI play in mitigating quantum threats?How can industries balance innovation and security in the post-quantum era?Distinguished SpeakersThe roundtable features prominent leaders in cybersecurity, technology, and quantum innovation, including: Carlos Creus Moreira – Founder, Chairman, and CEO, WISeKeyDavid Fergusson – Executive Managing Director, Generational EquityRuma Bose – Chief Growth Officer, ClearcoPhilippe M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012314/0/en/SEALSQ-WISeKey-and-Cybersecurity-Tech-Accord-to-Host-Quantum-Security-Roundtable-Discussion-at-Davos.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LAES","WKEY","BK4218","HST","ECC","BK4565","BK4585","BK4181","BK4588"],"gpt_icon":1},{"id":"2505384082","title":"WISeKey Launches the Presale of SEALCOIN at Davos 2025 – The First Post-Quantum Crypto Token Revolutionizing TIoT Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505384082","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505384082?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:00","pubTimestamp":1737392400,"startTime":"0","endTime":"0","summary":"WISeKey Launches the Presale of SEALCOIN at Davos 2025 – The First Post-Quantum Crypto Token Revolutionizing TIoT Transactions Davos, Switzerland – January 20, 2025 –– WISeKey International Holding (“","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/20/3012207/0/en/WISeKey-Launches-the-Presale-of-SEALCOIN-at-Davos-2025-The-First-Post-Quantum-Crypto-Token-Revolutionizing-TIoT-Transactions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","BK4141","WKEY","BK4212","BK4565"],"gpt_icon":0},{"id":"2504619548","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2504619548","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504619548?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:20","pubTimestamp":1737130858,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging up on Friday morning, up 0.2% to 1,328.33 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by e-commerce company MYT  and cybersecurity company WiseKey , which rose 10% and nearly 5% respectively.They were followed by semiconductor company STMicroelectronics , which was adding 2.4%.The decliners from continental Europe were led by pharmaceutical company Novo Nordisk  and biotech company Evaxion , which fell 4.3% and 3.3% respectively.From the UK and Ireland, the gainers were led by insurance provider Prudential  and cruise operator Carnival , which rose 4.2% and 3.6% respectively.The decliners from the UK and Ireland were led by cell therapy company TC Biopharm  and medical products maker Trinity Biotech , which dropped 6.1% and 3.1% respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","IE00BKVL7J92.USD","TCBP","BK4141","LU0154236417.USD","BK4142","TRIB","BK4599","IE00BMPRXR70.SGD","PUK","BK4082","MYTE","LU1093756325.SGD","IE00BZ1G4Q59.USD","BK4162","STM","BK4532","EVAX","BK4007","BK4554","CUK","BK4565","WKEY","BK7104","BK4107","BK4588","NVO","IE00BMPRXN33.USD","AFG","BK4585","BK7095","BK4094","STM.AU","LU1093756168.USD","NVO.AU","BK4117"],"gpt_icon":1},{"id":"2504683471","title":"WISeKey’s SEALCOIN Enables Secure Cryptocurrency Transactions via WISeSAT Satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=2504683471","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504683471?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:55","pubTimestamp":1737118500,"startTime":"0","endTime":"0","summary":"WISeKey’s SEALCOIN Enables Secure Cryptocurrency Transactions via WISeSAT Satellites Geneva, Switzerland – January 17, 2025 - WISeKey International Holding Ltd (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011418/0/en/WISeKey-s-SEALCOIN-Enables-Secure-Cryptocurrency-Transactions-via-WISeSAT-Satellites.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4565","WKEY"],"gpt_icon":0},{"id":"2503683839","title":"WISeKey’s WISeSat Satellite Powered by SEALSQ Next-Generation Post-Quantum Security Successfully Launched to Orbit by SpaceX on January 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503683839","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503683839?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:20","pubTimestamp":1736882400,"startTime":"0","endTime":"0","summary":"WISeKey’s WISeSat Satellite Powered by SEALSQ Next-Generation Post-Quantum Security Successfully Launched to Orbit by SpaceX on January 14, 2025 Launch can be viewed atwww.spacex.com/launches Satellit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009602/0/en/WISeKey-s-WISeSat-Satellite-Powered-by-SEALSQ-Next-Generation-Post-Quantum-Security-Successfully-Launched-to-Orbit-by-SpaceX-on-January-14-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","ROOT","BK4212","BK4107","BK4565","WKEY","BK4141","BK4551","LAES","BK4505"],"gpt_icon":1},{"id":"2503730485","title":"WISeKey’s Subsidiary, WISeSat.Space to Launch a New-Generation Satellite on January 14, a Significant Milestone in the Creation of a Global Satellite Constellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503730485","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503730485?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:25","pubTimestamp":1736774700,"startTime":"0","endTime":"0","summary":"WISeKey’s Subsidiary, WISeSat.Space to Launch a New-Generation Satellite on January 14, a Significant Milestone in the Creation of a Global Satellite Constellation Geneva, Switzerland – January 13, 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008520/0/en/WISeKey-s-Subsidiary-WISeSat-Space-to-Launch-a-New-Generation-Satellite-on-January-14-a-Significant-Milestone-in-the-Creation-of-a-Global-Satellite-Constellation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4565","WKEY","CSTA.U","LAES"],"gpt_icon":1},{"id":"2503301794","title":"SEALSQ in Cooperation with WISeKey Expands Post-Quantum Footprint in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301794","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301794?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:20","pubTimestamp":1736774400,"startTime":"0","endTime":"0","summary":"Riyadh, Saudi Arabia, Jan.  13, 2025  (GLOBE NEWSWIRE) --  SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company specializing in Semiconductors, PKI, and Post-Quantum technology hardware and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008518/0/en/SEALSQ-in-Cooperation-with-WISeKey-Expands-Post-Quantum-Footprint-in-Saudi-Arabia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4565","POST","WKEY","BK4141","LAES","BK4212","ECC"],"gpt_icon":1},{"id":"2501020098","title":"Sealsq, WISeKey unite to launch six new generation satellites in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020098?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:30","pubTimestamp":1736260247,"startTime":"0","endTime":"0","summary":"SEALSQ (LAES) announced that in cooperation with WISeSat, both subsidiaries of WISeKey International Holding Ltd (WKEY), will launch six next-gener...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sealsq-wisekey-unite-to-launch-six-new-generation-satellites-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sealsq-wisekey-unite-to-launch-six-new-generation-satellites-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAES","BK4565","WKEY","BK4141"],"gpt_icon":0},{"id":"2501420761","title":"SEALSQ and WISeSat Unite to Launch Six New Generation Satellites in 2025 Equipped with Advanced Post-Quantum Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420761","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420761?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:20","pubTimestamp":1736259600,"startTime":"0","endTime":"0","summary":"First one of the WISeSat new generation satellites to be launched on January 14Geneva, Switzerland, Jan.  07, 2025  (GLOBE NEWSWIRE) --  SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005549/0/en/SEALSQ-and-WISeSat-Unite-to-Launch-Six-New-Generation-Satellites-in-2025-Equipped-with-Advanced-Post-Quantum-Technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","BK4141","WKEY","ECC","IE00B66KJ199.SGD","BK4212","IE0031619046.USD","AEIS","POST","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4565","BK4157"],"gpt_icon":1},{"id":"2500157801","title":"SEALSQ to Participate At The 2025 CES Show To Be Held At The Las Vegas Convention Center From January 7-10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500157801","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500157801?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:30","pubTimestamp":1735911000,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, Jan.  03, 2025  (GLOBE NEWSWIRE) --  SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum tec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/03/3004002/0/en/SEALSQ-to-Participate-At-The-2025-CES-Show-To-Be-Held-At-The-Las-Vegas-Convention-Center-From-January-7-10-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKEY","BK4141","ECC","LAES","BK4565"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKEY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"WKEY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744920000000,"name":null,"time":"Post Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2024-09-30","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-30","symbol":"WKEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-09-29","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1695960000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKEY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1656388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKEY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKEY","date":"2025-04-17","current":-1.745784,"percent":0.497565,"low":-9.810583,"twenty":-3.314215,"median":-1.729234,"eighty":-0.498743,"high":10.391334,"avg":-1.492464,"sd":2.707495,"marketCap":31183187.26},"quantilePoints":[{"date":"2020-04-24","current":3.741336,"twenty":-23.733933,"median":-7.220073,"eighty":3.403802,"marketCap":45623711.34},{"date":"2020-05-01","current":3.811715,"twenty":-23.647236,"median":-7.189088,"eighty":3.478128,"marketCap":46481958.67},{"date":"2020-05-08","current":3.836461,"twenty":-23.610827,"median":-7.175695,"eighty":3.728642,"marketCap":46783722.99},{"date":"2020-05-15","current":3.382641,"twenty":-23.530012,"median":-7.155433,"eighty":3.708883,"marketCap":41249613.09},{"date":"2020-05-22","current":3.701748,"twenty":-23.527274,"median":-7.136759,"eighty":3.728642,"marketCap":45140970.5},{"date":"2020-05-29","current":3.810841,"twenty":-23.523886,"median":-7.122921,"eighty":3.742406,"marketCap":46471308.81},{"date":"2020-06-05","current":3.784525,"twenty":-23.513123,"median":-7.115276,"eighty":3.763949,"marketCap":46150396.84},{"date":"2020-06-12","current":7.280583,"twenty":-23.479741,"median":-7.108935,"eighty":3.786254,"marketCap":88783061.21},{"date":"2020-06-19","current":6.635955,"twenty":-23.420405,"median":-7.091168,"eighty":3.802298,"marketCap":80922159.06},{"date":"2020-06-26","current":6.475642,"twenty":-23.347797,"median":-7.070535,"eighty":3.808866,"marketCap":78967219.3},{"date":"2020-07-02","current":6.131038,"twenty":-23.32865,"median":-7.056391,"eighty":3.815331,"marketCap":74764947.26},{"date":"2020-07-10","current":5.474535,"twenty":-23.290668,"median":-7.029339,"eighty":3.832623,"marketCap":66759219.43},{"date":"2020-07-17","current":6.367513,"twenty":-23.253244,"median":-7.020666,"eighty":3.853097,"marketCap":77648638.89},{"date":"2020-07-24","current":6.032642,"twenty":-23.225381,"median":-7.000745,"eighty":3.89999,"marketCap":73565050.74},{"date":"2020-07-31","current":6.843468,"twenty":-23.157016,"median":-6.981283,"eighty":3.949196,"marketCap":83452664.21},{"date":"2020-08-07","current":9.300964,"twenty":-22.899678,"median":-6.965982,"eighty":4.020127,"marketCap":113420606.73},{"date":"2020-08-14","current":9.796814,"twenty":-22.743544,"median":-6.943135,"eighty":4.090518,"marketCap":119467240.81},{"date":"2020-08-21","current":9.513645,"twenty":-22.661528,"median":-6.903309,"eighty":4.628516,"marketCap":116014138.14},{"date":"2020-08-28","current":8.9322,"twenty":-22.610609,"median":-6.883935,"eighty":4.82086,"marketCap":108923714.73},{"date":"2020-09-04","current":7.59943,"twenty":-22.533919,"median":-6.8604,"eighty":5.131661,"marketCap":92671247.6},{"date":"2020-09-11","current":-3.664411,"twenty":-22.479834,"median":-6.854343,"eighty":5.028539,"marketCap":81639412.08},{"date":"2020-09-18","current":-3.392413,"twenty":-22.448779,"median":-6.824298,"eighty":4.872913,"marketCap":75579575.63},{"date":"2020-09-25","current":-2.490084,"twenty":-22.40438,"median":-6.753574,"eighty":4.862515,"marketCap":55476575.67},{"date":"2020-10-02","current":-2.400573,"twenty":-22.374711,"median":-6.703873,"eighty":4.832246,"marketCap":53482368.23},{"date":"2020-10-09","current":-2.572166,"twenty":-22.290407,"median":-6.631416,"eighty":4.785731,"marketCap":57305297.08},{"date":"2020-10-16","current":-2.412718,"twenty":-22.197891,"median":-6.596772,"eighty":4.753295,"marketCap":53752956.41},{"date":"2020-10-23","current":-2.394675,"twenty":-22.169013,"median":-6.575599,"eighty":4.705196,"marketCap":53350971.39},{"date":"2020-10-30","current":-2.104901,"twenty":-22.154352,"median":-6.537532,"eighty":4.640455,"marketCap":46895081.43},{"date":"2020-11-06","current":-2.11144,"twenty":-22.092044,"median":-6.527202,"eighty":4.423238,"marketCap":47040780.26},{"date":"2020-11-13","current":-2.227331,"twenty":-21.972019,"median":-6.494575,"eighty":4.142244,"marketCap":49622726.58},{"date":"2020-11-20","current":-2.296199,"twenty":-21.901212,"median":-6.478552,"eighty":4.121604,"marketCap":51157018.37},{"date":"2020-11-27","current":-2.494262,"twenty":-21.866859,"median":-6.471892,"eighty":4.103941,"marketCap":55569660.82},{"date":"2020-12-04","current":-2.58929,"twenty":-21.739274,"median":-6.442925,"eighty":4.074433,"marketCap":57686788.01},{"date":"2020-12-11","current":-2.446665,"twenty":-21.664845,"median":-6.430326,"eighty":4.061722,"marketCap":54509264.77},{"date":"2020-12-18","current":-3.106759,"twenty":-21.648636,"median":-6.382667,"eighty":4.052629,"marketCap":69215463.43},{"date":"2020-12-24","current":-2.938904,"twenty":-21.642143,"median":-6.356963,"eighty":4.049348,"marketCap":65475863.77},{"date":"2020-12-31","current":-3.282698,"twenty":-21.638001,"median":-6.327428,"eighty":4.010386,"marketCap":73135223.51},{"date":"2021-01-08","current":-3.103712,"twenty":-21.634344,"median":-6.259737,"eighty":3.989158,"marketCap":69147586.1},{"date":"2021-01-15","current":-3.219183,"twenty":-21.590526,"median":-6.228061,"eighty":3.960979,"marketCap":71720176.22},{"date":"2021-01-22","current":-3.167531,"twenty":-21.565315,"median":-6.220475,"eighty":3.953957,"marketCap":70569410.94},{"date":"2021-01-29","current":-3.257267,"twenty":-21.546953,"median":-6.17422,"eighty":3.949196,"marketCap":72568647.59},{"date":"2021-02-05","current":-3.343012,"twenty":-21.477213,"median":-6.110983,"eighty":3.931821,"marketCap":74478962.4},{"date":"2021-02-12","current":-4.780975,"twenty":-21.38156,"median":-6.028373,"eighty":3.918634,"marketCap":106515353.72},{"date":"2021-02-19","current":-4.870984,"twenty":-21.345289,"median":-6.003586,"eighty":3.914719,"marketCap":108520664.02},{"date":"2021-02-26","current":-3.710088,"twenty":-21.338174,"median":-5.97635,"eighty":3.904114,"marketCap":82657037.49},{"date":"2021-03-05","current":-3.262504,"twenty":-21.289549,"median":-5.930301,"eighty":3.888901,"marketCap":72685336.91},{"date":"2021-03-12","current":-3.558969,"twenty":-21.21569,"median":-5.862218,"eighty":3.874181,"marketCap":79290271.18},{"date":"2021-03-19","current":-5.957219,"twenty":-21.19251,"median":-5.84992,"eighty":3.858365,"marketCap":132720881.8},{"date":"2021-03-26","current":-8.431782,"twenty":-21.182619,"median":-5.840982,"eighty":3.854788,"marketCap":187851685.09},{"date":"2021-04-01","current":-7.167731,"twenty":-21.171326,"median":-5.862218,"eighty":3.849604,"marketCap":159689876.85},{"date":"2021-04-09","current":-5.962845,"twenty":-21.161324,"median":-5.930301,"eighty":3.846908,"marketCap":132846220.22},{"date":"2021-04-16","current":-5.154609,"twenty":-21.137389,"median":-5.862218,"eighty":3.83762,"marketCap":114839535.09},{"date":"2021-04-23","current":-6.530733,"twenty":-21.083394,"median":-5.85074,"eighty":3.835182,"marketCap":145498204.61},{"date":"2021-04-30","current":-4.879637,"twenty":-21.049208,"median":-5.854429,"eighty":3.829208,"marketCap":139845498.05},{"date":"2021-05-07","current":-4.341345,"twenty":-20.975233,"median":-5.832044,"eighty":3.825632,"marketCap":124418609.19},{"date":"2021-05-14","current":-4.084377,"twenty":-20.951538,"median":-5.819382,"eighty":3.82419,"marketCap":117054174},{"date":"2021-05-21","current":-4.017851,"twenty":-20.855234,"median":-5.80242,"eighty":3.818948,"marketCap":115147588.93},{"date":"2021-05-28","current":-4.173885,"twenty":-20.767854,"median":-5.770291,"eighty":3.81154,"marketCap":119619355.45},{"date":"2021-06-04","current":-4.206797,"twenty":-20.751593,"median":-5.750471,"eighty":3.810841,"marketCap":120562589.38},{"date":"2021-06-11","current":-4.506364,"twenty":-20.744471,"median":-5.714961,"eighty":3.810326,"marketCap":129147864.72},{"date":"2021-06-18","current":-4.305402,"twenty":-20.7368,"median":-5.692217,"eighty":3.808501,"marketCap":123388534.13},{"date":"2021-06-25","current":-4.154002,"twenty":-20.70511,"median":-5.639134,"eighty":3.806686,"marketCap":119049519.15},{"date":"2021-07-02","current":-3.85155,"twenty":-20.677603,"median":-5.616772,"eighty":3.806114,"marketCap":110381593.75},{"date":"2021-07-09","current":-3.85197,"twenty":-20.605795,"median":-5.600909,"eighty":3.805008,"marketCap":110393603.38},{"date":"2021-07-16","current":-3.659557,"twenty":-20.54856,"median":-5.574598,"eighty":3.802298,"marketCap":104879239.7},{"date":"2021-07-23","current":-3.568157,"twenty":-20.531269,"median":-5.571,"eighty":3.797377,"marketCap":102259838.58},{"date":"2021-07-30","current":-3.743667,"twenty":-20.521384,"median":-5.557971,"eighty":3.795205,"marketCap":107289750.27},{"date":"2021-08-06","current":-3.636362,"twenty":-20.492152,"median":-5.551124,"eighty":3.793522,"marketCap":104214511.82},{"date":"2021-08-13","current":-3.436867,"twenty":-20.458483,"median":-5.533177,"eighty":3.786254,"marketCap":98497150.09},{"date":"2021-08-20","current":-3.415443,"twenty":-20.382933,"median":-5.521427,"eighty":3.782865,"marketCap":97883172.47},{"date":"2021-08-27","current":-3.700753,"twenty":-20.247372,"median":-5.502078,"eighty":3.775756,"marketCap":106059871.62},{"date":"2021-09-03","current":-4.084531,"twenty":-20.18267,"median":-5.492706,"eighty":3.773484,"marketCap":117058588.53},{"date":"2021-09-10","current":-4.509057,"twenty":-20.161273,"median":-5.478464,"eighty":3.766296,"marketCap":129225087.18},{"date":"2021-09-17","current":-4.590132,"twenty":-20.152436,"median":-5.466558,"eighty":3.760132,"marketCap":131548588.92},{"date":"2021-09-24","current":-3.959743,"twenty":-20.129644,"median":-5.440623,"eighty":3.755103,"marketCap":113482264.58},{"date":"2021-10-01","current":-3.355769,"twenty":-20.101729,"median":-5.431773,"eighty":3.748974,"marketCap":96172982.29},{"date":"2021-10-08","current":-4.425507,"twenty":-20.078032,"median":-5.419396,"eighty":3.743476,"marketCap":107548670.56},{"date":"2021-10-15","current":-4.218584,"twenty":-20.066765,"median":-5.415892,"eighty":3.737555,"marketCap":102520037.25},{"date":"2021-10-22","current":-4.211658,"twenty":-20.057033,"median":-5.412929,"eighty":3.731199,"marketCap":102351691.86},{"date":"2021-10-29","current":-4.210739,"twenty":-20.049669,"median":-5.407168,"eighty":3.722667,"marketCap":102329367.24},{"date":"2021-11-05","current":-4.100682,"twenty":-20.02763,"median":-5.401636,"eighty":3.712803,"marketCap":99654757.73},{"date":"2021-11-12","current":-4.047283,"twenty":-20.003478,"median":-5.396443,"eighty":3.704602,"marketCap":98357074.41},{"date":"2021-11-19","current":-3.75878,"twenty":-19.982312,"median":-5.382298,"eighty":3.673781,"marketCap":91345855.51},{"date":"2021-11-26","current":-3.432273,"twenty":-19.971009,"median":-5.378321,"eighty":3.653681,"marketCap":83411120.38},{"date":"2021-12-03","current":-3.488388,"twenty":-19.954905,"median":-5.368218,"eighty":3.637008,"marketCap":84774823.75},{"date":"2021-12-10","current":-3.316501,"twenty":-19.913689,"median":-5.360495,"eighty":3.605307,"marketCap":80597615.58},{"date":"2021-12-17","current":-3.053981,"twenty":-19.880548,"median":-5.350674,"eighty":3.588192,"marketCap":74217826.89},{"date":"2021-12-23","current":-2.971163,"twenty":-19.873838,"median":-5.344355,"eighty":3.572246,"marketCap":72205186.81},{"date":"2021-12-31","current":-2.890286,"twenty":-19.835578,"median":-5.321452,"eighty":3.516071,"marketCap":70239740.68},{"date":"2022-01-07","current":-3.053241,"twenty":-19.714803,"median":-5.310247,"eighty":3.492918,"marketCap":74199863.09},{"date":"2022-01-14","current":-2.902388,"twenty":-19.576889,"median":-5.290021,"eighty":3.484648,"marketCap":70533828.85},{"date":"2022-01-21","current":-2.57554,"twenty":-19.498924,"median":-5.28474,"eighty":3.478128,"marketCap":62590766.2},{"date":"2022-01-28","current":-2.308758,"twenty":-19.244006,"median":-5.27588,"eighty":3.468504,"marketCap":56107437.59},{"date":"2022-02-04","current":-2.396523,"twenty":-19.184177,"median":-5.255073,"eighty":3.465586,"marketCap":58240301.78},{"date":"2022-02-11","current":-2.448297,"twenty":-11.677322,"median":-5.231055,"eighty":3.447757,"marketCap":59498526.27},{"date":"2022-02-18","current":-2.233449,"twenty":-9.386572,"median":-5.21279,"eighty":3.447757,"marketCap":54277289.02},{"date":"2022-02-25","current":-2.278456,"twenty":-9.287188,"median":-5.182531,"eighty":3.447757,"marketCap":55371024.9},{"date":"2022-03-04","current":-1.825646,"twenty":-9.143867,"median":-5.155422,"eighty":3.447757,"marketCap":44366859.74},{"date":"2022-03-11","current":-1.848436,"twenty":-8.971997,"median":-5.124286,"eighty":3.447757,"marketCap":44920682.97},{"date":"2022-03-18","current":-2.040695,"twenty":-8.720745,"median":-5.112196,"eighty":3.447757,"marketCap":49592965.89},{"date":"2022-03-25","current":-1.978467,"twenty":-8.670117,"median":-5.065262,"eighty":3.447757,"marketCap":48080717.14},{"date":"2022-04-01","current":-1.922868,"twenty":-8.633937,"median":-4.977422,"eighty":3.447757,"marketCap":46729555.07},{"date":"2022-04-08","current":-1.780934,"twenty":-8.604356,"median":-4.88188,"eighty":3.447757,"marketCap":43280253.93},{"date":"2022-04-14","current":-2.074076,"twenty":-8.580545,"median":-4.860148,"eighty":3.447757,"marketCap":42186707.06},{"date":"2022-04-22","current":-2.032536,"twenty":-8.528271,"median":-4.755726,"eighty":3.447757,"marketCap":41341772.17},{"date":"2022-04-29","current":-1.701911,"twenty":-8.434747,"median":-4.575477,"eighty":3.447757,"marketCap":34616867.52},{"date":"2022-05-06","current":-1.727016,"twenty":-8.337109,"median":-4.499053,"eighty":3.447757,"marketCap":35127498.88},{"date":"2022-05-13","current":-1.499926,"twenty":-8.22023,"median":-4.403159,"eighty":3.447757,"marketCap":30508487.63},{"date":"2022-05-20","current":-1.548845,"twenty":-8.13977,"median":-4.345432,"eighty":3.447757,"marketCap":31503509.78},{"date":"2022-05-27","current":-1.629398,"twenty":-8.08209,"median":-4.309912,"eighty":3.447757,"marketCap":33141960.24},{"date":"2022-06-03","current":-1.662554,"twenty":-8.041816,"median":-4.284769,"eighty":3.447757,"marketCap":33816355.89},{"date":"2022-06-10","current":-1.573808,"twenty":-7.97233,"median":-4.256592,"eighty":3.447757,"marketCap":32011248.24},{"date":"2022-06-17","current":-1.279545,"twenty":-7.912815,"median":-4.238074,"eighty":3.447757,"marketCap":26025941.18},{"date":"2022-06-24","current":-1.457784,"twenty":-7.823654,"median":-4.218584,"eighty":3.452214,"marketCap":29651324.54},{"date":"2022-07-01","current":-1.239107,"twenty":-7.77111,"median":-4.206797,"eighty":3.452214,"marketCap":25203427.86},{"date":"2022-07-08","current":-1.29706,"twenty":-7.734556,"median":-4.17464,"eighty":3.452214,"marketCap":26382208.17},{"date":"2022-07-15","current":-1.328271,"twenty":-7.70342,"median":-4.120651,"eighty":3.452214,"marketCap":27017031.26},{"date":"2022-07-22","current":-1.337491,"twenty":-7.67002,"median":-4.103786,"eighty":3.452214,"marketCap":27204569.85},{"date":"2022-07-29","current":-1.315926,"twenty":-7.5926,"median":-4.093533,"eighty":3.452214,"marketCap":26765921.01},{"date":"2022-08-05","current":-1.367572,"twenty":-7.567638,"median":-4.081103,"eighty":3.452214,"marketCap":27816419.09},{"date":"2022-08-12","current":-1.39594,"twenty":-7.494137,"median":-4.049134,"eighty":3.452214,"marketCap":28393419.07},{"date":"2022-08-19","current":-1.353847,"twenty":-7.465047,"median":-4.027851,"eighty":3.452214,"marketCap":27537239.93},{"date":"2022-08-26","current":-1.28699,"twenty":-7.424944,"median":-4.007673,"eighty":3.452214,"marketCap":26177358.9},{"date":"2022-09-02","current":-1.340682,"twenty":-7.35296,"median":-3.959743,"eighty":3.452214,"marketCap":27269480.35},{"date":"2022-09-09","current":-1.316845,"twenty":-7.286095,"median":-3.91139,"eighty":3.452214,"marketCap":26784633.07},{"date":"2022-09-16","current":-1.92402,"twenty":-7.250389,"median":-3.868445,"eighty":3.452214,"marketCap":26097405.2},{"date":"2022-09-23","current":-1.298138,"twenty":-7.244682,"median":-3.832933,"eighty":3.452214,"marketCap":17607944.37},{"date":"2022-09-30","current":-1.325129,"twenty":-7.244682,"median":-3.773513,"eighty":3.452214,"marketCap":17974054.45},{"date":"2022-10-07","current":-1.472203,"twenty":-7.244682,"median":-3.74224,"eighty":3.452214,"marketCap":19968964.51},{"date":"2022-10-14","current":-1.243939,"twenty":-7.244682,"median":-3.703695,"eighty":3.452214,"marketCap":16872798.29},{"date":"2022-10-21","current":-1.184879,"twenty":-7.244682,"median":-3.671332,"eighty":3.452214,"marketCap":16071701.41},{"date":"2022-10-28","current":-1.314787,"twenty":-7.244682,"median":-3.643018,"eighty":3.452214,"marketCap":17833771.49},{"date":"2022-11-04","current":-1.477296,"twenty":-7.244682,"median":-3.629598,"eighty":3.452214,"marketCap":20038039.93},{"date":"2022-11-11","current":-1.669591,"twenty":-7.244682,"median":-3.585464,"eighty":3.452214,"marketCap":22646332.83},{"date":"2022-11-18","current":-1.888227,"twenty":-7.244682,"median":-3.568157,"eighty":3.452214,"marketCap":25611906.84},{"date":"2022-11-25","current":-1.782091,"twenty":-7.244682,"median":-3.542349,"eighty":3.452214,"marketCap":24172292.43},{"date":"2022-12-02","current":-1.824853,"twenty":-7.211541,"median":-3.519339,"eighty":3.452214,"marketCap":24752308.82},{"date":"2022-12-09","current":-1.883002,"twenty":-7.175552,"median":-3.455113,"eighty":3.452214,"marketCap":25541050.8},{"date":"2022-12-16","current":-1.798676,"twenty":-7.149202,"median":-3.436867,"eighty":3.452214,"marketCap":24397240.11},{"date":"2022-12-23","current":-1.828991,"twenty":-7.117015,"median":-3.414073,"eighty":3.452214,"marketCap":24808439.44},{"date":"2022-12-30","current":-1.783597,"twenty":-7.108884,"median":-3.3999,"eighty":3.452214,"marketCap":24192708.75},{"date":"2023-01-06","current":-1.988033,"twenty":-7.086426,"median":-3.392413,"eighty":3.452214,"marketCap":26965684.36},{"date":"2023-01-13","current":-2.252268,"twenty":-7.044143,"median":-3.355769,"eighty":3.452214,"marketCap":30549757.63},{"date":"2023-01-20","current":-2.281171,"twenty":-7.020262,"median":-3.343012,"eighty":3.452214,"marketCap":30941797.14},{"date":"2023-01-27","current":-2.30249,"twenty":-6.974435,"median":-3.310785,"eighty":3.452214,"marketCap":31230974.1},{"date":"2023-02-03","current":-2.448534,"twenty":-6.93322,"median":-3.262504,"eighty":3.452214,"marketCap":33211922.96},{"date":"2023-02-10","current":-3.017606,"twenty":-6.868102,"median":-3.234772,"eighty":3.452214,"marketCap":40930794.77},{"date":"2023-02-17","current":-2.863409,"twenty":-6.828784,"median":-3.202998,"eighty":3.452214,"marketCap":38839273.09},{"date":"2023-02-24","current":-2.72966,"twenty":-6.695198,"median":-3.141846,"eighty":3.452214,"marketCap":37025116.03},{"date":"2023-03-03","current":-2.69088,"twenty":-6.594034,"median":-3.103712,"eighty":3.452214,"marketCap":36499090.11},{"date":"2023-03-10","current":-2.557285,"twenty":-6.471713,"median":-3.067411,"eighty":3.452214,"marketCap":34687011.77},{"date":"2023-03-17","current":-2.046353,"twenty":-6.326086,"median":-3.041642,"eighty":3.452214,"marketCap":27756722.08},{"date":"2023-03-24","current":-2.158617,"twenty":-6.219772,"median":-3.008831,"eighty":3.452214,"marketCap":29279485.48},{"date":"2023-03-31","current":-2.238918,"twenty":-6.106847,"median":-2.951114,"eighty":3.447757,"marketCap":30368684.67},{"date":"2023-04-06","current":-2.295178,"twenty":-5.999402,"median":-2.913202,"eighty":3.447757,"marketCap":31131801.35},{"date":"2023-04-14","current":-2.718478,"twenty":-5.936305,"median":-2.890286,"eighty":3.452214,"marketCap":36873435.07},{"date":"2023-04-21","current":-2.825321,"twenty":-5.850248,"median":-2.863409,"eighty":3.452214,"marketCap":38322648.6},{"date":"2023-04-28","current":-2.823301,"twenty":-5.810343,"median":-2.849843,"eighty":3.456672,"marketCap":38295244.69},{"date":"2023-05-05","current":-2.676666,"twenty":-5.757671,"median":-2.824606,"eighty":3.456672,"marketCap":36306303.99},{"date":"2023-05-12","current":-1.338519,"twenty":-5.699058,"median":-2.81908,"eighty":3.461129,"marketCap":36775835.13},{"date":"2023-05-19","current":-1.475338,"twenty":-5.618363,"median":-2.779847,"eighty":3.461129,"marketCap":40534914.53},{"date":"2023-05-26","current":-1.585464,"twenty":-5.57203,"median":-2.719211,"eighty":3.461129,"marketCap":43560644.58},{"date":"2023-06-02","current":-1.357297,"twenty":-5.551797,"median":-2.704149,"eighty":3.461129,"marketCap":37291744.11},{"date":"2023-06-09","current":-1.339581,"twenty":-5.530387,"median":-2.672623,"eighty":3.461129,"marketCap":36804996.34},{"date":"2023-06-16","current":-1.405635,"twenty":-5.494856,"median":-2.591765,"eighty":3.461129,"marketCap":38619817.58},{"date":"2023-06-23","current":-1.251601,"twenty":-5.451524,"median":-2.56427,"eighty":3.465586,"marketCap":34387751.19},{"date":"2023-06-30","current":-7.634756,"twenty":-5.431773,"median":-2.546684,"eighty":3.465586,"marketCap":209764926.76},{"date":"2023-07-07","current":-7.95296,"twenty":-5.431773,"median":-2.546684,"eighty":3.465586,"marketCap":218507566.78},{"date":"2023-07-14","current":-1.3723,"twenty":-5.415165,"median":-2.515309,"eighty":3.465586,"marketCap":37703940.34},{"date":"2023-07-21","current":-0.997782,"twenty":-5.398997,"median":-2.500602,"eighty":3.465586,"marketCap":27414048.7},{"date":"2023-07-28","current":-1.010802,"twenty":-5.377973,"median":-2.490891,"eighty":3.465586,"marketCap":27771761.54},{"date":"2023-08-04","current":-0.96203,"twenty":-5.35901,"median":-2.472236,"eighty":3.465586,"marketCap":26431760.82},{"date":"2023-08-11","current":-0.948532,"twenty":-5.316085,"median":-2.446303,"eighty":3.465586,"marketCap":26060896.94},{"date":"2023-08-18","current":-0.862526,"twenty":-5.256246,"median":-2.426029,"eighty":3.465586,"marketCap":23697888.58},{"date":"2023-08-25","current":-0.662095,"twenty":-5.219956,"median":-2.41227,"eighty":3.465586,"marketCap":18191042.27},{"date":"2023-09-01","current":-0.599046,"twenty":-5.188699,"median":-2.400237,"eighty":3.465586,"marketCap":16458804.16},{"date":"2023-09-08","current":-0.572892,"twenty":-5.163942,"median":-2.39074,"eighty":3.465586,"marketCap":15740211.63},{"date":"2023-09-15","current":-0.591928,"twenty":-5.153104,"median":-2.372743,"eighty":3.465586,"marketCap":16263218.67},{"date":"2023-09-22","current":-0.545998,"twenty":-5.121682,"median":-2.342624,"eighty":3.465586,"marketCap":15001294.33},{"date":"2023-09-29","current":-0.504543,"twenty":-5.096969,"median":-2.313117,"eighty":3.465586,"marketCap":13862340.53},{"date":"2023-10-06","current":-0.339983,"twenty":-5.013593,"median":-2.301634,"eighty":3.465586,"marketCap":12537890.54},{"date":"2023-10-13","current":-0.284516,"twenty":-4.962897,"median":-2.291719,"eighty":3.465586,"marketCap":10492396.59},{"date":"2023-10-20","current":-0.300932,"twenty":-4.862993,"median":-2.278233,"eighty":3.465586,"marketCap":11097772.37},{"date":"2023-10-27","current":-0.316871,"twenty":-4.813531,"median":-2.27449,"eighty":3.467337,"marketCap":11685563.47},{"date":"2023-11-03","current":-0.299916,"twenty":-4.59686,"median":-2.26248,"eighty":3.467337,"marketCap":11060317.57},{"date":"2023-11-10","current":-0.306775,"twenty":-4.510184,"median":-2.252268,"eighty":3.467337,"marketCap":11313261.81},{"date":"2023-11-17","current":-0.311396,"twenty":-4.445135,"median":-2.234414,"eighty":3.467337,"marketCap":11483657.61},{"date":"2023-11-24","current":-0.333101,"twenty":-4.365963,"median":-2.218001,"eighty":3.467337,"marketCap":12284071.57},{"date":"2023-12-01","current":-0.322753,"twenty":-4.333186,"median":-2.1667,"eighty":3.467337,"marketCap":11902489.48},{"date":"2023-12-08","current":-0.330372,"twenty":-4.302574,"median":-2.156665,"eighty":3.466753,"marketCap":12183479.16},{"date":"2023-12-15","current":-0.34614,"twenty":-4.27,"median":-2.123813,"eighty":3.466753,"marketCap":12764921.64},{"date":"2023-12-22","current":-0.346518,"twenty":-4.246847,"median":-2.098218,"eighty":3.466753,"marketCap":12778895.45},{"date":"2023-12-29","current":-0.345112,"twenty":-4.234062,"median":-2.068269,"eighty":3.467337,"marketCap":12727064.29},{"date":"2024-01-05","current":-0.370253,"twenty":-4.218511,"median":-2.053172,"eighty":3.46792,"marketCap":13654181.37},{"date":"2024-01-12","current":-0.462683,"twenty":-4.205041,"median":-2.024272,"eighty":3.46792,"marketCap":17062828.79},{"date":"2024-01-19","current":-0.450521,"twenty":-4.173885,"median":-2.004422,"eighty":3.468504,"marketCap":16614295.92},{"date":"2024-01-26","current":-0.424398,"twenty":-4.119986,"median":-1.974139,"eighty":3.46792,"marketCap":15650978.38},{"date":"2024-02-02","current":-0.449773,"twenty":-4.103275,"median":-1.95422,"eighty":3.46792,"marketCap":16586746.81},{"date":"2024-02-09","current":-0.469167,"twenty":-4.091924,"median":-1.923444,"eighty":3.46792,"marketCap":17301970.36},{"date":"2024-02-16","current":-0.493464,"twenty":-4.081092,"median":-1.897417,"eighty":3.46792,"marketCap":18197951.87},{"date":"2024-02-23","current":-0.48175,"twenty":-4.053678,"median":-1.887395,"eighty":3.46792,"marketCap":17765942.29},{"date":"2024-03-01","current":-0.464672,"twenty":-4.040926,"median":-1.879138,"eighty":3.467337,"marketCap":17136185.61},{"date":"2024-03-08","current":-0.465056,"twenty":-4.018603,"median":-1.869505,"eighty":3.467337,"marketCap":17150335.98},{"date":"2024-03-15","current":-0.487064,"twenty":-3.979746,"median":-1.839222,"eighty":3.467337,"marketCap":17961940.52},{"date":"2024-03-22","current":-0.47201,"twenty":-3.917686,"median":-1.825646,"eighty":3.467337,"marketCap":17406770.87},{"date":"2024-03-28","current":-0.460337,"twenty":-3.877167,"median":-1.813853,"eighty":3.467337,"marketCap":16976338.73},{"date":"2024-04-05","current":-0.437344,"twenty":-3.847827,"median":-1.791936,"eighty":3.46792,"marketCap":16128406.15},{"date":"2024-04-12","current":-0.453379,"twenty":-3.800395,"median":-1.760769,"eighty":3.46792,"marketCap":16719719.08},{"date":"2024-04-19","current":-0.434321,"twenty":-3.743382,"median":-1.738761,"eighty":3.46792,"marketCap":16016904.79},{"date":"2024-04-26","current":-0.422814,"twenty":-3.70641,"median":-1.724028,"eighty":3.467337,"marketCap":15592540.93},{"date":"2024-05-03","current":-0.395604,"twenty":-3.676504,"median":-1.716036,"eighty":3.467337,"marketCap":14589089.65},{"date":"2024-05-10","current":-0.383223,"twenty":-3.661829,"median":-1.68906,"eighty":3.467337,"marketCap":14132480.92},{"date":"2024-05-17","current":-0.380874,"twenty":-3.636112,"median":-1.669591,"eighty":3.467337,"marketCap":14045842.87},{"date":"2024-05-24","current":-0.912436,"twenty":-3.58942,"median":-1.642366,"eighty":3.467337,"marketCap":14015024.5},{"date":"2024-05-31","current":-1.025765,"twenty":-3.577274,"median":-1.599297,"eighty":3.467337,"marketCap":15755748.57},{"date":"2024-06-07","current":-0.903288,"twenty":-3.562015,"median":-1.584173,"eighty":3.467337,"marketCap":13874503.67},{"date":"2024-06-14","current":-0.905833,"twenty":-3.527274,"median":-1.549074,"eighty":3.467337,"marketCap":13913600.22},{"date":"2024-06-21","current":-0.842207,"twenty":-3.484386,"median":-1.531402,"eighty":3.46792,"marketCap":12936291.27},{"date":"2024-06-28","current":-0.835435,"twenty":-3.448396,"median":-1.512091,"eighty":3.474278,"marketCap":12832274.23},{"date":"2024-07-05","current":-0.878626,"twenty":-3.431093,"median":-1.491508,"eighty":3.474278,"marketCap":13495700.82},{"date":"2024-07-12","current":-0.884435,"twenty":-3.405431,"median":-1.473955,"eighty":3.474278,"marketCap":13584914.38},{"date":"2024-07-15","current":-0.849695,"twenty":-3.401079,"median":-1.472387,"eighty":3.474278,"marketCap":13051322.66},{"date":"2024-08-02","current":-0.862573,"twenty":-3.353243,"median":-1.442705,"eighty":3.499951,"marketCap":13249122.81},{"date":"2024-08-09","current":-0.92084,"twenty":-3.336253,"median":-1.421795,"eighty":3.499951,"marketCap":14144100.65},{"date":"2024-08-16","current":-0.98005,"twenty":-3.303623,"median":-1.400097,"eighty":3.499951,"marketCap":15053562.65},{"date":"2024-08-23","current":-1.014834,"twenty":-3.260971,"median":-1.392383,"eighty":3.499951,"marketCap":15587851.65},{"date":"2024-08-30","current":-0.967275,"twenty":-3.22392,"median":-1.380846,"eighty":3.499951,"marketCap":14857351.73},{"date":"2024-09-06","current":-0.978702,"twenty":-3.219648,"median":-1.377031,"eighty":3.470429,"marketCap":15032861.22},{"date":"2024-09-13","current":-0.971387,"twenty":-3.219648,"median":-1.377031,"eighty":3.201196,"marketCap":14920507.47},{"date":"2024-09-20","current":-0.999353,"twenty":-3.219648,"median":-1.377031,"eighty":-0.294634,"marketCap":15350070.8},{"date":"2024-09-27","current":-0.987053,"twenty":-3.219648,"median":-1.377031,"eighty":-0.299896,"marketCap":15161139.78},{"date":"2024-10-04","current":-0.808605,"twenty":-3.219648,"median":-1.377031,"eighty":-0.306384,"marketCap":14443296.82},{"date":"2024-10-11","current":-0.812868,"twenty":-3.219648,"median":-1.377031,"eighty":-0.309687,"marketCap":14519455.89},{"date":"2024-10-18","current":-0.834148,"twenty":-3.219648,"median":-1.377031,"eighty":-0.313912,"marketCap":14899549},{"date":"2024-10-25","current":-0.839033,"twenty":-3.219648,"median":-1.377031,"eighty":-0.322042,"marketCap":14986802.75},{"date":"2024-10-31","current":-0.800363,"twenty":-3.219648,"median":-1.377031,"eighty":-0.325205,"marketCap":14296073.99},{"date":"2024-11-08","current":-0.760001,"twenty":-3.220113,"median":-1.378938,"eighty":-0.332601,"marketCap":13575135.49},{"date":"2024-11-15","current":-0.734735,"twenty":-3.220113,"median":-1.378938,"eighty":-0.337952,"marketCap":13123843.56},{"date":"2024-11-22","current":-0.691872,"twenty":-3.220113,"median":-1.378938,"eighty":-0.342165,"marketCap":12358216.33},{"date":"2024-11-29","current":-0.809806,"twenty":-3.220113,"median":-1.378938,"eighty":-0.346085,"marketCap":14464739.64},{"date":"2024-12-06","current":-0.782992,"twenty":-3.220113,"median":-1.378938,"eighty":-0.352787,"marketCap":13985804.95},{"date":"2024-12-13","current":-2.260539,"twenty":-3.220113,"median":-1.380998,"eighty":-0.371446,"marketCap":40377732.75},{"date":"2024-12-20","current":-3.135701,"twenty":-3.24377,"median":-1.392876,"eighty":-0.38324,"marketCap":56009878.07},{"date":"2024-12-27","current":-4.128724,"twenty":-3.257656,"median":-1.398953,"eighty":-0.39839,"marketCap":73747278.24},{"date":"2025-01-03","current":-4.020986,"twenty":-3.265159,"median":-1.409206,"eighty":-0.408174,"marketCap":71822859.15},{"date":"2025-01-10","current":-3.55165,"twenty":-3.296813,"median":-1.433746,"eighty":-0.422106,"marketCap":63439571.44},{"date":"2025-01-17","current":-3.055518,"twenty":-3.296813,"median":-1.456357,"eighty":-0.424599,"marketCap":54577650.73},{"date":"2025-01-24","current":-3.483054,"twenty":-3.308237,"median":-1.472203,"eighty":-0.433669,"marketCap":62214306.72},{"date":"2025-01-31","current":-3.046426,"twenty":-3.314215,"median":-1.488848,"eighty":-0.43866,"marketCap":54415276.39},{"date":"2025-02-07","current":-2.841346,"twenty":-3.314215,"median":-1.500134,"eighty":-0.44572,"marketCap":50752113.66},{"date":"2025-02-14","current":-2.876078,"twenty":-3.314215,"median":-1.53408,"eighty":-0.451203,"marketCap":51372496.6},{"date":"2025-02-21","current":-2.851351,"twenty":-3.314215,"median":-1.561184,"eighty":-0.453379,"marketCap":50930840.85},{"date":"2025-02-28","current":-2.179357,"twenty":-3.314215,"median":-1.585464,"eighty":-0.459121,"marketCap":38927674.79},{"date":"2025-03-07","current":-2.173276,"twenty":-3.315358,"median":-1.608764,"eighty":-0.463081,"marketCap":38819055.59},{"date":"2025-03-14","current":-2.267687,"twenty":-3.315358,"median":-1.654915,"eighty":-0.469937,"marketCap":40505418.3},{"date":"2025-03-21","current":-2.121728,"twenty":-3.315358,"median":-1.678174,"eighty":-0.473404,"marketCap":37898303.6},{"date":"2025-03-28","current":-1.915625,"twenty":-3.315358,"median":-1.705675,"eighty":-0.480949,"marketCap":34216894.72},{"date":"2025-04-04","current":-1.4515,"twenty":-3.315358,"median":-1.720204,"eighty":-0.483697,"marketCap":25926688.49},{"date":"2025-04-11","current":-1.81036,"twenty":-3.314215,"median":-1.723836,"eighty":-0.488971,"marketCap":32336651.62},{"date":"2025-04-17","current":-1.745784,"twenty":-3.314215,"median":-1.729234,"eighty":-0.498743,"marketCap":31183187.26}],"updateTime":1745262964830}}}