US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westwood

15.29

-0.1400-0.91%

Post-market: 15.290.00000.00%16:04 EDT

Volume:14.13K

Turnover:216.55K

Market Cap:143.42M

PE:58.81

High:15.55

Open:15.45

Low:15.16

Close:15.43

Loading ...

Overview Company News Filings

Hippo Holdings Announces Strategic Partnership with Westwood

Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)

Westwood Holdings Group President Makes Significant Stock Sale!

Westwood Holdings Group Inc. President Fabian Gomez Reports Disposal of Common Shares

Westwood Holdings Group Names Jan Ryan to Its Board of Directors

THOMSON REUTERS

Press Release: Westwood Holdings Group Names Jan Ryan to Its Board of Directors

Westwood Holdings Names Randy Bowman Chairman

MT Newswires Live

Randy a. Bowman Appointed Chairman of the Board at Westwood Holdings Group

THOMSON REUTERS

Westwood Holdings Group Inc - Dick Frank Steps Down as Westwood Board Chair After 10 Years

THOMSON REUTERS

Press Release: Randy A. Bowman Appointed Chairman of the Board at Westwood Holdings Group

Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)

Westwood Holdings Group (NYSE:WHG) Is Due To Pay A Dividend Of $0.15

Simply Wall St.

Q1 2025 Westwood Holdings Group Inc Earnings Call

Thomson Reuters StreetEvents

Westwood Holdings Group Inc (WHG) Q1 2025 Earnings Call Highlights: Navigating Market ...

Westwood Holdings: Q1 Earnings Snapshot

Associated Press Finance

Westwood Holdings Reports Strong Q1 2025 Performance

Westwood Holdings Gr Q1 Adj. EPS $0.29 Down From $0.36 YoY, Sales $23.25M Up From $22.73M YoY

Westwood Holdings Group, Inc. Reports First Quarter 2025 Results

Westwood Celebrates One-Year Anniversary of Westwood Salient Enhanced Energy Income ETF (NYSE: WEEI)

Westwood Celebrates One-Year Anniversary of Westwood Salient Enhanced Midstream Income ETF (NYSE: MDST) as Assets Approach $100 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WHG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHG\",,,,,undefined,":{"symbol":"WHG","market":"US","secType":"STK","nameCN":"Westwood","latestPrice":15.29,"timestamp":1749844800000,"preClose":15.43,"halted":0,"volume":14129,"hourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.29,"latestTime":"16:04 EDT","volume":95,"amount":1452.55,"timestamp":1749845049852},"delay":0,"floatShares":6936900,"shares":9379675,"eps":0.26,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-13 16:00:00 EDT","open":15.45,"high":15.55,"low":15.16,"amount":216553.7929,"amplitude":0.025275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1023940800000,"exchange":"NYSE","adjPreClose":15.43,"dividendRate":0.039241,"preHourTrading":{"tag":"盘前","latestPrice":15.48,"preClose":15.38,"latestTime":"07:43 EDT","volume":5,"amount":77.4,"timestamp":1749815009963},"postHourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.29,"latestTime":"16:04 EDT","volume":95,"amount":1452.55,"timestamp":1749845049852},"volumeRatio":0.3559013766619664,"impliedVol":0.5813,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHG\",,,,,undefined,":{"symbol":"WHG","floatShares":6936900,"roa":"2.49%","roe":"0.43%","lyrEps":0.27133,"volumeRatio":0.3559013766619664,"shares":9379675,"dividePrice":0.6,"high":15.55,"amplitude":0.025275,"preClose":15.43,"low":15.16,"week52Low":11.1101,"pbRate":"1.20","psRate":"1.51","week52High":18.0266,"institutionHeld":0.5544,"latestPrice":15.29,"eps":0.26,"divideRate":0.039241,"volume":14129,"delay":0,"ttmEps":0.26,"open":15.45,"prevYearClose":14.51,"prevWeekClose":15.32,"prevMonthClose":14.79,"prevQuarterClose":16.2,"fiveDayClose":15.32,"twentyDayClose":15.02,"sixtyDayClose":15.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542519510","title":"Hippo Holdings Announces Strategic Partnership with Westwood","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519510","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519510?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:59","pubTimestamp":1749729541,"startTime":"0","endTime":"0","summary":"Hippo Holdings ( ($HIPO) ) has provided an announcement. On June 12, 2025, Hippo Holdings Inc. announced a strategic partnership with The Baldwin G...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hippo-holdings-announces-strategic-partnership-with-westwood?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hippo-holdings-announces-strategic-partnership-with-westwood?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIPO","WHG","BK4173","BK4135"],"gpt_icon":0},{"id":"2542381272","title":"Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381272?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:00","pubTimestamp":1749470400,"startTime":"0","endTime":"0","summary":"Both MDST and WEEI are actively managed funds, designed to provide advisors and investors with a robust solution for generating high distributable monthly income, combining dividend yield  and options premiums from covered calls, while also offering the potential for equity appreciation within the energy sector.Launched April 8, 2024, MDST seeks to deliver current income and capital appreciation by investing in midstream energy companies, defined as companies and master limited partnerships  that gather, transport, store and distribute crude oil, natural gas and other energy products. The fund combines dividend yield and options premiums from covered calls to target monthly income distributions. MDST currently has $92 million in net assets, as of May 29, 2025.WEEI, which launched April 30, 2024, offers broad exposure to energy companies, including upstream, downstream, oil service and integrated companies that operate in all phases of oil exploration, production, service and distributi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","MDST","FDN","US5Y.BOND","US3Y.BOND","R","WEEI","US30Y.BOND","US10Y.BOND","BK4135","BK4022","US6M.BOND","WHG","US12M.BOND","BK4585","US2Y.BOND","US7Y.BOND","BK4550","BK4588"],"gpt_icon":0},{"id":"2541883773","title":"Westwood Holdings Group President Makes Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883773?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:02","pubTimestamp":1749175334,"startTime":"0","endTime":"0","summary":"New insider activity at Westwood Holdings Group ( ($WHG) ) has taken place on June 5, 2025. President Fabian Gomez has recently sold 7,000 shares o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/westwood-holdings-group-president-makes-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/westwood-holdings-group-president-makes-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHG","BK4135"],"gpt_icon":0},{"id":"2541003766","title":"Westwood Holdings Group Inc. President Fabian Gomez Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003766","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003766?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:01","pubTimestamp":1749153697,"startTime":"0","endTime":"0","summary":"Fabian Gomez, President of Westwood Holdings Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Westwood Holdings Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9xt7cR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Westwood Holdings Group Inc. President Fabian Gomez Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHG","BK4135"],"gpt_icon":0},{"id":"2540779626","title":"Westwood Holdings Group Names Jan Ryan to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779626","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779626?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA3LQKBR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","WHG"],"gpt_icon":0},{"id":"2540795717","title":"Press Release: Westwood Holdings Group Names Jan Ryan to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795717","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795717?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952000,"startTime":"0","endTime":"0","summary":"DALLAS, June 03, 2025  -- Westwood Holdings Group , a boutique asset management, trust and wealth services firm, today announced the appointment of Jan Ryan to its Board of Directors. Based in Austin, Texas, Ms. Ryan brings over three decades of leadership experience, spanning technology, venture capital, revenue strategy and operational alignment. Her appointment further strengthens Westwood's Board as the firm continues to advance its focus on innovation, client experience and long-term value creation for investors.\"We are thrilled to welcome Jan to our Board of Directors,\" Brian Casey, CEO of Westwood Holdings Group, commented. \"Her deep expertise in venture capital, technology and growth strategy, combined with her proven leadership and entrepreneurial mindset, will be invaluable as we continue to evolve our platform and pursue new opportunities for our clients and shareholders.\". Westwood Holdings Group, Inc.  is a boutique asset management firm that offers a diverse array of acti","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","WHG"],"gpt_icon":0},{"id":"2534748466","title":"Westwood Holdings Names Randy Bowman Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748466","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748466?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:59","pubTimestamp":1746795543,"startTime":"0","endTime":"0","summary":"Westwood Holdings Group  said Friday it has elected Randy Bowman as chairman of the board.Bowman succeeds Dick Frank, who will be stepping down from the board, the company said.Bowman has been a member of the Westwood board since 2021 and has also chaired the City of Dallas Employee Retirement Fund and the Impact Dallas Capital Mezzanine Fund, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHG","BK4135"],"gpt_icon":0},{"id":"2534485597","title":"Randy a. Bowman Appointed Chairman of the Board at Westwood Holdings Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2534485597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534485597?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:00","pubTimestamp":1746792002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA6PRYH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","WHG"],"gpt_icon":0},{"id":"2534485533","title":"Westwood Holdings Group Inc - Dick Frank Steps Down as Westwood Board Chair After 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2534485533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534485533?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:00","pubTimestamp":1746792002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA6PRYH9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHG","BK4135"],"gpt_icon":0},{"id":"2534848521","title":"Press Release: Randy A. Bowman Appointed Chairman of the Board at Westwood Holdings Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2534848521","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534848521?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:00","pubTimestamp":1746792000,"startTime":"0","endTime":"0","summary":"DALLAS, May 09, 2025  -- Westwood Holdings Group  , a publicly traded investment management boutique, trust and wealth services firm, is pleased to announce that Randy A. Bowman has been elected as the new Chairman of its Board of Directors.Randy succeeds Dick Frank who served as a Westwood board member for 19 years, was Westwood's Board Chair for the last 10 years of his service and will be stepping down as a member following his many years of dedicated service to Westwood.\"Dick's contributions to Westwood have been invaluable,\" said Brian O. Casey, Westwood's Chief Executive Officer. \"His steady leadership and deep commitment to our mission have left a lasting imprint on the firm. On behalf of the entire Westwood family, we extend our sincere gratitude to Dick for his years of service and guidance.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","WHG"],"gpt_icon":0},{"id":"2533423687","title":"Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533423687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533423687?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:00","pubTimestamp":1746532800,"startTime":"0","endTime":"0","summary":"Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF  and Westwood Salient Enhanced Energy Income ETF . DALLAS, May 06, 2025  -- Westwood Holdings Group , a publicly-traded investment management boutique and wealth management firm, today announced monthly income distributions for Westwood Salient Enhanced Midstream Income ETF  and Westwood Salient Enhanced Energy Income ETF  as shown in the table below. This pair of Westwood Exchange-Traded Funds  deliver income from both dividends and options premiums to help provide monthly income distributions for investors. Most recently, both strategies are providing double-digit income to investors.Both MDST and WEEI are actively managed funds, designed to provide advisors and investors with a robust solution for generating high distributable monthly income, combining dividend yield  and options premiums from covered calls, while also offering the potential for equity appreciation within the energy se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4022","US30Y.BOND","US5Y.BOND","US6M.BOND","US2Y.BOND","BK4585","US7Y.BOND","WHG","BK4588","US3Y.BOND","BK4232","US10Y.BOND","US12M.BOND","FDN","R","BK4550","WEEI","MDST"],"gpt_icon":0},{"id":"2532346526","title":"Westwood Holdings Group (NYSE:WHG) Is Due To Pay A Dividend Of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2532346526","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532346526?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:54","pubTimestamp":1746363271,"startTime":"0","endTime":"0","summary":"Westwood Holdings Group, Inc.  will pay a dividend of $0.15 on the 1st of July. Based on this payment, the dividend yield on the company's stock will be 3.4%, which is an attractive boost to shareholder returns.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Estimates Indicate Westwood Holdings Group's Could Struggle to Maintain Dividend Payments In The Future. If the payments aren't sustainable, a high yield for a few years won't matter that much. Before making this announcement, the company's dividend was higher than its profits, and made up 76% of cash flows. This indicates that the company could be more focused on returning cash to shareholders than reinvesting to grow the business.If the company can't turn things around, EPS could fall by 42.9% over the next year. Assuming the dividend continues along recent trends, we be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westwood-holdings-group-nyse-whg-125431351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHG","BK4135","NYSE"],"gpt_icon":0},{"id":"2532313072","title":"Q1 2025 Westwood Holdings Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532313072","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532313072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:53","pubTimestamp":1746096836,"startTime":"0","endTime":"0","summary":"Jill Meyer; Director, Fiduciary Services and Corporate Secretary; Westwood Holdings Group Inc. Brian Casey; Chief Executive Officer, Director; Westwood Holdings Group Inc. Murray Forbes; Chief Financial Officer, Senior Vice President, Treasurer; Westwood Holdings Group Inc. Good day, and thank you for standing by. Welcome to the Westwood Holdings Group first-quarter 2025 earnings call. Please be advised that today's conference is being recorded. I'd now like to hand the conference over to your host today, Jill Meyer, Corporate Secretary. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-westwood-holdings-group-105356468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHG"],"gpt_icon":0},{"id":"2532023424","title":"Westwood Holdings Group Inc (WHG) Q1 2025 Earnings Call Highlights: Navigating Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023424","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023424?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:18","pubTimestamp":1746083891,"startTime":"0","endTime":"0","summary":"Total Revenue: $23.3 million for Q1 2025, compared to $25.6 million in Q4 2024 and $22.7 million in Q1 2024.Net Income: $0.5 million or $0.05 per share for Q1 2025, compared to $2.1 million or $0.24 per share in Q4 2024.Non-GAAP Economic Earnings: $2.5 million or $0.29 per share for Q1 2025, compared to losses of $3.4 million or $0.39 per share in Q4 2024.Assets Under Management and Advisement: $18 billion at quarter end, with $17 billion under management and $1 billion under advisement.Institutional Assets: $9 billion or 53% of total assets under management.Wealth Management Assets: $4.1 billion or 24% of total assets under management.Mutual Fund Assets: $3.9 billion or 23% of total assets under management.Net Inflows: $0.6 billion in assets under management during the quarter.Cash and Liquid Investments: $26.9 million at quarter end.Dividend: Regular cash dividend of $0.15 per common share payable on July 1, 2025.GuruFocus has detected 8 Warning Sign with WHG.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westwood-holdings-group-inc-whg-071811240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHG"],"gpt_icon":0},{"id":"2532097883","title":"Westwood Holdings: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097883","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097883?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:22","pubTimestamp":1746048158,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Westwood Holdings Group Inc.  on Wednesday reported earnings of $478,000 in its first quarter.On a per-share basis, the Dallas-based company said it had profit of 5 cents. Earnings, adjusted for stock option expense and amortization costs, came to 29 cents per share.The investment asset manager posted revenue of $23.3 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westwood-holdings-q1-earnings-snapshot-212238997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHG"],"gpt_icon":0},{"id":"2532396099","title":"Westwood Holdings Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532396099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532396099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:33","pubTimestamp":1746045235,"startTime":"0","endTime":"0","summary":"Westwood Holdings Group ( ($WHG) ) has shared an announcement. Westwood Holdings Group reported its first quarter 2025 results, highlighting except...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westwood-holdings-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westwood-holdings-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","WHG"],"gpt_icon":0},{"id":"2532963840","title":"Westwood Holdings Gr Q1 Adj. EPS $0.29 Down From $0.36 YoY, Sales $23.25M Up From $22.73M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532963840","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532963840?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:32","pubTimestamp":1746045152,"startTime":"0","endTime":"0","summary":"Westwood Holdings Gr (NYSE:WHG) reported quarterly earnings of $0.29 per share. This is a 19.44 percent decrease over earnings of $0.36 per share from the same period last year.  The company reported $23.25 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118440/westwood-holdings-gr-q1-adj-eps-0-29-down-from-0-36-yoy-sales-23-25m-up-from-22-73m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHG"],"gpt_icon":0},{"id":"2532689091","title":"Westwood Holdings Group, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532689091","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532689091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:10","pubTimestamp":1746043800,"startTime":"0","endTime":"0","summary":"Exceptional sales performance drives positive flows in Institutional and Intermediary channelsStrategic ETF platform expansion continues with launch of LBRTY Global Equity ETF One-year anniversary of Westwood Salient Enhanced Midstream Income  with an annualized distribution rate of 10.5%. DALLAS, April 30, 2025  -- Westwood Holdings Group, Inc.  today reported first quarter 2025 earnings. Significant items included:. SMidcap and Select Equity posted top third rankings in their peer universe, Dividend Select posted a top quarter ranking in its peer universe.Westwood held $26.9 million in cash and liquid investments as of March31, 2025, down $17.7 million from the fourth quarter following contingent consideration and compensation and benefits payments. Stockholders' equity totaled $119.3 million and we have no debt.First quarter income of $0.5 million compared to the fourth quarter's $2.1 million on lower revenues and higher operating expenses, offset by lower income taxes and changes i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westwood-holdings-group-inc-reports-201000104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","WHG","BK4550","BK4585","FDN","BK4135","MDST"],"gpt_icon":0},{"id":"2531903040","title":"Westwood Celebrates One-Year Anniversary of Westwood Salient Enhanced Energy Income ETF (NYSE: WEEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903040","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903040?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"WEEI Marks a Successful First Year with a 11.9% Annualized Distribution Rate  and Growing Investor Demand. WEEI is designed to offer investors exposure to the energy sector seeking to provide enhanced income through its covered-call strategy. We believe this approach allows investors to participate in the strong cash flow generation of energy companies while benefiting from additional yield through options premiums. The ETF’s double-digit performance has resonated with advisors and investors looking for a reliable income solution in an evolving market environment. WEEI celebrates this milestone about a month behind its sister ETF, Westwood Salient Enhanced Midstream Income ETF , which employs a similar strategy but focuses on the midstream segment of the energy market. MDST is rapidly approaching $100 million in assets under management.“We are excited to mark this milestone for WEEI and remain focused on expanding our ETF lineup with strategies that provide meaningful benefits to inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westwood-celebrates-one-anniversary-westwood-120000368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4135","US30Y.BOND","BK4550","MDST","WHG","NYSE","US2Y.BOND","US3Y.BOND","US6M.BOND","US7Y.BOND","US10Y.BOND","US12M.BOND","US5Y.BOND","FDN","BK4588","WEEI"],"gpt_icon":0},{"id":"2525362899","title":"Westwood Celebrates One-Year Anniversary of Westwood Salient Enhanced Midstream Income ETF (NYSE: MDST) as Assets Approach $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525362899","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525362899?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"DALLAS, April  08, 2025  (GLOBE NEWSWIRE) -- Westwood Holdings Group (NYSE: WHG), a boutique asset management, trust and wealth services firm, is pleased to celebrate the one-year anniversary of the W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057545/0/en/Westwood-Celebrates-One-Year-Anniversary-of-Westwood-Salient-Enhanced-Midstream-Income-ETF-NYSE-MDST-as-Assets-Approach-100-Million.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4588","WHG","BK4550","BK4585","FDN","BK4135","MDST"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHG\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"WHG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Westwood Holdings Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"WHG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-03-03","symbol":"WHG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Westwood Holdings Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-12","symbol":"WHG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-12-02","symbol":"WHG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Westwood Holdings Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.5,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.57,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.57,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.57,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHG","date":"2025-06-12","current":323.340673,"percent":0.993496,"low":-133.246295,"twenty":-23.605362,"median":14.243863,"eighty":42.016468,"high":368.754864,"avg":12.635213,"sd":64.325042,"marketCap":128366247},"quantilePoints":[{"date":"2020-06-19","current":20.128213,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":133268896},{"date":"2020-06-26","current":17.171731,"twenty":15.742907,"median":19.045017,"eighty":25.200397,"marketCap":113694028},{"date":"2020-07-02","current":17.61822,"twenty":15.742907,"median":19.027336,"eighty":25.200397,"marketCap":116650233},{"date":"2020-07-10","current":16.77351,"twenty":15.742907,"median":19.001968,"eighty":25.200397,"marketCap":111057413},{"date":"2020-07-17","current":17.183798,"twenty":15.742907,"median":18.991376,"eighty":25.165373,"marketCap":113773926},{"date":"2020-07-24","current":15.71159,"twenty":15.736087,"median":18.980274,"eighty":25.146513,"marketCap":104026440},{"date":"2020-07-31","current":41.253853,"twenty":15.716192,"median":18.968562,"eighty":25.178819,"marketCap":90139668},{"date":"2020-08-07","current":41.980153,"twenty":15.716192,"median":18.968562,"eighty":25.250749,"marketCap":91726634},{"date":"2020-08-14","current":47.97213,"twenty":15.716192,"median":18.968562,"eighty":25.30526,"marketCap":104819104},{"date":"2020-08-21","current":41.217538,"twenty":15.716192,"median":18.968562,"eighty":25.344453,"marketCap":90060320},{"date":"2020-08-28","current":41.653318,"twenty":15.716192,"median":18.98411,"eighty":25.394599,"marketCap":91012500},{"date":"2020-09-04","current":40.781757,"twenty":15.716192,"median":18.984558,"eighty":25.47135,"marketCap":89108140},{"date":"2020-09-11","current":40.781757,"twenty":15.716192,"median":18.992931,"eighty":25.507519,"marketCap":89108140},{"date":"2020-09-18","current":41.544373,"twenty":15.716192,"median":18.999367,"eighty":25.582397,"marketCap":90774455},{"date":"2020-09-25","current":41.834893,"twenty":15.716192,"median":19.001104,"eighty":25.62752,"marketCap":91409241},{"date":"2020-10-02","current":41.980153,"twenty":15.716192,"median":19.004672,"eighty":25.750309,"marketCap":91726634},{"date":"2020-10-09","current":42.452248,"twenty":15.716192,"median":19.004672,"eighty":25.870589,"marketCap":92758162},{"date":"2020-10-16","current":41.762263,"twenty":15.716192,"median":19.004672,"eighty":26.020593,"marketCap":91250545},{"date":"2020-10-23","current":40.890703,"twenty":15.716192,"median":19.004672,"eighty":26.290338,"marketCap":89346185},{"date":"2020-10-30","current":-8.208871,"twenty":15.696917,"median":19.001968,"eighty":26.436346,"marketCap":75694001},{"date":"2020-11-06","current":-8.684748,"twenty":15.662769,"median":19.001968,"eighty":26.436346,"marketCap":80082059},{"date":"2020-11-13","current":-9.619505,"twenty":15.643444,"median":19.001968,"eighty":26.436346,"marketCap":88701459},{"date":"2020-11-20","current":-10.766708,"twenty":15.588328,"median":19.001968,"eighty":26.436346,"marketCap":99279814},{"date":"2020-11-27","current":-11.310567,"twenty":15.555358,"median":19.001968,"eighty":26.436346,"marketCap":104294737},{"date":"2020-12-04","current":-11.497518,"twenty":15.508322,"median":19.001968,"eighty":26.436346,"marketCap":106018617},{"date":"2020-12-11","current":-10.962157,"twenty":15.452027,"median":19.001968,"eighty":26.436346,"marketCap":101082052},{"date":"2020-12-18","current":-10.324822,"twenty":15.274493,"median":19.001968,"eighty":26.436346,"marketCap":95205188},{"date":"2020-12-24","current":-11.353056,"twenty":15.136031,"median":19.001968,"eighty":26.436346,"marketCap":104686528},{"date":"2020-12-31","current":-12.321805,"twenty":15.084991,"median":19.001968,"eighty":26.436346,"marketCap":113619361},{"date":"2021-01-08","current":-12.602232,"twenty":14.978501,"median":19.001968,"eighty":26.436346,"marketCap":116205180},{"date":"2021-01-15","current":-11.60799,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":107037273},{"date":"2021-01-22","current":-10.52877,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":97085785},{"date":"2021-01-29","current":-10.061391,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":92776085},{"date":"2021-02-05","current":-11.446532,"twenty":14.826613,"median":19.001968,"eighty":26.436346,"marketCap":105548468},{"date":"2021-02-12","current":-14.661982,"twenty":14.826613,"median":19.001968,"eighty":26.436346,"marketCap":131180757},{"date":"2021-02-19","current":-14.907078,"twenty":14.703588,"median":19.001968,"eighty":26.436346,"marketCap":133373629},{"date":"2021-02-26","current":-15.099654,"twenty":14.519799,"median":19.001968,"eighty":26.436346,"marketCap":135096600},{"date":"2021-03-05","current":-16.098796,"twenty":14.43081,"median":19.002767,"eighty":26.445729,"marketCap":144035931},{"date":"2021-03-12","current":-16.657598,"twenty":14.266617,"median":19.002767,"eighty":26.445729,"marketCap":149035525},{"date":"2021-03-19","current":-14.404653,"twenty":14.199781,"median":19.001169,"eighty":26.445729,"marketCap":128878431},{"date":"2021-03-26","current":-13.35801,"twenty":13.96501,"median":19.001104,"eighty":26.436346,"marketCap":119514111},{"date":"2021-04-01","current":-13.95229,"twenty":13.869185,"median":18.992931,"eighty":26.436346,"marketCap":124831140},{"date":"2021-04-09","current":-15.486776,"twenty":13.817749,"median":18.993439,"eighty":26.445729,"marketCap":138560185},{"date":"2021-04-16","current":-14.857016,"twenty":13.632928,"median":18.988812,"eighty":26.445729,"marketCap":132925722},{"date":"2021-04-23","current":-14.839276,"twenty":13.532312,"median":18.968562,"eighty":26.445729,"marketCap":132767004},{"date":"2021-04-30","current":-23.727623,"twenty":13.344638,"median":18.944486,"eighty":26.436346,"marketCap":141131902},{"date":"2021-05-07","current":-25.983649,"twenty":13.286454,"median":18.924802,"eighty":26.436346,"marketCap":154550745},{"date":"2021-05-14","current":-26.888683,"twenty":13.225624,"median":18.924802,"eighty":26.436346,"marketCap":159933886},{"date":"2021-05-21","current":-26.272211,"twenty":13.171847,"median":18.924802,"eighty":26.436346,"marketCap":156267109},{"date":"2021-05-28","current":-25.878718,"twenty":13.130467,"median":18.924802,"eighty":26.436346,"marketCap":153926613},{"date":"2021-06-04","current":-26.980498,"twenty":13.105161,"median":18.924802,"eighty":26.436346,"marketCap":160480002},{"date":"2021-06-11","current":-26.350909,"twenty":13.03903,"median":18.924802,"eighty":26.436346,"marketCap":156735208},{"date":"2021-06-18","current":-24.632657,"twenty":12.914148,"median":18.924802,"eighty":26.436346,"marketCap":146515043},{"date":"2021-06-25","current":-28.357723,"twenty":12.868358,"median":18.924802,"eighty":26.436346,"marketCap":168671737},{"date":"2021-07-02","current":-27.924881,"twenty":12.82533,"median":18.924802,"eighty":26.436346,"marketCap":166097192},{"date":"2021-07-09","current":-25.222896,"twenty":12.782329,"median":18.924802,"eighty":26.436346,"marketCap":150025787},{"date":"2021-07-16","current":-29.800531,"twenty":12.744275,"median":18.924802,"eighty":26.436346,"marketCap":177253556},{"date":"2021-07-23","current":-29.866113,"twenty":12.690304,"median":18.924802,"eighty":26.436346,"marketCap":177643638},{"date":"2021-07-30","current":-82.646623,"twenty":12.312635,"median":18.924802,"eighty":26.436346,"marketCap":198599834},{"date":"2021-08-06","current":-74.789488,"twenty":12.111445,"median":18.924802,"eighty":26.436346,"marketCap":179719140},{"date":"2021-08-13","current":-75.539339,"twenty":12.070661,"median":18.924802,"eighty":26.436346,"marketCap":181521032},{"date":"2021-08-20","current":-68.008227,"twenty":11.997184,"median":18.924802,"eighty":26.436346,"marketCap":163423769},{"date":"2021-08-27","current":-70.942426,"twenty":11.906219,"median":18.924802,"eighty":26.436346,"marketCap":170474650},{"date":"2021-09-03","current":-73.289786,"twenty":11.817839,"median":18.924802,"eighty":26.436346,"marketCap":176115356},{"date":"2021-09-10","current":-68.529862,"twenty":11.780072,"median":18.924802,"eighty":26.436346,"marketCap":164677259},{"date":"2021-09-17","current":-64.911016,"twenty":11.690484,"median":18.924802,"eighty":26.436346,"marketCap":155981171},{"date":"2021-09-24","current":-64.193767,"twenty":11.620992,"median":18.924802,"eighty":26.436346,"marketCap":154257622},{"date":"2021-10-01","current":-62.433247,"twenty":11.535284,"median":18.924802,"eighty":26.436346,"marketCap":150027093},{"date":"2021-10-08","current":-61.194363,"twenty":11.458315,"median":18.924802,"eighty":26.436346,"marketCap":147050055},{"date":"2021-10-15","current":-57.542915,"twenty":11.269677,"median":18.924802,"eighty":26.436346,"marketCap":138275624},{"date":"2021-10-22","current":-58.716595,"twenty":11.175674,"median":18.924802,"eighty":26.436346,"marketCap":141095977},{"date":"2021-10-29","current":13.915959,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":135889336},{"date":"2021-11-05","current":14.243863,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":139091326},{"date":"2021-11-12","current":15.067624,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":147135350},{"date":"2021-11-19","current":13.260149,"twenty":11.135927,"median":18.91792,"eighty":26.436346,"marketCap":129485356},{"date":"2021-11-26","current":13.39611,"twenty":11.135927,"median":18.880939,"eighty":26.436346,"marketCap":130813011},{"date":"2021-12-03","current":13.380114,"twenty":11.135927,"median":18.878747,"eighty":26.436346,"marketCap":130656816},{"date":"2021-12-10","current":14.243863,"twenty":11.135927,"median":18.808417,"eighty":26.436346,"marketCap":139091326},{"date":"2021-12-17","current":13.787996,"twenty":11.135927,"median":18.73864,"eighty":26.436346,"marketCap":134639779},{"date":"2021-12-23","current":13.444096,"twenty":11.135927,"median":18.679043,"eighty":26.436346,"marketCap":131281594},{"date":"2021-12-31","current":13.548066,"twenty":11.135927,"median":18.643679,"eighty":26.436346,"marketCap":132296860},{"date":"2022-01-07","current":14.907671,"twenty":11.140975,"median":18.607848,"eighty":26.426962,"marketCap":145573404},{"date":"2022-01-14","current":15.611466,"twenty":11.140975,"median":18.604971,"eighty":26.426962,"marketCap":152445968},{"date":"2022-01-21","current":14.21987,"twenty":11.140975,"median":18.604971,"eighty":26.426962,"marketCap":138857034},{"date":"2022-01-28","current":15.419522,"twenty":11.146022,"median":18.597081,"eighty":26.417579,"marketCap":150571632},{"date":"2022-02-04","current":14.243863,"twenty":11.146022,"median":18.597081,"eighty":26.417579,"marketCap":139091326},{"date":"2022-02-11","current":13.867253,"twenty":11.146022,"median":18.596123,"eighty":26.417579,"marketCap":135385993},{"date":"2022-02-18","current":12.865863,"twenty":11.146022,"median":18.448033,"eighty":26.417579,"marketCap":125609419},{"date":"2022-02-25","current":12.978019,"twenty":11.146022,"median":18.40139,"eighty":26.417579,"marketCap":126704395},{"date":"2022-03-04","current":12.628283,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":123289923},{"date":"2022-03-11","current":12.66703,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":123668212},{"date":"2022-03-18","current":12.995279,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126872904},{"date":"2022-03-25","current":13.028945,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":127201590},{"date":"2022-04-01","current":12.953195,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126462046},{"date":"2022-04-08","current":13.39086,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":130734967},{"date":"2022-04-14","current":13.769609,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":134432688},{"date":"2022-04-22","current":13.559193,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":132378399},{"date":"2022-04-29","current":23.00271,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":131391479},{"date":"2022-05-06","current":22.945667,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":131065648},{"date":"2022-05-13","current":22.161321,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126585467},{"date":"2022-05-20","current":21.376976,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":122105287},{"date":"2022-05-27","current":21.462541,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":122594034},{"date":"2022-06-03","current":23.544621,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":134486877},{"date":"2022-06-10","current":21.847583,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":124793395},{"date":"2022-06-17","current":20.335936,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":116158865},{"date":"2022-06-24","current":19.836807,"twenty":11.140975,"median":18.328219,"eighty":26.426962,"marketCap":113307841},{"date":"2022-07-01","current":19.323417,"twenty":11.140975,"median":18.328219,"eighty":26.426962,"marketCap":110375359},{"date":"2022-07-08","current":17.612118,"twenty":11.140975,"median":18.269931,"eighty":26.426962,"marketCap":100600420},{"date":"2022-07-15","current":16.727947,"twenty":11.140975,"median":18.179262,"eighty":26.426962,"marketCap":95550034},{"date":"2022-07-22","current":17.213386,"twenty":11.140975,"median":18.082116,"eighty":26.426962,"marketCap":98322859},{"date":"2022-07-29","current":23.859028,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":104120799},{"date":"2022-08-05","current":22.828877,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":99625221},{"date":"2022-08-12","current":23.325557,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":101792732},{"date":"2022-08-19","current":26.287241,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":114717519},{"date":"2022-08-26","current":25.459441,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":111105001},{"date":"2022-09-02","current":23.159997,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":101070228},{"date":"2022-09-09","current":21.073942,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":91966683},{"date":"2022-09-16","current":20.529434,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":89590448},{"date":"2022-09-23","current":18.72667,"twenty":11.140975,"median":18.049734,"eighty":26.39081,"marketCap":81723187},{"date":"2022-09-30","current":17.714915,"twenty":11.140975,"median":18.027639,"eighty":26.046171,"marketCap":77307887},{"date":"2022-10-07","current":18.39555,"twenty":11.140975,"median":18.027639,"eighty":25.859939,"marketCap":80278180},{"date":"2022-10-14","current":18.193199,"twenty":11.140975,"median":18.017352,"eighty":25.737636,"marketCap":79395120},{"date":"2022-10-21","current":18.450736,"twenty":11.140975,"median":18.017352,"eighty":25.582546,"marketCap":80519014},{"date":"2022-10-28","current":62.263915,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":81565728},{"date":"2022-11-04","current":61.68514,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":80807533},{"date":"2022-11-11","current":66.711337,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":87391851},{"date":"2022-11-18","current":65.005476,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":85157173},{"date":"2022-11-25","current":65.24917,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":85476413},{"date":"2022-12-02","current":68.660892,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":89945768},{"date":"2022-12-09","current":69.209813,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":90664855},{"date":"2022-12-16","current":63.72608,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":83481165},{"date":"2022-12-23","current":63.72608,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":83481165},{"date":"2022-12-30","current":67.830503,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":88857959},{"date":"2023-01-06","current":79.383444,"twenty":11.140975,"median":18.017352,"eighty":25.624677,"marketCap":103992312},{"date":"2023-01-13","current":81.119767,"twenty":11.140975,"median":18.017352,"eighty":25.785958,"marketCap":106266895},{"date":"2023-01-20","current":82.856089,"twenty":11.140975,"median":18.017352,"eighty":25.904846,"marketCap":108541477},{"date":"2023-01-27","current":78.896056,"twenty":11.140975,"median":18.017352,"eighty":26.144263,"marketCap":103353833},{"date":"2023-02-03","current":71.646148,"twenty":11.140975,"median":18.017352,"eighty":26.411322,"marketCap":93856454},{"date":"2023-02-10","current":69.879363,"twenty":11.140975,"median":18.017352,"eighty":26.711759,"marketCap":91541966},{"date":"2023-02-17","current":-19.796865,"twenty":-8.383926,"median":17.991446,"eighty":26.784898,"marketCap":91619892},{"date":"2023-02-24","current":-20.166586,"twenty":-8.756129,"median":17.935661,"eighty":26.784898,"marketCap":93330960},{"date":"2023-03-03","current":-23.023519,"twenty":-9.711281,"median":17.868394,"eighty":26.784898,"marketCap":106552846},{"date":"2023-03-10","current":-22.754631,"twenty":-10.139571,"median":17.714915,"eighty":26.784898,"marketCap":105308433},{"date":"2023-03-17","current":-20.142717,"twenty":-10.406401,"median":17.612118,"eighty":26.784898,"marketCap":93220495},{"date":"2023-03-24","current":-18.594631,"twenty":-10.608649,"median":17.383945,"eighty":26.784898,"marketCap":86055950},{"date":"2023-03-31","current":-19.720512,"twenty":-10.75991,"median":17.2131,"eighty":26.779328,"marketCap":91266528},{"date":"2023-04-06","current":-18.68259,"twenty":-10.882278,"median":17.012913,"eighty":26.779328,"marketCap":86463027},{"date":"2023-04-14","current":-19.05202,"twenty":-10.972355,"median":16.727947,"eighty":26.784898,"marketCap":88172748},{"date":"2023-04-21","current":-18.295568,"twenty":-11.094723,"median":16.493939,"eighty":26.790467,"marketCap":84671891},{"date":"2023-04-28","current":-25.200946,"twenty":-11.409142,"median":16.254852,"eighty":26.790467,"marketCap":99896548},{"date":"2023-05-05","current":-25.221484,"twenty":-11.553604,"median":15.995355,"eighty":26.796037,"marketCap":99977963},{"date":"2023-05-12","current":-25.168803,"twenty":-11.898615,"median":15.731984,"eighty":26.796037,"marketCap":100297679},{"date":"2023-05-19","current":-25.219404,"twenty":-12.218132,"median":15.571478,"eighty":26.796037,"marketCap":100499325},{"date":"2023-05-26","current":-25.602739,"twenty":-12.597519,"median":15.275564,"eighty":26.796037,"marketCap":102026914},{"date":"2023-06-02","current":-26.208005,"twenty":-12.90883,"median":15.139603,"eighty":26.796037,"marketCap":104438898},{"date":"2023-06-09","current":-27.922924,"twenty":-13.326078,"median":15.053161,"eighty":26.796037,"marketCap":111272852},{"date":"2023-06-16","current":-26.732568,"twenty":-14.07292,"median":14.930293,"eighty":26.796037,"marketCap":106529284},{"date":"2023-06-23","current":-24.815893,"twenty":-14.644139,"median":14.887676,"eighty":26.801607,"marketCap":98891335},{"date":"2023-06-30","current":-25.219404,"twenty":-14.782509,"median":14.811699,"eighty":26.841695,"marketCap":100499325},{"date":"2023-07-07","current":-24.073232,"twenty":-14.861776,"median":14.77766,"eighty":26.841695,"marketCap":95931831},{"date":"2023-07-14","current":-23.282554,"twenty":-14.900076,"median":14.680529,"eighty":26.841695,"marketCap":92780976},{"date":"2023-07-21","current":-24.089575,"twenty":-15.109667,"median":14.524165,"eighty":26.841695,"marketCap":95996955},{"date":"2023-07-28","current":-24.049224,"twenty":-15.307985,"median":14.500145,"eighty":26.841695,"marketCap":95836156},{"date":"2023-08-04","current":-132.863518,"twenty":-15.495646,"median":14.387822,"eighty":26.841695,"marketCap":94598825},{"date":"2023-08-11","current":-125.148129,"twenty":-16.042029,"median":14.275854,"eighty":26.841695,"marketCap":89105468},{"date":"2023-08-18","current":-120.83659,"twenty":-17.423011,"median":14.243863,"eighty":26.841695,"marketCap":86035652},{"date":"2023-08-25","current":-116.298126,"twenty":-17.978915,"median":14.21565,"eighty":26.841695,"marketCap":82804266},{"date":"2023-09-01","current":-115.730819,"twenty":-18.598149,"median":14.131896,"eighty":26.841695,"marketCap":82400343},{"date":"2023-09-08","current":-113.234663,"twenty":-18.735366,"median":14.056964,"eighty":26.841695,"marketCap":80623080},{"date":"2023-09-15","current":-113.121202,"twenty":-19.002566,"median":14.011931,"eighty":26.841695,"marketCap":80542296},{"date":"2023-09-22","current":-113.915433,"twenty":-19.539595,"median":13.964397,"eighty":26.841695,"marketCap":81107788},{"date":"2023-09-29","current":-114.255817,"twenty":-20.280863,"median":13.867422,"eighty":26.841695,"marketCap":81350142},{"date":"2023-10-06","current":-107.221199,"twenty":-21.656424,"median":13.830641,"eighty":26.841695,"marketCap":76341494},{"date":"2023-10-13","current":-110.171201,"twenty":-22.240174,"median":13.769609,"eighty":26.841695,"marketCap":78441895},{"date":"2023-10-20","current":-101.775044,"twenty":-22.774798,"median":13.724014,"eighty":26.841695,"marketCap":72463831},{"date":"2023-10-27","current":-103.250044,"twenty":-22.885152,"median":13.688428,"eighty":26.961958,"marketCap":73514031},{"date":"2023-11-03","current":21.315924,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":81405515},{"date":"2023-11-10","current":22.867173,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":87329734},{"date":"2023-11-17","current":22.972455,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":87731804},{"date":"2023-11-24","current":23.161962,"twenty":-22.998659,"median":13.700939,"eighty":26.961958,"marketCap":88455532},{"date":"2023-12-01","current":23.161962,"twenty":-22.998659,"median":13.746003,"eighty":26.961958,"marketCap":88455532},{"date":"2023-12-08","current":23.161962,"twenty":-22.973799,"median":13.787996,"eighty":26.92187,"marketCap":88455532},{"date":"2023-12-15","current":24.08844,"twenty":-22.973799,"median":13.867253,"eighty":26.92187,"marketCap":91993753},{"date":"2023-12-22","current":25.267595,"twenty":-22.973799,"median":13.964397,"eighty":26.92187,"marketCap":96496944},{"date":"2023-12-29","current":26.257242,"twenty":-22.998659,"median":14.007932,"eighty":26.961958,"marketCap":100276407},{"date":"2024-01-05","current":26.004566,"twenty":-23.023519,"median":14.043921,"eighty":27.002046,"marketCap":99311438},{"date":"2024-01-12","current":23.898933,"twenty":-23.023519,"median":14.131896,"eighty":27.002046,"marketCap":91270026},{"date":"2024-01-19","current":23.498863,"twenty":-23.030241,"median":14.211242,"eighty":27.009029,"marketCap":89742157},{"date":"2024-01-26","current":25.562383,"twenty":-23.023519,"median":14.243863,"eighty":27.002046,"marketCap":97622741},{"date":"2024-02-02","current":25.583439,"twenty":-23.023519,"median":14.303809,"eighty":27.002046,"marketCap":97703155},{"date":"2024-02-09","current":24.909637,"twenty":-23.023519,"median":14.391968,"eighty":27.002046,"marketCap":95129903},{"date":"2024-02-16","current":9.495412,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":100375997},{"date":"2024-02-23","current":9.221725,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":97482854},{"date":"2024-03-01","current":9.214123,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":97402489},{"date":"2024-03-08","current":9.075265,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":95934630},{"date":"2024-03-15","current":9.85369,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":93807132},{"date":"2024-03-22","current":10.13689,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":96503195},{"date":"2024-03-28","current":10.858774,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":103375531},{"date":"2024-04-05","current":11.38406,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":108376251},{"date":"2024-04-12","current":11.375449,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":108294272},{"date":"2024-04-19","current":11.022388,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":104933132},{"date":"2024-04-26","current":11.237669,"twenty":-22.998659,"median":14.418416,"eighty":26.961958,"marketCap":106982608},{"date":"2024-05-03","current":9.242262,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":102801678},{"date":"2024-05-10","current":8.910602,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":99112623},{"date":"2024-05-17","current":9.023918,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":100373041},{"date":"2024-05-24","current":9.229843,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":102663543},{"date":"2024-05-31","current":9.141589,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":101681899},{"date":"2024-06-07","current":9.053336,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":100700256},{"date":"2024-06-14","current":8.979791,"twenty":-23.023519,"median":14.391968,"eighty":27.002046,"marketCap":99882220},{"date":"2024-06-21","current":8.869475,"twenty":-23.030241,"median":14.441879,"eighty":27.009029,"marketCap":98655165},{"date":"2024-06-28","current":8.86212,"twenty":-23.050408,"median":14.491791,"eighty":27.02998,"marketCap":98573362},{"date":"2024-07-05","current":8.898892,"twenty":-23.050408,"median":14.334665,"eighty":27.02998,"marketCap":98982380},{"date":"2024-07-12","current":9.001855,"twenty":-23.050408,"median":14.243863,"eighty":27.02998,"marketCap":100127630},{"date":"2024-07-15","current":9.332805,"twenty":-23.050408,"median":14.243863,"eighty":27.02998,"marketCap":103808793},{"date":"2024-08-02","current":17.768539,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":106344706},{"date":"2024-08-09","current":17.010317,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":101806748},{"date":"2024-08-16","current":16.906778,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":101187069},{"date":"2024-08-23","current":16.784167,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":100453239},{"date":"2024-08-30","current":17.642448,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105590052},{"date":"2024-09-06","current":17.710566,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105997736},{"date":"2024-09-13","current":17.288237,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":103470097},{"date":"2024-09-20","current":17.587954,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105263905},{"date":"2024-09-27","current":20.299033,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":121489712},{"date":"2024-10-04","current":19.645104,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":117575950},{"date":"2024-10-11","current":20.367151,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":121897396},{"date":"2024-10-18","current":21.783996,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":130377215},{"date":"2024-10-25","current":21.525149,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":128828017},{"date":"2024-10-31","current":21.10282,"twenty":-23.605362,"median":14.243863,"eighty":27.126812,"marketCap":126300379},{"date":"2024-11-08","current":46.141198,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":126150036},{"date":"2024-11-15","current":47.629624,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":130219392},{"date":"2024-11-22","current":49.71342,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":135916490},{"date":"2024-11-29","current":47.034253,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":128591649},{"date":"2024-12-06","current":46.944948,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":128347488},{"date":"2024-12-13","current":46.230504,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":126394197},{"date":"2024-12-20","current":45.396985,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":124115358},{"date":"2024-12-27","current":42.539208,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":116302194},{"date":"2025-01-03","current":44.414624,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":121429583},{"date":"2025-01-10","current":44.176476,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":120778486},{"date":"2025-01-17","current":42.509439,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":116220807},{"date":"2025-01-24","current":46.409115,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":126882520},{"date":"2025-01-31","current":44.355087,"twenty":-23.605362,"median":14.243863,"eighty":27.083754,"marketCap":121266808},{"date":"2025-02-07","current":46.855642,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":128103326},{"date":"2025-02-14","current":61.265783,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":135703709},{"date":"2025-02-21","current":62.509387,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":138458292},{"date":"2025-02-28","current":59.25407,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":131247766},{"date":"2025-03-07","current":57.022899,"twenty":-23.605362,"median":14.243863,"eighty":27.344035,"marketCap":126305721},{"date":"2025-03-14","current":58.065655,"twenty":-23.605362,"median":14.243863,"eighty":27.740489,"marketCap":128615425},{"date":"2025-03-21","current":60.203731,"twenty":-23.605362,"median":14.243863,"eighty":29.069487,"marketCap":133351264},{"date":"2025-03-28","current":63.20454,"twenty":-23.605362,"median":14.243863,"eighty":30.771548,"marketCap":139998056},{"date":"2025-04-04","current":58.628306,"twenty":-23.605362,"median":14.243863,"eighty":32.959066,"marketCap":129861698},{"date":"2025-04-11","current":58.665816,"twenty":-23.605362,"median":14.243863,"eighty":39.5761,"marketCap":129944783},{"date":"2025-04-17","current":57.953124,"twenty":-23.605362,"median":14.243863,"eighty":40.3024,"marketCap":128366170},{"date":"2025-04-25","current":62.866949,"twenty":-23.605362,"median":14.243863,"eighty":40.491238,"marketCap":139250292},{"date":"2025-05-02","current":338.827338,"twenty":-23.605362,"median":14.243863,"eighty":40.781757,"marketCap":134514453},{"date":"2025-05-09","current":324.177801,"twenty":-23.605362,"median":14.243863,"eighty":41.035963,"marketCap":128698587},{"date":"2025-05-16","current":314.341547,"twenty":-23.605362,"median":14.243863,"eighty":41.326483,"marketCap":124793594},{"date":"2025-05-23","current":311.620882,"twenty":-23.605362,"median":14.243863,"eighty":41.544373,"marketCap":123713490},{"date":"2025-05-30","current":315.806521,"twenty":-23.605362,"median":14.243863,"eighty":41.653318,"marketCap":125375189},{"date":"2025-06-06","current":324.387083,"twenty":-23.605362,"median":14.243863,"eighty":41.834893,"marketCap":128781672},{"date":"2025-06-12","current":323.340673,"twenty":-23.605362,"median":14.243863,"eighty":42.016468,"marketCap":128366247}],"updateTime":1749861611409}}}