US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westwood

18.59

+0.42502.34%

Volume:9.47K

Turnover:174.90K

Market Cap:174.32M

PE:413.40

High:18.65

Open:18.60

Low:18.06

Close:18.16

Loading ...

Overview Company News Filings

Westwood Insurance Agency enter collaboration with Legend Homes

Westwood Holdings Group Inc. to Release Second Quarter 2025 Earnings Results

WEBs Investments Expands Defined Volatility℠ ETF Suite with Launch of 11 Sector Funds

Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)

Westwood Holdings Group Inc. Announces Report on MDST ETF Surpassing $100 Million in Assets

Westwood Holdings Group Inc. Files Initial Beneficial Ownership Statement for Director Janice Ryan

Hippo Holdings Announces Strategic Partnership with Westwood

Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)

Westwood Holdings Group President Makes Significant Stock Sale!

Westwood Holdings Group Inc. President Fabian Gomez Reports Disposal of Common Shares

Press Release: Westwood Holdings Group Names Jan Ryan to Its Board of Directors

Westwood Holdings Names Randy Bowman Chairman

MT Newswires Live

Press Release: Randy A. Bowman Appointed Chairman of the Board at Westwood Holdings Group

Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)

Westwood Holdings Group (NYSE:WHG) Is Due To Pay A Dividend Of $0.15

Simply Wall St.

Q1 2025 Westwood Holdings Group Inc Earnings Call

Thomson Reuters StreetEvents

Westwood Holdings Group Inc (WHG) Q1 2025 Earnings Call Highlights: Navigating Market ...

Westwood Holdings: Q1 Earnings Snapshot

Associated Press Finance

Westwood Holdings Reports Strong Q1 2025 Performance

Westwood Holdings Gr Q1 Adj. EPS $0.29 Down From $0.36 YoY, Sales $23.25M Up From $22.73M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WHG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHG\",,,,,undefined,":{"symbol":"WHG","market":"US","secType":"STK","nameCN":"Westwood","latestPrice":18.585,"timestamp":1753901425864,"preClose":18.16,"halted":0,"volume":9465,"delay":0,"floatShares":7440500,"shares":9379680,"eps":0.044956,"marketStatus":"Trading","change":0.425,"latestTime":"07-30 14:54:20 EDT","open":18.6,"high":18.65,"low":18.0601,"amount":174896.69303999998,"amplitude":0.032483,"askPrice":18.27,"askSize":2,"bidPrice":18.05,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.044956,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1023940800000,"exchange":"NYSE","adjPreClose":18.16,"dividendRate":0.032284,"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.16,"latestTime":"16:04 EDT","volume":3,"amount":54.48,"timestamp":1753819446385},"volumeRatio":0.874904,"impliedVol":0.4273,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHG\",,,,,undefined,":{"symbol":"WHG","floatShares":7440500,"roa":"2.49%","roe":"0.43%","lyrEps":0.27133,"volumeRatio":0.874904,"shares":9379680,"dividePrice":0.6,"high":18.65,"amplitude":0.032483,"preClose":18.16,"low":18.0601,"week52Low":11.1101,"pbRate":"1.46","psRate":"1.83","week52High":18.65,"institutionHeld":0.5544,"latestPrice":18.585,"committee":0.428571,"eps":0.044956,"divideRate":0.032284,"volume":9465,"delay":0,"ttmEps":0.044956,"open":18.6,"prevYearClose":14.51,"prevWeekClose":18.03,"prevMonthClose":15.6,"prevQuarterClose":15.6,"fiveDayClose":18,"twentyDayClose":15.78,"sixtyDayClose":17.62,"earningDate":1754582400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553103785","title":"Westwood Insurance Agency enter collaboration with Legend Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2553103785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553103785?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:35","pubTimestamp":1753364120,"startTime":"0","endTime":"0","summary":"Westwood Insurance Agency announced a new collaboration with Legend Homes. Through its relationship with Westwood, Legend Homes will be able to emb...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westwood-insurance-agency-enter-collaboration-with-legend-homes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westwood-insurance-agency-enter-collaboration-with-legend-homes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHG","BK4135"],"gpt_icon":0},{"id":"2553210520","title":"Westwood Holdings Group Inc. to Release Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210520","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210520?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:00","pubTimestamp":1753272030,"startTime":"0","endTime":"0","summary":"Westwood Holdings Group Inc. will release its second quarter 2025 earnings on August 8, 2025, after the close of the New York Stock Exchange. A conference call and live audio webcast will follow at 4:30 PM ET. To join the conference call, please register here. To view the webcast, please register here.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Westwood Holdings Group Inc. published the original content used to generate this news brief via GlobeNewswire  on July 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDLbcdGNV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHG","NDAQ"],"gpt_icon":0},{"id":"2553210770","title":"WEBs Investments Expands Defined Volatility℠ ETF Suite with Launch of 11 Sector Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210770","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210770?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:00","pubTimestamp":1753272000,"startTime":"0","endTime":"0","summary":"New Lineup Brings Defined Volatility to Individual Sectors, Allowing Investors to Pursue Market Upside While Managing RiskPARK CITY, Utah, July  23, 2025  (GLOBE NEWSWIRE) -- WEBs Investments Inc. (WE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120166/0/en/WEBs-Investments-Expands-Defined-Volatility-ETF-Suite-with-Launch-of-11-Sector-Funds.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","BK4593",".SPX","ESmain","BK4504","SH","BK4581","UPRO","IVV","SPY","BK4534","BK4135","FDN","BK4585","BK4559","BK4588","BK4561","SPXU","SDS","SSO","BK4550","OEX","WHG","MESmain"],"gpt_icon":1},{"id":"2549877534","title":"Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549877534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549877534?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:00","pubTimestamp":1751889600,"startTime":"0","endTime":"0","summary":"Both MDST and WEEI are actively managed funds, designed to provide advisors and investors with a robust solution for generating high distributable monthly income, combining dividend yield  and options premiums from covered calls, while also offering the potential for equity appreciation within the energy sector.Launched April 8, 2024, MDST seeks to deliver current income and capital appreciation by investing in midstream energy companies, defined as companies and master limited partnerships  that gather, transport, store and distribute crude oil, natural gas and other energy products. The fund combines dividend yield and options premiums from covered calls to target monthly income distributions. MDST currently has $102 million in net assets, as of June 27, 2025.WEEI, which launched April 30, 2024, offers broad exposure to energy companies, including upstream, downstream, oil service and integrated companies that operate in all phases of oil exploration, production, service and distribu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4585","US6M.BOND","BK4135","US10Y.BOND","WEEI","US5Y.BOND","MDST","BK4022","US12M.BOND","WHG","BK4550","BK4232","US30Y.BOND","BK4588","FDN","US7Y.BOND","US2Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2546253062","title":"Westwood Holdings Group Inc. Announces Report on MDST ETF Surpassing $100 Million in Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253062","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253062?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:10","pubTimestamp":1750882213,"startTime":"0","endTime":"0","summary":"Westwood Holdings Group Inc. announced that its Westwood Salient Enhanced Midstream Income ETF  has surpassed $100 million in assets under management, just over a year since its inception. This milestone highlights strong investor demand and engagement, reflecting the fund's success in delivering a steady income stream with an annualized distribution rate of 10.2%. The ETF, which offers a diversified and liquid strategy without the need for filing a K-1, underscores Westwood's commitment to providing income solutions in the resilient midstream sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Westwood Holdings Group Inc. published the original content used to generate this news brief via GlobeNewswire  on June 25, 2025, and is sol","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL8p3Bmq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00B3QW5Z07.USD","LU2210149790.SGD","NDAQ","BK4588","WHG","BK4585","LU2095319765.USD","IE00BGHQF748.EUR","BK4135","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210150020.SGD"],"gpt_icon":0},{"id":"2545017114","title":"Westwood Holdings Group Inc. Files Initial Beneficial Ownership Statement for Director Janice Ryan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545017114","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545017114?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:32","pubTimestamp":1750437150,"startTime":"0","endTime":"0","summary":"Westwood Holdings Group Inc. has filed an initial statement of beneficial ownership. The filing identifies Janice Ryan as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Westwood Holdings Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL8L431d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","WHG"],"gpt_icon":0},{"id":"2542519510","title":"Hippo Holdings Announces Strategic Partnership with Westwood","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519510","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519510?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:59","pubTimestamp":1749729541,"startTime":"0","endTime":"0","summary":"Hippo Holdings ( ($HIPO) ) has provided an announcement. On June 12, 2025, Hippo Holdings Inc. announced a strategic partnership with The Baldwin G...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hippo-holdings-announces-strategic-partnership-with-westwood?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hippo-holdings-announces-strategic-partnership-with-westwood?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","WHG","BK4173","HIPO"],"gpt_icon":0},{"id":"2542381272","title":"Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381272?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:00","pubTimestamp":1749470400,"startTime":"0","endTime":"0","summary":"Both MDST and WEEI are actively managed funds, designed to provide advisors and investors with a robust solution for generating high distributable monthly income, combining dividend yield  and options premiums from covered calls, while also offering the potential for equity appreciation within the energy sector.Launched April 8, 2024, MDST seeks to deliver current income and capital appreciation by investing in midstream energy companies, defined as companies and master limited partnerships  that gather, transport, store and distribute crude oil, natural gas and other energy products. The fund combines dividend yield and options premiums from covered calls to target monthly income distributions. MDST currently has $92 million in net assets, as of May 29, 2025.WEEI, which launched April 30, 2024, offers broad exposure to energy companies, including upstream, downstream, oil service and integrated companies that operate in all phases of oil exploration, production, service and distributi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US30Y.BOND","MDST","BK4135","US10Y.BOND","BK4232","BK4585","US5Y.BOND","US3Y.BOND","WEEI","WHG","R","US12M.BOND","BK4588","US2Y.BOND","BK4022","BK4550","FDN","US6M.BOND"],"gpt_icon":0},{"id":"2541883773","title":"Westwood Holdings Group President Makes Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883773?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:02","pubTimestamp":1749175334,"startTime":"0","endTime":"0","summary":"New insider activity at Westwood Holdings Group ( ($WHG) ) has taken place on June 5, 2025. President Fabian Gomez has recently sold 7,000 shares o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/westwood-holdings-group-president-makes-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/westwood-holdings-group-president-makes-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHG","BK4135"],"gpt_icon":0},{"id":"2541003766","title":"Westwood Holdings Group Inc. President Fabian Gomez Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003766","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003766?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:01","pubTimestamp":1749153697,"startTime":"0","endTime":"0","summary":"Fabian Gomez, President of Westwood Holdings Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Westwood Holdings Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9xt7cR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Westwood Holdings Group Inc. President Fabian Gomez Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","WHG"],"gpt_icon":0},{"id":"2540795717","title":"Press Release: Westwood Holdings Group Names Jan Ryan to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795717","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795717?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952000,"startTime":"0","endTime":"0","summary":"DALLAS, June 03, 2025  -- Westwood Holdings Group , a boutique asset management, trust and wealth services firm, today announced the appointment of Jan Ryan to its Board of Directors. Based in Austin, Texas, Ms. Ryan brings over three decades of leadership experience, spanning technology, venture capital, revenue strategy and operational alignment. Her appointment further strengthens Westwood's Board as the firm continues to advance its focus on innovation, client experience and long-term value creation for investors.\"We are thrilled to welcome Jan to our Board of Directors,\" Brian Casey, CEO of Westwood Holdings Group, commented. \"Her deep expertise in venture capital, technology and growth strategy, combined with her proven leadership and entrepreneurial mindset, will be invaluable as we continue to evolve our platform and pursue new opportunities for our clients and shareholders.\". Westwood Holdings Group, Inc.  is a boutique asset management firm that offers a diverse array of acti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHG","BK4135"],"gpt_icon":0},{"id":"2534748466","title":"Westwood Holdings Names Randy Bowman Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748466","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748466?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:59","pubTimestamp":1746795543,"startTime":"0","endTime":"0","summary":"Westwood Holdings Group  said Friday it has elected Randy Bowman as chairman of the board.Bowman succeeds Dick Frank, who will be stepping down from the board, the company said.Bowman has been a member of the Westwood board since 2021 and has also chaired the City of Dallas Employee Retirement Fund and the Impact Dallas Capital Mezzanine Fund, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHG","BK4135"],"gpt_icon":0},{"id":"2534848521","title":"Press Release: Randy A. Bowman Appointed Chairman of the Board at Westwood Holdings Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2534848521","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534848521?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:00","pubTimestamp":1746792000,"startTime":"0","endTime":"0","summary":"DALLAS, May 09, 2025  -- Westwood Holdings Group  , a publicly traded investment management boutique, trust and wealth services firm, is pleased to announce that Randy A. Bowman has been elected as the new Chairman of its Board of Directors.Randy succeeds Dick Frank who served as a Westwood board member for 19 years, was Westwood's Board Chair for the last 10 years of his service and will be stepping down as a member following his many years of dedicated service to Westwood.\"Dick's contributions to Westwood have been invaluable,\" said Brian O. Casey, Westwood's Chief Executive Officer. \"His steady leadership and deep commitment to our mission have left a lasting imprint on the firm. On behalf of the entire Westwood family, we extend our sincere gratitude to Dick for his years of service and guidance.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","WHG"],"gpt_icon":0},{"id":"2533423687","title":"Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533423687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533423687?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:00","pubTimestamp":1746532800,"startTime":"0","endTime":"0","summary":"Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF  and Westwood Salient Enhanced Energy Income ETF . DALLAS, May 06, 2025  -- Westwood Holdings Group , a publicly-traded investment management boutique and wealth management firm, today announced monthly income distributions for Westwood Salient Enhanced Midstream Income ETF  and Westwood Salient Enhanced Energy Income ETF  as shown in the table below. This pair of Westwood Exchange-Traded Funds  deliver income from both dividends and options premiums to help provide monthly income distributions for investors. Most recently, both strategies are providing double-digit income to investors.Both MDST and WEEI are actively managed funds, designed to provide advisors and investors with a robust solution for generating high distributable monthly income, combining dividend yield  and options premiums from covered calls, while also offering the potential for equity appreciation within the energy se","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","US7Y.BOND","BK4135","US3Y.BOND","US2Y.BOND","BK4550","FDN","BK4232","US30Y.BOND","WHG","US12M.BOND","WEEI","US5Y.BOND","MDST","US6M.BOND","US10Y.BOND","R","BK4022"],"gpt_icon":0},{"id":"2532346526","title":"Westwood Holdings Group (NYSE:WHG) Is Due To Pay A Dividend Of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2532346526","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532346526?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:54","pubTimestamp":1746363271,"startTime":"0","endTime":"0","summary":"Westwood Holdings Group, Inc.  will pay a dividend of $0.15 on the 1st of July. Based on this payment, the dividend yield on the company's stock will be 3.4%, which is an attractive boost to shareholder returns.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Estimates Indicate Westwood Holdings Group's Could Struggle to Maintain Dividend Payments In The Future. If the payments aren't sustainable, a high yield for a few years won't matter that much. Before making this announcement, the company's dividend was higher than its profits, and made up 76% of cash flows. This indicates that the company could be more focused on returning cash to shareholders than reinvesting to grow the business.If the company can't turn things around, EPS could fall by 42.9% over the next year. Assuming the dividend continues along recent trends, we be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westwood-holdings-group-nyse-whg-125431351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4135","WHG"],"gpt_icon":0},{"id":"2532313072","title":"Q1 2025 Westwood Holdings Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532313072","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532313072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:53","pubTimestamp":1746096836,"startTime":"0","endTime":"0","summary":"Jill Meyer; Director, Fiduciary Services and Corporate Secretary; Westwood Holdings Group Inc. Brian Casey; Chief Executive Officer, Director; Westwood Holdings Group Inc. Murray Forbes; Chief Financial Officer, Senior Vice President, Treasurer; Westwood Holdings Group Inc. Good day, and thank you for standing by. Welcome to the Westwood Holdings Group first-quarter 2025 earnings call. Please be advised that today's conference is being recorded. I'd now like to hand the conference over to your host today, Jill Meyer, Corporate Secretary. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-westwood-holdings-group-105356468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHG"],"gpt_icon":0},{"id":"2532023424","title":"Westwood Holdings Group Inc (WHG) Q1 2025 Earnings Call Highlights: Navigating Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023424","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023424?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:18","pubTimestamp":1746083891,"startTime":"0","endTime":"0","summary":"Total Revenue: $23.3 million for Q1 2025, compared to $25.6 million in Q4 2024 and $22.7 million in Q1 2024.Net Income: $0.5 million or $0.05 per share for Q1 2025, compared to $2.1 million or $0.24 per share in Q4 2024.Non-GAAP Economic Earnings: $2.5 million or $0.29 per share for Q1 2025, compared to losses of $3.4 million or $0.39 per share in Q4 2024.Assets Under Management and Advisement: $18 billion at quarter end, with $17 billion under management and $1 billion under advisement.Institutional Assets: $9 billion or 53% of total assets under management.Wealth Management Assets: $4.1 billion or 24% of total assets under management.Mutual Fund Assets: $3.9 billion or 23% of total assets under management.Net Inflows: $0.6 billion in assets under management during the quarter.Cash and Liquid Investments: $26.9 million at quarter end.Dividend: Regular cash dividend of $0.15 per common share payable on July 1, 2025.GuruFocus has detected 8 Warning Sign with WHG.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westwood-holdings-group-inc-whg-071811240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHG"],"gpt_icon":0},{"id":"2532097883","title":"Westwood Holdings: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097883","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097883?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:22","pubTimestamp":1746048158,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Westwood Holdings Group Inc.  on Wednesday reported earnings of $478,000 in its first quarter.On a per-share basis, the Dallas-based company said it had profit of 5 cents. Earnings, adjusted for stock option expense and amortization costs, came to 29 cents per share.The investment asset manager posted revenue of $23.3 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westwood-holdings-q1-earnings-snapshot-212238997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHG"],"gpt_icon":0},{"id":"2532396099","title":"Westwood Holdings Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532396099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532396099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:33","pubTimestamp":1746045235,"startTime":"0","endTime":"0","summary":"Westwood Holdings Group ( ($WHG) ) has shared an announcement. Westwood Holdings Group reported its first quarter 2025 results, highlighting except...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westwood-holdings-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westwood-holdings-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","WHG"],"gpt_icon":0},{"id":"2532963840","title":"Westwood Holdings Gr Q1 Adj. EPS $0.29 Down From $0.36 YoY, Sales $23.25M Up From $22.73M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532963840","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532963840?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:32","pubTimestamp":1746045152,"startTime":"0","endTime":"0","summary":"Westwood Holdings Gr (NYSE:WHG) reported quarterly earnings of $0.29 per share. This is a 19.44 percent decrease over earnings of $0.36 per share from the same period last year.  The company reported $23.25 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118440/westwood-holdings-gr-q1-adj-eps-0-29-down-from-0-36-yoy-sales-23-25m-up-from-22-73m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHG\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"WHG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754683200000,"name":null,"time":"Post Market","dateTimestamp":1754625600000,"actualEps":null},{"date":"2025-06-02","symbol":"WHG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Westwood Holdings Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"WHG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-03-03","symbol":"WHG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Westwood Holdings Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-12","symbol":"WHG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.5,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.57,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.57,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.57,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHG","date":"2025-07-29","current":385.915987,"percent":1,"low":-133.246295,"twenty":-23.625538,"median":14.231866,"eighty":44.314469,"high":385.915987,"avg":20.795251,"sd":82.539933,"marketCap":153208647},"quantilePoints":[{"date":"2020-07-31","current":41.253853,"twenty":15.716192,"median":18.968562,"eighty":25.178819,"marketCap":90139668},{"date":"2020-08-07","current":41.980153,"twenty":15.716192,"median":18.968562,"eighty":25.250749,"marketCap":91726634},{"date":"2020-08-14","current":47.97213,"twenty":15.716192,"median":18.968562,"eighty":25.30526,"marketCap":104819104},{"date":"2020-08-21","current":41.217538,"twenty":15.716192,"median":18.968562,"eighty":25.344453,"marketCap":90060320},{"date":"2020-08-28","current":41.653318,"twenty":15.716192,"median":18.98411,"eighty":25.394599,"marketCap":91012500},{"date":"2020-09-04","current":40.781757,"twenty":15.716192,"median":18.984558,"eighty":25.47135,"marketCap":89108140},{"date":"2020-09-11","current":40.781757,"twenty":15.716192,"median":18.992931,"eighty":25.507519,"marketCap":89108140},{"date":"2020-09-18","current":41.544373,"twenty":15.716192,"median":18.999367,"eighty":25.582397,"marketCap":90774455},{"date":"2020-09-25","current":41.834893,"twenty":15.716192,"median":19.001104,"eighty":25.62752,"marketCap":91409241},{"date":"2020-10-02","current":41.980153,"twenty":15.716192,"median":19.004672,"eighty":25.750309,"marketCap":91726634},{"date":"2020-10-09","current":42.452248,"twenty":15.716192,"median":19.004672,"eighty":25.870589,"marketCap":92758162},{"date":"2020-10-16","current":41.762263,"twenty":15.716192,"median":19.004672,"eighty":26.020593,"marketCap":91250545},{"date":"2020-10-23","current":40.890703,"twenty":15.716192,"median":19.004672,"eighty":26.290338,"marketCap":89346185},{"date":"2020-10-30","current":-8.208871,"twenty":15.696917,"median":19.001968,"eighty":26.436346,"marketCap":75694001},{"date":"2020-11-06","current":-8.684748,"twenty":15.662769,"median":19.001968,"eighty":26.436346,"marketCap":80082059},{"date":"2020-11-13","current":-9.619505,"twenty":15.643444,"median":19.001968,"eighty":26.436346,"marketCap":88701459},{"date":"2020-11-20","current":-10.766708,"twenty":15.588328,"median":19.001968,"eighty":26.436346,"marketCap":99279814},{"date":"2020-11-27","current":-11.310567,"twenty":15.555358,"median":19.001968,"eighty":26.436346,"marketCap":104294737},{"date":"2020-12-04","current":-11.497518,"twenty":15.508322,"median":19.001968,"eighty":26.436346,"marketCap":106018617},{"date":"2020-12-11","current":-10.962157,"twenty":15.452027,"median":19.001968,"eighty":26.436346,"marketCap":101082052},{"date":"2020-12-18","current":-10.324822,"twenty":15.274493,"median":19.001968,"eighty":26.436346,"marketCap":95205188},{"date":"2020-12-24","current":-11.353056,"twenty":15.136031,"median":19.001968,"eighty":26.436346,"marketCap":104686528},{"date":"2020-12-31","current":-12.321805,"twenty":15.084991,"median":19.001968,"eighty":26.436346,"marketCap":113619361},{"date":"2021-01-08","current":-12.602232,"twenty":14.978501,"median":19.001968,"eighty":26.436346,"marketCap":116205180},{"date":"2021-01-15","current":-11.60799,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":107037273},{"date":"2021-01-22","current":-10.52877,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":97085785},{"date":"2021-01-29","current":-10.061391,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":92776085},{"date":"2021-02-05","current":-11.446532,"twenty":14.826613,"median":19.001968,"eighty":26.436346,"marketCap":105548468},{"date":"2021-02-12","current":-14.661982,"twenty":14.826613,"median":19.001968,"eighty":26.436346,"marketCap":131180757},{"date":"2021-02-19","current":-14.907078,"twenty":14.703588,"median":19.001968,"eighty":26.436346,"marketCap":133373629},{"date":"2021-02-26","current":-15.099654,"twenty":14.519799,"median":19.001968,"eighty":26.436346,"marketCap":135096600},{"date":"2021-03-05","current":-16.098796,"twenty":14.43081,"median":19.002767,"eighty":26.445729,"marketCap":144035931},{"date":"2021-03-12","current":-16.657598,"twenty":14.266617,"median":19.002767,"eighty":26.445729,"marketCap":149035525},{"date":"2021-03-19","current":-14.404653,"twenty":14.199781,"median":19.001169,"eighty":26.445729,"marketCap":128878431},{"date":"2021-03-26","current":-13.35801,"twenty":13.96501,"median":19.001104,"eighty":26.436346,"marketCap":119514111},{"date":"2021-04-01","current":-13.95229,"twenty":13.869185,"median":18.992931,"eighty":26.436346,"marketCap":124831140},{"date":"2021-04-09","current":-15.486776,"twenty":13.817749,"median":18.993439,"eighty":26.445729,"marketCap":138560185},{"date":"2021-04-16","current":-14.857016,"twenty":13.632928,"median":18.988812,"eighty":26.445729,"marketCap":132925722},{"date":"2021-04-23","current":-14.839276,"twenty":13.532312,"median":18.968562,"eighty":26.445729,"marketCap":132767004},{"date":"2021-04-30","current":-23.727623,"twenty":13.344638,"median":18.944486,"eighty":26.436346,"marketCap":141131902},{"date":"2021-05-07","current":-25.983649,"twenty":13.286454,"median":18.924802,"eighty":26.436346,"marketCap":154550745},{"date":"2021-05-14","current":-26.888683,"twenty":13.225624,"median":18.924802,"eighty":26.436346,"marketCap":159933886},{"date":"2021-05-21","current":-26.272211,"twenty":13.171847,"median":18.924802,"eighty":26.436346,"marketCap":156267109},{"date":"2021-05-28","current":-25.878718,"twenty":13.130467,"median":18.924802,"eighty":26.436346,"marketCap":153926613},{"date":"2021-06-04","current":-26.980498,"twenty":13.105161,"median":18.924802,"eighty":26.436346,"marketCap":160480002},{"date":"2021-06-11","current":-26.350909,"twenty":13.03903,"median":18.924802,"eighty":26.436346,"marketCap":156735208},{"date":"2021-06-18","current":-24.632657,"twenty":12.914148,"median":18.924802,"eighty":26.436346,"marketCap":146515043},{"date":"2021-06-25","current":-28.357723,"twenty":12.868358,"median":18.924802,"eighty":26.436346,"marketCap":168671737},{"date":"2021-07-02","current":-27.924881,"twenty":12.82533,"median":18.924802,"eighty":26.436346,"marketCap":166097192},{"date":"2021-07-09","current":-25.222896,"twenty":12.782329,"median":18.924802,"eighty":26.436346,"marketCap":150025787},{"date":"2021-07-16","current":-29.800531,"twenty":12.744275,"median":18.924802,"eighty":26.436346,"marketCap":177253556},{"date":"2021-07-23","current":-29.866113,"twenty":12.690304,"median":18.924802,"eighty":26.436346,"marketCap":177643638},{"date":"2021-07-30","current":-82.646623,"twenty":12.312635,"median":18.924802,"eighty":26.436346,"marketCap":198599834},{"date":"2021-08-06","current":-74.789488,"twenty":12.111445,"median":18.924802,"eighty":26.436346,"marketCap":179719140},{"date":"2021-08-13","current":-75.539339,"twenty":12.070661,"median":18.924802,"eighty":26.436346,"marketCap":181521032},{"date":"2021-08-20","current":-68.008227,"twenty":11.997184,"median":18.924802,"eighty":26.436346,"marketCap":163423769},{"date":"2021-08-27","current":-70.942426,"twenty":11.906219,"median":18.924802,"eighty":26.436346,"marketCap":170474650},{"date":"2021-09-03","current":-73.289786,"twenty":11.817839,"median":18.924802,"eighty":26.436346,"marketCap":176115356},{"date":"2021-09-10","current":-68.529862,"twenty":11.780072,"median":18.924802,"eighty":26.436346,"marketCap":164677259},{"date":"2021-09-17","current":-64.911016,"twenty":11.690484,"median":18.924802,"eighty":26.436346,"marketCap":155981171},{"date":"2021-09-24","current":-64.193767,"twenty":11.620992,"median":18.924802,"eighty":26.436346,"marketCap":154257622},{"date":"2021-10-01","current":-62.433247,"twenty":11.535284,"median":18.924802,"eighty":26.436346,"marketCap":150027093},{"date":"2021-10-08","current":-61.194363,"twenty":11.458315,"median":18.924802,"eighty":26.436346,"marketCap":147050055},{"date":"2021-10-15","current":-57.542915,"twenty":11.269677,"median":18.924802,"eighty":26.436346,"marketCap":138275624},{"date":"2021-10-22","current":-58.716595,"twenty":11.175674,"median":18.924802,"eighty":26.436346,"marketCap":141095977},{"date":"2021-10-29","current":13.915959,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":135889336},{"date":"2021-11-05","current":14.243863,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":139091326},{"date":"2021-11-12","current":15.067624,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":147135350},{"date":"2021-11-19","current":13.260149,"twenty":11.135927,"median":18.91792,"eighty":26.436346,"marketCap":129485356},{"date":"2021-11-26","current":13.39611,"twenty":11.135927,"median":18.880939,"eighty":26.436346,"marketCap":130813011},{"date":"2021-12-03","current":13.380114,"twenty":11.135927,"median":18.878747,"eighty":26.436346,"marketCap":130656816},{"date":"2021-12-10","current":14.243863,"twenty":11.135927,"median":18.808417,"eighty":26.436346,"marketCap":139091326},{"date":"2021-12-17","current":13.787996,"twenty":11.135927,"median":18.73864,"eighty":26.436346,"marketCap":134639779},{"date":"2021-12-23","current":13.444096,"twenty":11.135927,"median":18.679043,"eighty":26.436346,"marketCap":131281594},{"date":"2021-12-31","current":13.548066,"twenty":11.135927,"median":18.643679,"eighty":26.436346,"marketCap":132296860},{"date":"2022-01-07","current":14.907671,"twenty":11.140975,"median":18.607848,"eighty":26.426962,"marketCap":145573404},{"date":"2022-01-14","current":15.611466,"twenty":11.140975,"median":18.604971,"eighty":26.426962,"marketCap":152445968},{"date":"2022-01-21","current":14.21987,"twenty":11.140975,"median":18.604971,"eighty":26.426962,"marketCap":138857034},{"date":"2022-01-28","current":15.419522,"twenty":11.146022,"median":18.597081,"eighty":26.417579,"marketCap":150571632},{"date":"2022-02-04","current":14.243863,"twenty":11.146022,"median":18.597081,"eighty":26.417579,"marketCap":139091326},{"date":"2022-02-11","current":13.867253,"twenty":11.146022,"median":18.596123,"eighty":26.417579,"marketCap":135385993},{"date":"2022-02-18","current":12.865863,"twenty":11.146022,"median":18.448033,"eighty":26.417579,"marketCap":125609419},{"date":"2022-02-25","current":12.978019,"twenty":11.146022,"median":18.40139,"eighty":26.417579,"marketCap":126704395},{"date":"2022-03-04","current":12.628283,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":123289923},{"date":"2022-03-11","current":12.66703,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":123668212},{"date":"2022-03-18","current":12.995279,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126872904},{"date":"2022-03-25","current":13.028945,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":127201590},{"date":"2022-04-01","current":12.953195,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126462046},{"date":"2022-04-08","current":13.39086,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":130734967},{"date":"2022-04-14","current":13.769609,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":134432688},{"date":"2022-04-22","current":13.559193,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":132378399},{"date":"2022-04-29","current":23.00271,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":131391479},{"date":"2022-05-06","current":22.945667,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":131065648},{"date":"2022-05-13","current":22.161321,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126585467},{"date":"2022-05-20","current":21.376976,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":122105287},{"date":"2022-05-27","current":21.462541,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":122594034},{"date":"2022-06-03","current":23.544621,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":134486877},{"date":"2022-06-10","current":21.847583,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":124793395},{"date":"2022-06-17","current":20.335936,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":116158865},{"date":"2022-06-24","current":19.836807,"twenty":11.140975,"median":18.328219,"eighty":26.426962,"marketCap":113307841},{"date":"2022-07-01","current":19.323417,"twenty":11.140975,"median":18.328219,"eighty":26.426962,"marketCap":110375359},{"date":"2022-07-08","current":17.612118,"twenty":11.140975,"median":18.269931,"eighty":26.426962,"marketCap":100600420},{"date":"2022-07-15","current":16.727947,"twenty":11.140975,"median":18.179262,"eighty":26.426962,"marketCap":95550034},{"date":"2022-07-22","current":17.213386,"twenty":11.140975,"median":18.082116,"eighty":26.426962,"marketCap":98322859},{"date":"2022-07-29","current":23.859028,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":104120799},{"date":"2022-08-05","current":22.828877,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":99625221},{"date":"2022-08-12","current":23.325557,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":101792732},{"date":"2022-08-19","current":26.287241,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":114717519},{"date":"2022-08-26","current":25.459441,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":111105001},{"date":"2022-09-02","current":23.159997,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":101070228},{"date":"2022-09-09","current":21.073942,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":91966683},{"date":"2022-09-16","current":20.529434,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":89590448},{"date":"2022-09-23","current":18.72667,"twenty":11.140975,"median":18.049734,"eighty":26.39081,"marketCap":81723187},{"date":"2022-09-30","current":17.714915,"twenty":11.140975,"median":18.027639,"eighty":26.046171,"marketCap":77307887},{"date":"2022-10-07","current":18.39555,"twenty":11.140975,"median":18.027639,"eighty":25.859939,"marketCap":80278180},{"date":"2022-10-14","current":18.193199,"twenty":11.140975,"median":18.017352,"eighty":25.737636,"marketCap":79395120},{"date":"2022-10-21","current":18.450736,"twenty":11.140975,"median":18.017352,"eighty":25.582546,"marketCap":80519014},{"date":"2022-10-28","current":62.263915,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":81565728},{"date":"2022-11-04","current":61.68514,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":80807533},{"date":"2022-11-11","current":66.711337,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":87391851},{"date":"2022-11-18","current":65.005476,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":85157173},{"date":"2022-11-25","current":65.24917,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":85476413},{"date":"2022-12-02","current":68.660892,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":89945768},{"date":"2022-12-09","current":69.209813,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":90664855},{"date":"2022-12-16","current":63.72608,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":83481165},{"date":"2022-12-23","current":63.72608,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":83481165},{"date":"2022-12-30","current":67.830503,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":88857959},{"date":"2023-01-06","current":79.383444,"twenty":11.140975,"median":18.017352,"eighty":25.624677,"marketCap":103992312},{"date":"2023-01-13","current":81.119767,"twenty":11.140975,"median":18.017352,"eighty":25.785958,"marketCap":106266895},{"date":"2023-01-20","current":82.856089,"twenty":11.140975,"median":18.017352,"eighty":25.904846,"marketCap":108541477},{"date":"2023-01-27","current":78.896056,"twenty":11.140975,"median":18.017352,"eighty":26.144263,"marketCap":103353833},{"date":"2023-02-03","current":71.646148,"twenty":11.140975,"median":18.017352,"eighty":26.411322,"marketCap":93856454},{"date":"2023-02-10","current":69.879363,"twenty":11.140975,"median":18.017352,"eighty":26.711759,"marketCap":91541966},{"date":"2023-02-17","current":-19.796865,"twenty":-8.383926,"median":17.991446,"eighty":26.784898,"marketCap":91619892},{"date":"2023-02-24","current":-20.166586,"twenty":-8.756129,"median":17.935661,"eighty":26.784898,"marketCap":93330960},{"date":"2023-03-03","current":-23.023519,"twenty":-9.711281,"median":17.868394,"eighty":26.784898,"marketCap":106552846},{"date":"2023-03-10","current":-22.754631,"twenty":-10.139571,"median":17.714915,"eighty":26.784898,"marketCap":105308433},{"date":"2023-03-17","current":-20.142717,"twenty":-10.406401,"median":17.612118,"eighty":26.784898,"marketCap":93220495},{"date":"2023-03-24","current":-18.594631,"twenty":-10.608649,"median":17.383945,"eighty":26.784898,"marketCap":86055950},{"date":"2023-03-31","current":-19.720512,"twenty":-10.75991,"median":17.2131,"eighty":26.779328,"marketCap":91266528},{"date":"2023-04-06","current":-18.68259,"twenty":-10.882278,"median":17.012913,"eighty":26.779328,"marketCap":86463027},{"date":"2023-04-14","current":-19.05202,"twenty":-10.972355,"median":16.727947,"eighty":26.784898,"marketCap":88172748},{"date":"2023-04-21","current":-18.295568,"twenty":-11.094723,"median":16.493939,"eighty":26.790467,"marketCap":84671891},{"date":"2023-04-28","current":-25.200946,"twenty":-11.409142,"median":16.254852,"eighty":26.790467,"marketCap":99896548},{"date":"2023-05-05","current":-25.221484,"twenty":-11.553604,"median":15.995355,"eighty":26.796037,"marketCap":99977963},{"date":"2023-05-12","current":-25.168803,"twenty":-11.898615,"median":15.731984,"eighty":26.796037,"marketCap":100297679},{"date":"2023-05-19","current":-25.219404,"twenty":-12.218132,"median":15.571478,"eighty":26.796037,"marketCap":100499325},{"date":"2023-05-26","current":-25.602739,"twenty":-12.597519,"median":15.275564,"eighty":26.796037,"marketCap":102026914},{"date":"2023-06-02","current":-26.208005,"twenty":-12.90883,"median":15.139603,"eighty":26.796037,"marketCap":104438898},{"date":"2023-06-09","current":-27.922924,"twenty":-13.326078,"median":15.053161,"eighty":26.796037,"marketCap":111272852},{"date":"2023-06-16","current":-26.732568,"twenty":-14.07292,"median":14.930293,"eighty":26.796037,"marketCap":106529284},{"date":"2023-06-23","current":-24.815893,"twenty":-14.644139,"median":14.887676,"eighty":26.801607,"marketCap":98891335},{"date":"2023-06-30","current":-25.219404,"twenty":-14.782509,"median":14.811699,"eighty":26.841695,"marketCap":100499325},{"date":"2023-07-07","current":-24.073232,"twenty":-14.861776,"median":14.77766,"eighty":26.841695,"marketCap":95931831},{"date":"2023-07-14","current":-23.282554,"twenty":-14.900076,"median":14.680529,"eighty":26.841695,"marketCap":92780976},{"date":"2023-07-21","current":-24.089575,"twenty":-15.109667,"median":14.524165,"eighty":26.841695,"marketCap":95996955},{"date":"2023-07-28","current":-24.049224,"twenty":-15.307985,"median":14.500145,"eighty":26.841695,"marketCap":95836156},{"date":"2023-08-04","current":-132.863518,"twenty":-15.495646,"median":14.387822,"eighty":26.841695,"marketCap":94598825},{"date":"2023-08-11","current":-125.148129,"twenty":-16.042029,"median":14.275854,"eighty":26.841695,"marketCap":89105468},{"date":"2023-08-18","current":-120.83659,"twenty":-17.423011,"median":14.243863,"eighty":26.841695,"marketCap":86035652},{"date":"2023-08-25","current":-116.298126,"twenty":-17.978915,"median":14.21565,"eighty":26.841695,"marketCap":82804266},{"date":"2023-09-01","current":-115.730819,"twenty":-18.598149,"median":14.131896,"eighty":26.841695,"marketCap":82400343},{"date":"2023-09-08","current":-113.234663,"twenty":-18.735366,"median":14.056964,"eighty":26.841695,"marketCap":80623080},{"date":"2023-09-15","current":-113.121202,"twenty":-19.002566,"median":14.011931,"eighty":26.841695,"marketCap":80542296},{"date":"2023-09-22","current":-113.915433,"twenty":-19.539595,"median":13.964397,"eighty":26.841695,"marketCap":81107788},{"date":"2023-09-29","current":-114.255817,"twenty":-20.280863,"median":13.867422,"eighty":26.841695,"marketCap":81350142},{"date":"2023-10-06","current":-107.221199,"twenty":-21.656424,"median":13.830641,"eighty":26.841695,"marketCap":76341494},{"date":"2023-10-13","current":-110.171201,"twenty":-22.240174,"median":13.769609,"eighty":26.841695,"marketCap":78441895},{"date":"2023-10-20","current":-101.775044,"twenty":-22.774798,"median":13.724014,"eighty":26.841695,"marketCap":72463831},{"date":"2023-10-27","current":-103.250044,"twenty":-22.885152,"median":13.688428,"eighty":26.961958,"marketCap":73514031},{"date":"2023-11-03","current":21.315924,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":81405515},{"date":"2023-11-10","current":22.867173,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":87329734},{"date":"2023-11-17","current":22.972455,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":87731804},{"date":"2023-11-24","current":23.161962,"twenty":-22.998659,"median":13.700939,"eighty":26.961958,"marketCap":88455532},{"date":"2023-12-01","current":23.161962,"twenty":-22.998659,"median":13.746003,"eighty":26.961958,"marketCap":88455532},{"date":"2023-12-08","current":23.161962,"twenty":-22.973799,"median":13.787996,"eighty":26.92187,"marketCap":88455532},{"date":"2023-12-15","current":24.08844,"twenty":-22.973799,"median":13.867253,"eighty":26.92187,"marketCap":91993753},{"date":"2023-12-22","current":25.267595,"twenty":-22.973799,"median":13.964397,"eighty":26.92187,"marketCap":96496944},{"date":"2023-12-29","current":26.257242,"twenty":-22.998659,"median":14.007932,"eighty":26.961958,"marketCap":100276407},{"date":"2024-01-05","current":26.004566,"twenty":-23.023519,"median":14.043921,"eighty":27.002046,"marketCap":99311438},{"date":"2024-01-12","current":23.898933,"twenty":-23.023519,"median":14.131896,"eighty":27.002046,"marketCap":91270026},{"date":"2024-01-19","current":23.498863,"twenty":-23.030241,"median":14.211242,"eighty":27.009029,"marketCap":89742157},{"date":"2024-01-26","current":25.562383,"twenty":-23.023519,"median":14.243863,"eighty":27.002046,"marketCap":97622741},{"date":"2024-02-02","current":25.583439,"twenty":-23.023519,"median":14.303809,"eighty":27.002046,"marketCap":97703155},{"date":"2024-02-09","current":24.909637,"twenty":-23.023519,"median":14.391968,"eighty":27.002046,"marketCap":95129903},{"date":"2024-02-16","current":9.495412,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":100375997},{"date":"2024-02-23","current":9.221725,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":97482854},{"date":"2024-03-01","current":9.214123,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":97402489},{"date":"2024-03-08","current":9.075265,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":95934630},{"date":"2024-03-15","current":9.85369,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":93807132},{"date":"2024-03-22","current":10.13689,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":96503195},{"date":"2024-03-28","current":10.858774,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":103375531},{"date":"2024-04-05","current":11.38406,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":108376251},{"date":"2024-04-12","current":11.375449,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":108294272},{"date":"2024-04-19","current":11.022388,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":104933132},{"date":"2024-04-26","current":11.237669,"twenty":-22.998659,"median":14.418416,"eighty":26.961958,"marketCap":106982608},{"date":"2024-05-03","current":9.242262,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":102801678},{"date":"2024-05-10","current":8.910602,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":99112623},{"date":"2024-05-17","current":9.023918,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":100373041},{"date":"2024-05-24","current":9.229843,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":102663543},{"date":"2024-05-31","current":9.141589,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":101681899},{"date":"2024-06-07","current":9.053336,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":100700256},{"date":"2024-06-14","current":8.979791,"twenty":-23.023519,"median":14.391968,"eighty":27.002046,"marketCap":99882220},{"date":"2024-06-21","current":8.869475,"twenty":-23.030241,"median":14.441879,"eighty":27.009029,"marketCap":98655165},{"date":"2024-06-28","current":8.86212,"twenty":-23.050408,"median":14.491791,"eighty":27.02998,"marketCap":98573362},{"date":"2024-07-05","current":8.898892,"twenty":-23.050408,"median":14.334665,"eighty":27.02998,"marketCap":98982380},{"date":"2024-07-12","current":9.001855,"twenty":-23.050408,"median":14.243863,"eighty":27.02998,"marketCap":100127630},{"date":"2024-07-15","current":9.332805,"twenty":-23.050408,"median":14.243863,"eighty":27.02998,"marketCap":103808793},{"date":"2024-08-02","current":17.768539,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":106344706},{"date":"2024-08-09","current":17.010317,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":101806748},{"date":"2024-08-16","current":16.906778,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":101187069},{"date":"2024-08-23","current":16.784167,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":100453239},{"date":"2024-08-30","current":17.642448,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105590052},{"date":"2024-09-06","current":17.710566,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105997736},{"date":"2024-09-13","current":17.288237,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":103470097},{"date":"2024-09-20","current":17.587954,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105263905},{"date":"2024-09-27","current":20.299033,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":121489712},{"date":"2024-10-04","current":19.645104,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":117575950},{"date":"2024-10-11","current":20.367151,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":121897396},{"date":"2024-10-18","current":21.783996,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":130377215},{"date":"2024-10-25","current":21.525149,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":128828017},{"date":"2024-10-31","current":21.10282,"twenty":-23.605362,"median":14.243863,"eighty":27.126812,"marketCap":126300379},{"date":"2024-11-08","current":46.141198,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":126150036},{"date":"2024-11-15","current":47.629624,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":130219392},{"date":"2024-11-22","current":49.71342,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":135916490},{"date":"2024-11-29","current":47.034253,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":128591649},{"date":"2024-12-06","current":46.944948,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":128347488},{"date":"2024-12-13","current":46.230504,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":126394197},{"date":"2024-12-20","current":45.396985,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":124115358},{"date":"2024-12-27","current":42.539208,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":116302194},{"date":"2025-01-03","current":44.414624,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":121429583},{"date":"2025-01-10","current":44.176476,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":120778486},{"date":"2025-01-17","current":42.509439,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":116220807},{"date":"2025-01-24","current":46.409115,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":126882520},{"date":"2025-01-31","current":44.355087,"twenty":-23.605362,"median":14.243863,"eighty":27.083754,"marketCap":121266808},{"date":"2025-02-07","current":46.855642,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":128103326},{"date":"2025-02-14","current":61.265783,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":135703709},{"date":"2025-02-21","current":62.509387,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":138458292},{"date":"2025-02-28","current":59.25407,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":131247766},{"date":"2025-03-07","current":57.022899,"twenty":-23.605362,"median":14.243863,"eighty":27.344035,"marketCap":126305721},{"date":"2025-03-14","current":58.065655,"twenty":-23.605362,"median":14.243863,"eighty":27.740489,"marketCap":128615425},{"date":"2025-03-21","current":60.203731,"twenty":-23.605362,"median":14.243863,"eighty":29.069487,"marketCap":133351264},{"date":"2025-03-28","current":63.20454,"twenty":-23.605362,"median":14.243863,"eighty":30.771548,"marketCap":139998056},{"date":"2025-04-04","current":58.628306,"twenty":-23.605362,"median":14.243863,"eighty":32.959066,"marketCap":129861698},{"date":"2025-04-11","current":58.665816,"twenty":-23.605362,"median":14.243863,"eighty":39.5761,"marketCap":129944783},{"date":"2025-04-17","current":57.953124,"twenty":-23.605362,"median":14.243863,"eighty":40.3024,"marketCap":128366170},{"date":"2025-04-25","current":62.866949,"twenty":-23.605362,"median":14.243863,"eighty":40.491238,"marketCap":139250292},{"date":"2025-05-02","current":338.827338,"twenty":-23.605362,"median":14.243863,"eighty":40.781757,"marketCap":134514453},{"date":"2025-05-09","current":324.177801,"twenty":-23.605362,"median":14.243863,"eighty":41.035963,"marketCap":128698587},{"date":"2025-05-16","current":314.341547,"twenty":-23.605362,"median":14.243863,"eighty":41.326483,"marketCap":124793594},{"date":"2025-05-23","current":311.620882,"twenty":-23.605362,"median":14.243863,"eighty":41.544373,"marketCap":123713490},{"date":"2025-05-30","current":315.806521,"twenty":-23.605362,"median":14.243863,"eighty":41.653318,"marketCap":125375189},{"date":"2025-06-06","current":324.387083,"twenty":-23.605362,"median":14.243863,"eighty":41.834893,"marketCap":128781672},{"date":"2025-06-13","current":322.922108,"twenty":-23.605362,"median":14.243863,"eighty":42.089098,"marketCap":128200077},{"date":"2025-06-20","current":337.153285,"twenty":-23.625538,"median":14.231866,"eighty":42.463686,"marketCap":133849854},{"date":"2025-06-27","current":334.851184,"twenty":-23.625538,"median":14.231866,"eighty":42.723773,"marketCap":132935920},{"date":"2025-07-03","current":324.805647,"twenty":-23.625538,"median":14.231866,"eighty":43.170301,"marketCap":128947842},{"date":"2025-07-11","current":348.663793,"twenty":-23.625538,"median":14.231866,"eighty":43.51991,"marketCap":138419526},{"date":"2025-07-18","current":340.292514,"twenty":-23.625538,"median":14.231866,"eighty":43.90856,"marketCap":135096128},{"date":"2025-07-25","current":376.4983,"twenty":-23.625538,"median":14.231866,"eighty":44.266225,"marketCap":149469825},{"date":"2025-07-29","current":385.915987,"twenty":-23.625538,"median":14.231866,"eighty":44.314469,"marketCap":153208647}],"updateTime":1753896399584}}}