US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westwood

16.44

-0.3200-1.91%

Post-market: 16.440.00000.00%16:05 EDT

Volume:24.42K

Turnover:404.70K

Market Cap:154.20M

PE:63.23

High:16.94

Open:16.85

Low:16.19

Close:16.76

Loading ...

Overview Company News Filings

Westwood Holdings Group Inc Q4 Revenue USD 25.6 Million

THOMSON REUTERS

Westwood Holdings Group Reports Fourth Quarter and Full Year 2024 Results

Buy 3 Westwood Mutual Funds for Solid Returns

Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (Mdst) and Westwood Salient Enhanced Energy Income ETF (Weei)

THOMSON REUTERS

Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)

Westwood Holdings Group, Inc. to Host Fourth Quarter and Fiscal Year 2024 Conference Call/Webcast

With 54% institutional ownership, Westwood Holdings Group, Inc. (NYSE:WHG) is a favorite amongst the big guns

Simply Wall St.

IAMGOLD Files Technical Report for the Westwood Mine Complex

Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (Mdst) and Westwood Salient Enhanced Energy Income ETF (Weei)

THOMSON REUTERS

Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)

Shareholders in Westwood Holdings Group (NYSE:WHG) are in the red if they invested five years ago

Simply Wall St.

Westwood Holdings Group, WEBs Investments launch Defined Volatility ETF Series

Webs Investments Inc. and Westwood Holdings Group Launch Defined Volatility℠ ETF Series With Debut of Dvsp and Dvqq

THOMSON REUTERS

WEBs Investments Inc. and Westwood Holdings Group Launch Defined Volatility℠ ETF Series with Debut of DVSP and DVQQ

Coggles Womenswear deals: From Barbour jackets to Vivienne Westwood bags

IAG Boosts Westwood Mine Life & Cote Gold Stake: Is the Stock a Buy?

IAMGOLD Extends Westwood Mine Life with New Plan

IAMGOLD Provides Westwood Updated Mine Plan and Mineral Resource & Mineral Reserve Estimates

Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (Mdst) and Westwood Salient Enhanced Energy Income ETF (Weei)

THOMSON REUTERS

Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WHG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHG\",,,,,undefined,":{"symbol":"WHG","market":"US","secType":"STK","nameCN":"Westwood","latestPrice":16.44,"timestamp":1745611200000,"preClose":16.76,"halted":0,"volume":24423,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"16:05 EDT","volume":2,"amount":32.88,"timestamp":1745611514213},"delay":0,"floatShares":6959200,"shares":9379675,"eps":0.26,"marketStatus":"Market Closed","change":-0.32,"latestTime":"04-25 16:00:00 EDT","open":16.845,"high":16.94,"low":16.19,"amount":404695.5884,"amplitude":0.044749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1023940800000,"exchange":"NYSE","adjPreClose":16.76,"dividendRate":0.036496,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.76,"latestTime":"08:06 EDT","volume":1,"amount":17,"timestamp":1745582795524},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"16:05 EDT","volume":2,"amount":32.88,"timestamp":1745611514213},"volumeRatio":1.5149240732559448,"impliedVol":0.1387,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHG\",,,,,undefined,":{"symbol":"WHG","floatShares":6959200,"roa":"2.34%","roe":"1.81%","lyrEps":0.27133,"volumeRatio":1.5149240732559448,"shares":9379675,"dividePrice":0.6,"high":16.94,"amplitude":0.044749,"preClose":16.76,"low":16.19,"week52Low":11.0101,"pbRate":"1.28","psRate":"1.63","week52High":18.0266,"institutionHeld":0.5503,"latestPrice":16.44,"eps":0.26,"divideRate":0.036496,"volume":24423,"delay":0,"ttmEps":0.26,"open":16.845,"prevYearClose":14.51,"prevWeekClose":16.27,"prevMonthClose":16.2,"prevQuarterClose":16.2,"fiveDayClose":16.27,"twentyDayClose":16.85,"sixtyDayClose":15.46,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511351580","title":"Westwood Holdings Group Inc Q4 Revenue USD 25.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511351580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511351580?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:10","pubTimestamp":1739394601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX08D53D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","WHG"],"gpt_icon":0},{"id":"2511580220","title":"Westwood Holdings Group Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580220","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580220?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:10","pubTimestamp":1739394600,"startTime":"0","endTime":"0","summary":"ETF platform strongly outperforms AUM and volume targets for MDSTWestwood Engineered Beta partnership launches first two innovative ETFsWestwood’s Board authorized an additional $5.0 million of share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025438/0/en/Westwood-Holdings-Group-Reports-Fourth-Quarter-and-Full-Year-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","WEEI","WHG","FDN","BK4135","MDST","DVQQ","BK4588","DVSP","BK4550"],"gpt_icon":0},{"id":"2510994320","title":"Buy 3 Westwood Mutual Funds for Solid Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510994320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510994320?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:15","pubTimestamp":1739355300,"startTime":"0","endTime":"0","summary":"Westwood funds are sub-advised by Westwood Holdings Group, Inc., and offer actively managed strategies across the asset class spectrum to institutional clients, private wealth relationships and financial intermediaries. Westwood, founded in 1983 and based in Dallas with offices in Chicago and Houston, focuses on U.S. value equity, multi-asset strategies, energy and real assets, income alternatives, and tactical absolute return investments. The company is listed on the NYSE under the ticker symbol WHG, making it an attractive investment choice.We have chosen three Westwood mutual funds, Westwood Real Estate IncomeKIFAX, Westwood Multi-Asset IncomeWSDAX and Westwood Salient MLP & Engy Infras SMAPX, which investors should buy now for the long term. These funds have a Zacks Mutual Fund Rank #1  or 2 , positive three-year and five-year annualized returns, minimum initial investments within $5000 and expense ratios considerably lower than the category average. So, these funds have provided a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-3-westwood-mutual-funds-101500412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHG","BK4135"],"gpt_icon":0},{"id":"2508588456","title":"Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (Mdst) and Westwood Salient Enhanced Energy Income ETF (Weei)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508588456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508588456?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUABCTWBF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MDST","WEEI","BK4135","WHG"],"gpt_icon":0},{"id":"2508456814","title":"Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456814?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 04, 2025  -- Westwood Holdings Group , a publicly-traded investment management boutique and wealth management firm, today announced monthly income distributions for Westwood Salient Enhanced Midstream Income ETF  and Westwood Salient Enhanced Energy Income ETF  as shown in the table below. This pair of Westwood Exchange- Traded Funds  deliver income from both dividends and options premiums to help provide monthly income distributions for investors. Most recently, both strategies are providing double-digit income to investors.Both MDST and WEEI are actively managed funds, designed to provide advisors and investors with a robust solution for generating high distributable monthly income, combining dividend yield  and options premiums from covered calls, while also offering the potential for equity appreciation within the energy sector.WEEI, which launched April 30, 2024, offers broad exposure to energy companies, including upstream, downstream, oil service and integrated comp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","US2Y.BOND","US5Y.BOND","US12M.BOND","US3Y.BOND","BK4135","US30Y.BOND","BK4232","WHG","US10Y.BOND","US6M.BOND","WEEI","R","FDN","BK4022","MDST","US7Y.BOND","BK4550","BK4588"],"gpt_icon":0},{"id":"2507638005","title":"Westwood Holdings Group, Inc. to Host Fourth Quarter and Fiscal Year 2024 Conference Call/Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638005","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638005?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"Terry Forbes. (214) 756-6900","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017121/0/en/Westwood-Holdings-Group-Inc-to-Host-Fourth-Quarter-and-Fiscal-Year-2024-Conference-Call-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","BK4181","BK4218","BK4585","HST","WHG"],"gpt_icon":0},{"id":"2505086461","title":"With 54% institutional ownership, Westwood Holdings Group, Inc. (NYSE:WHG) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086461?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:53","pubTimestamp":1737730421,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Westwood Holdings Group's stock price might be vulnerable to their trading decisions. A total of 9 investors have a majority stake in the company with 53% ownership. 19% of Westwood Holdings Group is held by insiders. To get a sense of who is truly in control of Westwood Holdings Group, Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 54% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's take a closer look to see what the different types of shareholders can tell us about Westwood Holdings Group.View our latest analysis for Westwood Holdings Grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/54-institutional-ownership-westwood-holdings-145341298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHG","BK4135","NYSE"],"gpt_icon":0},{"id":"2502620628","title":"IAMGOLD Files Technical Report for the Westwood Mine Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2502620628","media":"Newsfile","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502620628?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515800,"startTime":"0","endTime":"0","summary":"All monetary amounts are expressed in U.S. dollars, unless otherwise indicated.Toronto, Ontario-- - IAMGOLD Corporation    is pleased to announce that the Company has filed a technical report for the Westwood Mine Complex , titled \"Technical Report on the Westwood Complex, Quebec, Canada\"  dated September 30, 2024.The 2024 Westwood Technical Report was prepared by representatives of IAMGOLD, Norda Stelo Inc., and ASA Geotech Inc., each of whom is a \"qualified person\" , in accordance with National Instrument 43-101 - Standards of Disclosure for Mineral Projects , as reported in the Company's news release dated December 5, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/iamgold-files-technical-report-westwood-133000489.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iamgold-files-technical-report-westwood-133000489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4017","IAG","WHG"],"gpt_icon":0},{"id":"2502868169","title":"Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (Mdst) and Westwood Salient Enhanced Energy Income ETF (Weei)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868169?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA7TMZLJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","MDST","WHG","WEEI"],"gpt_icon":0},{"id":"2502868443","title":"Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868443?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514000,"startTime":"0","endTime":"0","summary":"Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF  and Westwood Salient Enhanced Energy Income ETF . DALLAS, Jan. 10, 2025  -- Westwood Holdings Group , a publicly-traded investment management boutique and wealth management firm, today announced monthly income distributions for Westwood Salient Enhanced Midstream Income ETF  and Westwood Salient Enhanced Energy Income ETF  as shown in the table below. This pair of Westwood Exchange-Traded Funds  deliver income from both dividends and options premiums to help provide monthly income distributions for investors. Most recently, both strategies are providing double-digit income to investors.Both MDST and WEEI are actively managed funds, designed to provide advisors and investors with a robust solution for generating high distributable monthly income, combining dividend yield  and options premiums from covered calls, while also offering the potential for equity appreciation within the energy s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MDST","WEEI","US5Y.BOND","BK4585","BK4232","BK4588","WHG","BK4022","US3Y.BOND","US2Y.BOND","US7Y.BOND","US12M.BOND","BK4550","US6M.BOND","R","US10Y.BOND","US30Y.BOND","FDN"],"gpt_icon":0},{"id":"2494310427","title":"Shareholders in Westwood Holdings Group (NYSE:WHG) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2494310427","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494310427?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:01","pubTimestamp":1735394490,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But in any portfolio, there will be mixed results between individual stocks. At this point some shareholders may be questioning their investment in Westwood Holdings Group, Inc. , since the last five years saw the share price fall 51%. Unfortunately the share price momentum is still quite negative, with prices down 12% in thirty days.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.See our latest analysis for Westwood Holdings Group. Over five years the TSR has been a reduction of 6% per year, over five years. It could well be that the business is stabilizing. While it is well worth considering the different impacts that market conditions can have on the share price, there are other factors that are even more impo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-westwood-holdings-group-nyse-140130205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4135","WHG"],"gpt_icon":0},{"id":"2492954775","title":"Westwood Holdings Group, WEBs Investments launch Defined Volatility ETF Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954775?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:10","pubTimestamp":1734441040,"startTime":"0","endTime":"0","summary":"WEBs Investments and Westwood Holdings Group (WHG) announced the launch of the WEBs Defined Volatility ETF series. The WEBs Defined Volatility SPY ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westwood-holdings-group-webs-investments-launch-defined-volatility-etf-series?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westwood-holdings-group-webs-investments-launch-defined-volatility-etf-series?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESmain","IVV","OEX","SDS",".SPX","SPY","BK4135","BK4534","SSO","UPRO","BK4504","OEF","BK4559","WHG","FDN","BK4588","SPXU","BK4585","SH","BK4581","BK4550"],"gpt_icon":0},{"id":"2492954872","title":"Webs Investments Inc. and Westwood Holdings Group Launch Defined Volatility℠ ETF Series With Debut of Dvsp and Dvqq","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954872?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA2RYYGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","WHG"],"gpt_icon":0},{"id":"2492495461","title":"WEBs Investments Inc. and Westwood Holdings Group Launch Defined Volatility℠ ETF Series with Debut of DVSP and DVQQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495461","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495461?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":"WEBs and Westwood Holdings Group Launch Two New, Innovative ETFs Into the Market that Directly Align with Today’s Market Environment and Investors’ NeedsCreated by ETF Pioneer Ben Fulton and Directly ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998184/0/en/WEBs-Investments-Inc-and-Westwood-Holdings-Group-Launch-Defined-Volatility-ETF-Series-with-Debut-of-DVSP-and-DVQQ.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","FDN","BK4585","UPRO",".SPX","BK4559","VOO","QQQ","SH","BK4504","SPXU","OEX","ESmain","BK4135","SSO","IVV","NAV","BK4593","WHG","BK4561","BK4550","BK4588","BK4581","BK4534","SPY","OEF"],"gpt_icon":1},{"id":"2490864722","title":"Coggles Womenswear deals: From Barbour jackets to Vivienne Westwood bags","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864722","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864722?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:01","pubTimestamp":1733745698,"startTime":"0","endTime":"0","summary":"When you’re looking to refresh your wardrobe, the right pieces can make all the difference. Coggles offers a curated selection of womenswear that combines elegance with practicality. Imagine slipping into a classic Barbour Beadnell Waxed Cotton Jacket for a timeless look or carrying the Vivienne Westwood Heather Shoulder Bag to add a pop of colour to your ensemble.Each item is crafted with quality and attention to detail, but which pieces truly stand out this year?","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/Rains_Hilo_Small_W3_Matte_Shell_Bag_b8dae8.webp?w=820&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/Rains_Hilo_Small_W3_Matte_Shell_Bag_b8dae8.webp?w=820&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/coggles-womenswear-deals-from-barbour-jackets-to-vivienne-westwood-bags/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["WHG","BK4135"],"gpt_icon":0},{"id":"2489826758","title":"IAG Boosts Westwood Mine Life & Cote Gold Stake: Is the Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489826758","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489826758?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:00","pubTimestamp":1733515200,"startTime":"0","endTime":"0","summary":"IAMGOLD IAG yesterday provided a Mineral Resource and Mineral Reserve  estimates and updated life of mine  plan for its Westwood Complex located in Quebec, Canada. The life of the mine has been updated from 2025 to 2032.On Monday, IAMGOLD announced that it has exercised the right to repurchase the 9.7% interest of the Cté Gold Mine from Sumitomo Metal Mining Co., Ltd. This takes IAG’s interest in the promising Cté Gold mine to 70%.Let's dig deeper to analyze the significance and impact of these current developments on IAMGOLD’s prospects.IAG Extends Westwood Life, Cuts Mineral Reserve Estimate. In the first six years of operation, Cté Gold’s expected gold output will likely be 495,000 ounces. Over the life of the mine, it will average 365,000 ounces per year. In terms of production, the mine i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G5XrE0LCS4YCOUlUAoD4SQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aaa340faeefa7ee40b3aaf505e5e01be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G5XrE0LCS4YCOUlUAoD4SQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aaa340faeefa7ee40b3aaf505e5e01be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iag-boosts-westwood-mine-life-200000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001143.SGD","LU0300736062.USD","AEM","LU0788108826.HKD","LU0788109121.HKD","LU1883866441.USD","LU0345780281.USD","LU0612318971.USD","LU1169590202.USD","LU1223083913.SGD","WHG","LU0612318385.USD","LU1430597077.USD","BK4570","LU1223082196.USD","LU0345780521.USD","IAG","LU1169589451.USD","LU0345770308.USD","BK4017","LU0345770993.USD","LU2498475776.HKD","BK4588","SSUMY","GOLD","LU2462611646.USD","LU0055631609.USD","LU0266512127.USD","LU0498741890.SGD","LU1280957306.USD","LU0724618789.USD","LU1023059493.AUD","LU0300736492.USD","LU0496367417.USD","LU0345781412.USD","LU0640476718.USD","BK4585","NEM","LU1223082519.USD","BK4104","LU0654597011.USD","LU0456854461.SGD","LU0278409577.USD","LU0345780950.USD","BK4135","LU0368265764.SGD","BK4533","BK4532","LU0630314457.HKD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2489453151","title":"IAMGOLD Extends Westwood Mine Life with New Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2489453151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489453151?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:27","pubTimestamp":1733401659,"startTime":"0","endTime":"0","summary":"IAMGOLD (TSE:IMG) has released an update. IAMGOLD Corporation has unveiled an updated mine plan and mineral reserve estimates for its Westwood Comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iamgold-extends-westwood-mine-life-with-new-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iamgold-extends-westwood-mine-life-with-new-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","WHG","IAG","BK4017"],"gpt_icon":0},{"id":"2489342456","title":"IAMGOLD Provides Westwood Updated Mine Plan and Mineral Resource & Mineral Reserve Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489342456","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489342456?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:00","pubTimestamp":1733400000,"startTime":"0","endTime":"0","summary":"All monetary amounts are expressed in U.S. dollars, unless otherwise indicated.Toronto, Ontario-- - IAMGOLD Corporation    is pleased to provide updated Mineral Resource and Mineral Reserve  estimates and an accompanying updated life of mine  plan for the Company's Westwood Complex , located in Quebec, Canada. IAMGOLD will file an updated NI 43-101 technical report for the updated MRMR and LOM plan on SEDAR at www.sedarplus.ca within 45 days of the date of this news release. The MRMR estimates were prepared in accordance with the Canadian Institute of Mining, Metallurgy and Petroleum  Definition Standards incorporated by reference in National Instrument 43-101 - Standards of Disclosure for Mineral Projects .\"The transformation of Westwood is among the top mining success stories in our industry,\" commented Renaud Adams, President and Chief Executive Officer of IAMGOLD. \"The ability of our teams to re-engineer, rebuild, and resume full underground mining activities was the result of tire","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wDXRgN5CbKe0_24jOFz4oQ--~B/aD0yODA7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/9168495a9d6d81b32fe7df8542859c0c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wDXRgN5CbKe0_24jOFz4oQ--~B/aD0yODA7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/9168495a9d6d81b32fe7df8542859c0c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/iamgold-provides-westwood-updated-mine-120000347.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iamgold-provides-westwood-updated-mine-120000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","ROM","CIL","IAG","BK4021","BK4017","WHG","UG","BK4110","BK4135","BK4183","SAG","CIM","OP"],"gpt_icon":0},{"id":"2488193884","title":"Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (Mdst) and Westwood Salient Enhanced Energy Income ETF (Weei)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193884?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:00","pubTimestamp":1733317201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA4FNJCR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHG","WEEI","BK4135","MDST"],"gpt_icon":0},{"id":"2488198715","title":"Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198715?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:00","pubTimestamp":1733317200,"startTime":"0","endTime":"0","summary":"Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF  and Westwood Salient Enhanced Energy Income ETF . DALLAS, Dec. 04, 2024  -- Westwood Holdings Group , a publicly-traded investment management boutique and wealth management firm, today announced monthly income distributions for Westwood Salient Enhanced Midstream Income ETF  and Westwood Salient Enhanced Energy Income ETF  as shown in the table below. This pair of Westwood Exchange- Traded Funds  deliver income from both dividends and options premiums to help provide monthly income distributions for investors. Most recently, both strategies are providing double-digit income to investors.WEEI, which launched April 30, 2024, offers broad exposure to energy companies, including upstream, downstream, oil service and integrated companies that operate in all phases of oil exploration, production, service and distribution. Like MDST, WEEI combines dividend yield and options premiums from covere","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHG","BK4585","US12M.BOND","BK4550","BK4135","FDN","US7Y.BOND","WEEI","US30Y.BOND","US3Y.BOND","R","US6M.BOND","MDST","US10Y.BOND","BK4022","US5Y.BOND","US2Y.BOND","BK4588","BK4232"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"WHG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-03","symbol":"WHG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Westwood Holdings Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-12","symbol":"WHG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-12-02","symbol":"WHG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Westwood Holdings Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-30","symbol":"WHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.5,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.57,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.57,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHG","date":"2025-04-25","current":62.866949,"percent":0.947154,"low":-133.246295,"twenty":-23.605362,"median":14.243863,"eighty":40.491238,"high":83.526249,"avg":5.310565,"sd":41.997163,"marketCap":139250292},"quantilePoints":[{"date":"2020-05-01","current":26.11358,"twenty":15.742907,"median":19.06166,"eighty":25.178819,"marketCap":172898016},{"date":"2020-05-08","current":24.858584,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":164588685},{"date":"2020-05-15","current":21.515949,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":142457099},{"date":"2020-05-22","current":22.698542,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":150287047},{"date":"2020-05-29","current":21.395276,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":141658125},{"date":"2020-06-05","current":24.798248,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":164189198},{"date":"2020-06-12","current":20.695375,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":137024075},{"date":"2020-06-19","current":20.128213,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":133268896},{"date":"2020-06-26","current":17.171731,"twenty":15.742907,"median":19.045017,"eighty":25.200397,"marketCap":113694028},{"date":"2020-07-02","current":17.61822,"twenty":15.742907,"median":19.027336,"eighty":25.200397,"marketCap":116650233},{"date":"2020-07-10","current":16.77351,"twenty":15.742907,"median":19.001968,"eighty":25.200397,"marketCap":111057413},{"date":"2020-07-17","current":17.183798,"twenty":15.742907,"median":18.991376,"eighty":25.165373,"marketCap":113773926},{"date":"2020-07-24","current":15.71159,"twenty":15.736087,"median":18.980274,"eighty":25.146513,"marketCap":104026440},{"date":"2020-07-31","current":41.253853,"twenty":15.716192,"median":18.968562,"eighty":25.178819,"marketCap":90139668},{"date":"2020-08-07","current":41.980153,"twenty":15.716192,"median":18.968562,"eighty":25.250749,"marketCap":91726634},{"date":"2020-08-14","current":47.97213,"twenty":15.716192,"median":18.968562,"eighty":25.30526,"marketCap":104819104},{"date":"2020-08-21","current":41.217538,"twenty":15.716192,"median":18.968562,"eighty":25.344453,"marketCap":90060320},{"date":"2020-08-28","current":41.653318,"twenty":15.716192,"median":18.98411,"eighty":25.394599,"marketCap":91012500},{"date":"2020-09-04","current":40.781757,"twenty":15.716192,"median":18.984558,"eighty":25.47135,"marketCap":89108140},{"date":"2020-09-11","current":40.781757,"twenty":15.716192,"median":18.992931,"eighty":25.507519,"marketCap":89108140},{"date":"2020-09-18","current":41.544373,"twenty":15.716192,"median":18.999367,"eighty":25.582397,"marketCap":90774455},{"date":"2020-09-25","current":41.834893,"twenty":15.716192,"median":19.001104,"eighty":25.62752,"marketCap":91409241},{"date":"2020-10-02","current":41.980153,"twenty":15.716192,"median":19.004672,"eighty":25.750309,"marketCap":91726634},{"date":"2020-10-09","current":42.452248,"twenty":15.716192,"median":19.004672,"eighty":25.870589,"marketCap":92758162},{"date":"2020-10-16","current":41.762263,"twenty":15.716192,"median":19.004672,"eighty":26.020593,"marketCap":91250545},{"date":"2020-10-23","current":40.890703,"twenty":15.716192,"median":19.004672,"eighty":26.290338,"marketCap":89346185},{"date":"2020-10-30","current":-8.208871,"twenty":15.696917,"median":19.001968,"eighty":26.436346,"marketCap":75694001},{"date":"2020-11-06","current":-8.684748,"twenty":15.662769,"median":19.001968,"eighty":26.436346,"marketCap":80082059},{"date":"2020-11-13","current":-9.619505,"twenty":15.643444,"median":19.001968,"eighty":26.436346,"marketCap":88701459},{"date":"2020-11-20","current":-10.766708,"twenty":15.588328,"median":19.001968,"eighty":26.436346,"marketCap":99279814},{"date":"2020-11-27","current":-11.310567,"twenty":15.555358,"median":19.001968,"eighty":26.436346,"marketCap":104294737},{"date":"2020-12-04","current":-11.497518,"twenty":15.508322,"median":19.001968,"eighty":26.436346,"marketCap":106018617},{"date":"2020-12-11","current":-10.962157,"twenty":15.452027,"median":19.001968,"eighty":26.436346,"marketCap":101082052},{"date":"2020-12-18","current":-10.324822,"twenty":15.274493,"median":19.001968,"eighty":26.436346,"marketCap":95205188},{"date":"2020-12-24","current":-11.353056,"twenty":15.136031,"median":19.001968,"eighty":26.436346,"marketCap":104686528},{"date":"2020-12-31","current":-12.321805,"twenty":15.084991,"median":19.001968,"eighty":26.436346,"marketCap":113619361},{"date":"2021-01-08","current":-12.602232,"twenty":14.978501,"median":19.001968,"eighty":26.436346,"marketCap":116205180},{"date":"2021-01-15","current":-11.60799,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":107037273},{"date":"2021-01-22","current":-10.52877,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":97085785},{"date":"2021-01-29","current":-10.061391,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":92776085},{"date":"2021-02-05","current":-11.446532,"twenty":14.826613,"median":19.001968,"eighty":26.436346,"marketCap":105548468},{"date":"2021-02-12","current":-14.661982,"twenty":14.826613,"median":19.001968,"eighty":26.436346,"marketCap":131180757},{"date":"2021-02-19","current":-14.907078,"twenty":14.703588,"median":19.001968,"eighty":26.436346,"marketCap":133373629},{"date":"2021-02-26","current":-15.099654,"twenty":14.519799,"median":19.001968,"eighty":26.436346,"marketCap":135096600},{"date":"2021-03-05","current":-16.098796,"twenty":14.43081,"median":19.002767,"eighty":26.445729,"marketCap":144035931},{"date":"2021-03-12","current":-16.657598,"twenty":14.266617,"median":19.002767,"eighty":26.445729,"marketCap":149035525},{"date":"2021-03-19","current":-14.404653,"twenty":14.199781,"median":19.001169,"eighty":26.445729,"marketCap":128878431},{"date":"2021-03-26","current":-13.35801,"twenty":13.96501,"median":19.001104,"eighty":26.436346,"marketCap":119514111},{"date":"2021-04-01","current":-13.95229,"twenty":13.869185,"median":18.992931,"eighty":26.436346,"marketCap":124831140},{"date":"2021-04-09","current":-15.486776,"twenty":13.817749,"median":18.993439,"eighty":26.445729,"marketCap":138560185},{"date":"2021-04-16","current":-14.857016,"twenty":13.632928,"median":18.988812,"eighty":26.445729,"marketCap":132925722},{"date":"2021-04-23","current":-14.839276,"twenty":13.532312,"median":18.968562,"eighty":26.445729,"marketCap":132767004},{"date":"2021-04-30","current":-23.727623,"twenty":13.344638,"median":18.944486,"eighty":26.436346,"marketCap":141131902},{"date":"2021-05-07","current":-25.983649,"twenty":13.286454,"median":18.924802,"eighty":26.436346,"marketCap":154550745},{"date":"2021-05-14","current":-26.888683,"twenty":13.225624,"median":18.924802,"eighty":26.436346,"marketCap":159933886},{"date":"2021-05-21","current":-26.272211,"twenty":13.171847,"median":18.924802,"eighty":26.436346,"marketCap":156267109},{"date":"2021-05-28","current":-25.878718,"twenty":13.130467,"median":18.924802,"eighty":26.436346,"marketCap":153926613},{"date":"2021-06-04","current":-26.980498,"twenty":13.105161,"median":18.924802,"eighty":26.436346,"marketCap":160480002},{"date":"2021-06-11","current":-26.350909,"twenty":13.03903,"median":18.924802,"eighty":26.436346,"marketCap":156735208},{"date":"2021-06-18","current":-24.632657,"twenty":12.914148,"median":18.924802,"eighty":26.436346,"marketCap":146515043},{"date":"2021-06-25","current":-28.357723,"twenty":12.868358,"median":18.924802,"eighty":26.436346,"marketCap":168671737},{"date":"2021-07-02","current":-27.924881,"twenty":12.82533,"median":18.924802,"eighty":26.436346,"marketCap":166097192},{"date":"2021-07-09","current":-25.222896,"twenty":12.782329,"median":18.924802,"eighty":26.436346,"marketCap":150025787},{"date":"2021-07-16","current":-29.800531,"twenty":12.744275,"median":18.924802,"eighty":26.436346,"marketCap":177253556},{"date":"2021-07-23","current":-29.866113,"twenty":12.690304,"median":18.924802,"eighty":26.436346,"marketCap":177643638},{"date":"2021-07-30","current":-82.646623,"twenty":12.312635,"median":18.924802,"eighty":26.436346,"marketCap":198599834},{"date":"2021-08-06","current":-74.789488,"twenty":12.111445,"median":18.924802,"eighty":26.436346,"marketCap":179719140},{"date":"2021-08-13","current":-75.539339,"twenty":12.070661,"median":18.924802,"eighty":26.436346,"marketCap":181521032},{"date":"2021-08-20","current":-68.008227,"twenty":11.997184,"median":18.924802,"eighty":26.436346,"marketCap":163423769},{"date":"2021-08-27","current":-70.942426,"twenty":11.906219,"median":18.924802,"eighty":26.436346,"marketCap":170474650},{"date":"2021-09-03","current":-73.289786,"twenty":11.817839,"median":18.924802,"eighty":26.436346,"marketCap":176115356},{"date":"2021-09-10","current":-68.529862,"twenty":11.780072,"median":18.924802,"eighty":26.436346,"marketCap":164677259},{"date":"2021-09-17","current":-64.911016,"twenty":11.690484,"median":18.924802,"eighty":26.436346,"marketCap":155981171},{"date":"2021-09-24","current":-64.193767,"twenty":11.620992,"median":18.924802,"eighty":26.436346,"marketCap":154257622},{"date":"2021-10-01","current":-62.433247,"twenty":11.535284,"median":18.924802,"eighty":26.436346,"marketCap":150027093},{"date":"2021-10-08","current":-61.194363,"twenty":11.458315,"median":18.924802,"eighty":26.436346,"marketCap":147050055},{"date":"2021-10-15","current":-57.542915,"twenty":11.269677,"median":18.924802,"eighty":26.436346,"marketCap":138275624},{"date":"2021-10-22","current":-58.716595,"twenty":11.175674,"median":18.924802,"eighty":26.436346,"marketCap":141095977},{"date":"2021-10-29","current":13.915959,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":135889336},{"date":"2021-11-05","current":14.243863,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":139091326},{"date":"2021-11-12","current":15.067624,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":147135350},{"date":"2021-11-19","current":13.260149,"twenty":11.135927,"median":18.91792,"eighty":26.436346,"marketCap":129485356},{"date":"2021-11-26","current":13.39611,"twenty":11.135927,"median":18.880939,"eighty":26.436346,"marketCap":130813011},{"date":"2021-12-03","current":13.380114,"twenty":11.135927,"median":18.878747,"eighty":26.436346,"marketCap":130656816},{"date":"2021-12-10","current":14.243863,"twenty":11.135927,"median":18.808417,"eighty":26.436346,"marketCap":139091326},{"date":"2021-12-17","current":13.787996,"twenty":11.135927,"median":18.73864,"eighty":26.436346,"marketCap":134639779},{"date":"2021-12-23","current":13.444096,"twenty":11.135927,"median":18.679043,"eighty":26.436346,"marketCap":131281594},{"date":"2021-12-31","current":13.548066,"twenty":11.135927,"median":18.643679,"eighty":26.436346,"marketCap":132296860},{"date":"2022-01-07","current":14.907671,"twenty":11.140975,"median":18.607848,"eighty":26.426962,"marketCap":145573404},{"date":"2022-01-14","current":15.611466,"twenty":11.140975,"median":18.604971,"eighty":26.426962,"marketCap":152445968},{"date":"2022-01-21","current":14.21987,"twenty":11.140975,"median":18.604971,"eighty":26.426962,"marketCap":138857034},{"date":"2022-01-28","current":15.419522,"twenty":11.146022,"median":18.597081,"eighty":26.417579,"marketCap":150571632},{"date":"2022-02-04","current":14.243863,"twenty":11.146022,"median":18.597081,"eighty":26.417579,"marketCap":139091326},{"date":"2022-02-11","current":13.867253,"twenty":11.146022,"median":18.596123,"eighty":26.417579,"marketCap":135385993},{"date":"2022-02-18","current":12.865863,"twenty":11.146022,"median":18.448033,"eighty":26.417579,"marketCap":125609419},{"date":"2022-02-25","current":12.978019,"twenty":11.146022,"median":18.40139,"eighty":26.417579,"marketCap":126704395},{"date":"2022-03-04","current":12.628283,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":123289923},{"date":"2022-03-11","current":12.66703,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":123668212},{"date":"2022-03-18","current":12.995279,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126872904},{"date":"2022-03-25","current":13.028945,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":127201590},{"date":"2022-04-01","current":12.953195,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126462046},{"date":"2022-04-08","current":13.39086,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":130734967},{"date":"2022-04-14","current":13.769609,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":134432688},{"date":"2022-04-22","current":13.559193,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":132378399},{"date":"2022-04-29","current":23.00271,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":131391479},{"date":"2022-05-06","current":22.945667,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":131065648},{"date":"2022-05-13","current":22.161321,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126585467},{"date":"2022-05-20","current":21.376976,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":122105287},{"date":"2022-05-27","current":21.462541,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":122594034},{"date":"2022-06-03","current":23.544621,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":134486877},{"date":"2022-06-10","current":21.847583,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":124793395},{"date":"2022-06-17","current":20.335936,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":116158865},{"date":"2022-06-24","current":19.836807,"twenty":11.140975,"median":18.328219,"eighty":26.426962,"marketCap":113307841},{"date":"2022-07-01","current":19.323417,"twenty":11.140975,"median":18.328219,"eighty":26.426962,"marketCap":110375359},{"date":"2022-07-08","current":17.612118,"twenty":11.140975,"median":18.269931,"eighty":26.426962,"marketCap":100600420},{"date":"2022-07-15","current":16.727947,"twenty":11.140975,"median":18.179262,"eighty":26.426962,"marketCap":95550034},{"date":"2022-07-22","current":17.213386,"twenty":11.140975,"median":18.082116,"eighty":26.426962,"marketCap":98322859},{"date":"2022-07-29","current":23.859028,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":104120799},{"date":"2022-08-05","current":22.828877,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":99625221},{"date":"2022-08-12","current":23.325557,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":101792732},{"date":"2022-08-19","current":26.287241,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":114717519},{"date":"2022-08-26","current":25.459441,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":111105001},{"date":"2022-09-02","current":23.159997,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":101070228},{"date":"2022-09-09","current":21.073942,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":91966683},{"date":"2022-09-16","current":20.529434,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":89590448},{"date":"2022-09-23","current":18.72667,"twenty":11.140975,"median":18.049734,"eighty":26.39081,"marketCap":81723187},{"date":"2022-09-30","current":17.714915,"twenty":11.140975,"median":18.027639,"eighty":26.046171,"marketCap":77307887},{"date":"2022-10-07","current":18.39555,"twenty":11.140975,"median":18.027639,"eighty":25.859939,"marketCap":80278180},{"date":"2022-10-14","current":18.193199,"twenty":11.140975,"median":18.017352,"eighty":25.737636,"marketCap":79395120},{"date":"2022-10-21","current":18.450736,"twenty":11.140975,"median":18.017352,"eighty":25.582546,"marketCap":80519014},{"date":"2022-10-28","current":62.263915,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":81565728},{"date":"2022-11-04","current":61.68514,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":80807533},{"date":"2022-11-11","current":66.711337,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":87391851},{"date":"2022-11-18","current":65.005476,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":85157173},{"date":"2022-11-25","current":65.24917,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":85476413},{"date":"2022-12-02","current":68.660892,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":89945768},{"date":"2022-12-09","current":69.209813,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":90664855},{"date":"2022-12-16","current":63.72608,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":83481165},{"date":"2022-12-23","current":63.72608,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":83481165},{"date":"2022-12-30","current":67.830503,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":88857959},{"date":"2023-01-06","current":79.383444,"twenty":11.140975,"median":18.017352,"eighty":25.624677,"marketCap":103992312},{"date":"2023-01-13","current":81.119767,"twenty":11.140975,"median":18.017352,"eighty":25.785958,"marketCap":106266895},{"date":"2023-01-20","current":82.856089,"twenty":11.140975,"median":18.017352,"eighty":25.904846,"marketCap":108541477},{"date":"2023-01-27","current":78.896056,"twenty":11.140975,"median":18.017352,"eighty":26.144263,"marketCap":103353833},{"date":"2023-02-03","current":71.646148,"twenty":11.140975,"median":18.017352,"eighty":26.411322,"marketCap":93856454},{"date":"2023-02-10","current":69.879363,"twenty":11.140975,"median":18.017352,"eighty":26.711759,"marketCap":91541966},{"date":"2023-02-17","current":-19.796865,"twenty":-8.383926,"median":17.991446,"eighty":26.784898,"marketCap":91619892},{"date":"2023-02-24","current":-20.166586,"twenty":-8.756129,"median":17.935661,"eighty":26.784898,"marketCap":93330960},{"date":"2023-03-03","current":-23.023519,"twenty":-9.711281,"median":17.868394,"eighty":26.784898,"marketCap":106552846},{"date":"2023-03-10","current":-22.754631,"twenty":-10.139571,"median":17.714915,"eighty":26.784898,"marketCap":105308433},{"date":"2023-03-17","current":-20.142717,"twenty":-10.406401,"median":17.612118,"eighty":26.784898,"marketCap":93220495},{"date":"2023-03-24","current":-18.594631,"twenty":-10.608649,"median":17.383945,"eighty":26.784898,"marketCap":86055950},{"date":"2023-03-31","current":-19.720512,"twenty":-10.75991,"median":17.2131,"eighty":26.779328,"marketCap":91266528},{"date":"2023-04-06","current":-18.68259,"twenty":-10.882278,"median":17.012913,"eighty":26.779328,"marketCap":86463027},{"date":"2023-04-14","current":-19.05202,"twenty":-10.972355,"median":16.727947,"eighty":26.784898,"marketCap":88172748},{"date":"2023-04-21","current":-18.295568,"twenty":-11.094723,"median":16.493939,"eighty":26.790467,"marketCap":84671891},{"date":"2023-04-28","current":-25.200946,"twenty":-11.409142,"median":16.254852,"eighty":26.790467,"marketCap":99896548},{"date":"2023-05-05","current":-25.221484,"twenty":-11.553604,"median":15.995355,"eighty":26.796037,"marketCap":99977963},{"date":"2023-05-12","current":-25.168803,"twenty":-11.898615,"median":15.731984,"eighty":26.796037,"marketCap":100297679},{"date":"2023-05-19","current":-25.219404,"twenty":-12.218132,"median":15.571478,"eighty":26.796037,"marketCap":100499325},{"date":"2023-05-26","current":-25.602739,"twenty":-12.597519,"median":15.275564,"eighty":26.796037,"marketCap":102026914},{"date":"2023-06-02","current":-26.208005,"twenty":-12.90883,"median":15.139603,"eighty":26.796037,"marketCap":104438898},{"date":"2023-06-09","current":-27.922924,"twenty":-13.326078,"median":15.053161,"eighty":26.796037,"marketCap":111272852},{"date":"2023-06-16","current":-26.732568,"twenty":-14.07292,"median":14.930293,"eighty":26.796037,"marketCap":106529284},{"date":"2023-06-23","current":-24.815893,"twenty":-14.644139,"median":14.887676,"eighty":26.801607,"marketCap":98891335},{"date":"2023-06-30","current":-25.219404,"twenty":-14.782509,"median":14.811699,"eighty":26.841695,"marketCap":100499325},{"date":"2023-07-07","current":-24.073232,"twenty":-14.861776,"median":14.77766,"eighty":26.841695,"marketCap":95931831},{"date":"2023-07-14","current":-23.282554,"twenty":-14.900076,"median":14.680529,"eighty":26.841695,"marketCap":92780976},{"date":"2023-07-21","current":-24.089575,"twenty":-15.109667,"median":14.524165,"eighty":26.841695,"marketCap":95996955},{"date":"2023-07-28","current":-24.049224,"twenty":-15.307985,"median":14.500145,"eighty":26.841695,"marketCap":95836156},{"date":"2023-08-04","current":-132.863518,"twenty":-15.495646,"median":14.387822,"eighty":26.841695,"marketCap":94598825},{"date":"2023-08-11","current":-125.148129,"twenty":-16.042029,"median":14.275854,"eighty":26.841695,"marketCap":89105468},{"date":"2023-08-18","current":-120.83659,"twenty":-17.423011,"median":14.243863,"eighty":26.841695,"marketCap":86035652},{"date":"2023-08-25","current":-116.298126,"twenty":-17.978915,"median":14.21565,"eighty":26.841695,"marketCap":82804266},{"date":"2023-09-01","current":-115.730819,"twenty":-18.598149,"median":14.131896,"eighty":26.841695,"marketCap":82400343},{"date":"2023-09-08","current":-113.234663,"twenty":-18.735366,"median":14.056964,"eighty":26.841695,"marketCap":80623080},{"date":"2023-09-15","current":-113.121202,"twenty":-19.002566,"median":14.011931,"eighty":26.841695,"marketCap":80542296},{"date":"2023-09-22","current":-113.915433,"twenty":-19.539595,"median":13.964397,"eighty":26.841695,"marketCap":81107788},{"date":"2023-09-29","current":-114.255817,"twenty":-20.280863,"median":13.867422,"eighty":26.841695,"marketCap":81350142},{"date":"2023-10-06","current":-107.221199,"twenty":-21.656424,"median":13.830641,"eighty":26.841695,"marketCap":76341494},{"date":"2023-10-13","current":-110.171201,"twenty":-22.240174,"median":13.769609,"eighty":26.841695,"marketCap":78441895},{"date":"2023-10-20","current":-101.775044,"twenty":-22.774798,"median":13.724014,"eighty":26.841695,"marketCap":72463831},{"date":"2023-10-27","current":-103.250044,"twenty":-22.885152,"median":13.688428,"eighty":26.961958,"marketCap":73514031},{"date":"2023-11-03","current":21.315924,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":81405515},{"date":"2023-11-10","current":22.867173,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":87329734},{"date":"2023-11-17","current":22.972455,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":87731804},{"date":"2023-11-24","current":23.161962,"twenty":-22.998659,"median":13.700939,"eighty":26.961958,"marketCap":88455532},{"date":"2023-12-01","current":23.161962,"twenty":-22.998659,"median":13.746003,"eighty":26.961958,"marketCap":88455532},{"date":"2023-12-08","current":23.161962,"twenty":-22.973799,"median":13.787996,"eighty":26.92187,"marketCap":88455532},{"date":"2023-12-15","current":24.08844,"twenty":-22.973799,"median":13.867253,"eighty":26.92187,"marketCap":91993753},{"date":"2023-12-22","current":25.267595,"twenty":-22.973799,"median":13.964397,"eighty":26.92187,"marketCap":96496944},{"date":"2023-12-29","current":26.257242,"twenty":-22.998659,"median":14.007932,"eighty":26.961958,"marketCap":100276407},{"date":"2024-01-05","current":26.004566,"twenty":-23.023519,"median":14.043921,"eighty":27.002046,"marketCap":99311438},{"date":"2024-01-12","current":23.898933,"twenty":-23.023519,"median":14.131896,"eighty":27.002046,"marketCap":91270026},{"date":"2024-01-19","current":23.498863,"twenty":-23.030241,"median":14.211242,"eighty":27.009029,"marketCap":89742157},{"date":"2024-01-26","current":25.562383,"twenty":-23.023519,"median":14.243863,"eighty":27.002046,"marketCap":97622741},{"date":"2024-02-02","current":25.583439,"twenty":-23.023519,"median":14.303809,"eighty":27.002046,"marketCap":97703155},{"date":"2024-02-09","current":24.909637,"twenty":-23.023519,"median":14.391968,"eighty":27.002046,"marketCap":95129903},{"date":"2024-02-16","current":9.495412,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":100375997},{"date":"2024-02-23","current":9.221725,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":97482854},{"date":"2024-03-01","current":9.214123,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":97402489},{"date":"2024-03-08","current":9.075265,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":95934630},{"date":"2024-03-15","current":9.85369,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":93807132},{"date":"2024-03-22","current":10.13689,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":96503195},{"date":"2024-03-28","current":10.858774,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":103375531},{"date":"2024-04-05","current":11.38406,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":108376251},{"date":"2024-04-12","current":11.375449,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":108294272},{"date":"2024-04-19","current":11.022388,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":104933132},{"date":"2024-04-26","current":11.237669,"twenty":-22.998659,"median":14.418416,"eighty":26.961958,"marketCap":106982608},{"date":"2024-05-03","current":9.242262,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":102801678},{"date":"2024-05-10","current":8.910602,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":99112623},{"date":"2024-05-17","current":9.023918,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":100373041},{"date":"2024-05-24","current":9.229843,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":102663543},{"date":"2024-05-31","current":9.141589,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":101681899},{"date":"2024-06-07","current":9.053336,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":100700256},{"date":"2024-06-14","current":8.979791,"twenty":-23.023519,"median":14.391968,"eighty":27.002046,"marketCap":99882220},{"date":"2024-06-21","current":8.869475,"twenty":-23.030241,"median":14.441879,"eighty":27.009029,"marketCap":98655165},{"date":"2024-06-28","current":8.86212,"twenty":-23.050408,"median":14.491791,"eighty":27.02998,"marketCap":98573362},{"date":"2024-07-05","current":8.898892,"twenty":-23.050408,"median":14.334665,"eighty":27.02998,"marketCap":98982380},{"date":"2024-07-12","current":9.001855,"twenty":-23.050408,"median":14.243863,"eighty":27.02998,"marketCap":100127630},{"date":"2024-07-15","current":9.332805,"twenty":-23.050408,"median":14.243863,"eighty":27.02998,"marketCap":103808793},{"date":"2024-08-02","current":17.768539,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":106344706},{"date":"2024-08-09","current":17.010317,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":101806748},{"date":"2024-08-16","current":16.906778,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":101187069},{"date":"2024-08-23","current":16.784167,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":100453239},{"date":"2024-08-30","current":17.642448,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105590052},{"date":"2024-09-06","current":17.710566,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105997736},{"date":"2024-09-13","current":17.288237,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":103470097},{"date":"2024-09-20","current":17.587954,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105263905},{"date":"2024-09-27","current":20.299033,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":121489712},{"date":"2024-10-04","current":19.645104,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":117575950},{"date":"2024-10-11","current":20.367151,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":121897396},{"date":"2024-10-18","current":21.783996,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":130377215},{"date":"2024-10-25","current":21.525149,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":128828017},{"date":"2024-10-31","current":21.10282,"twenty":-23.605362,"median":14.243863,"eighty":27.126812,"marketCap":126300379},{"date":"2024-11-08","current":46.141198,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":126150036},{"date":"2024-11-15","current":47.629624,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":130219392},{"date":"2024-11-22","current":49.71342,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":135916490},{"date":"2024-11-29","current":47.034253,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":128591649},{"date":"2024-12-06","current":46.944948,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":128347488},{"date":"2024-12-13","current":46.230504,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":126394197},{"date":"2024-12-20","current":45.396985,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":124115358},{"date":"2024-12-27","current":42.539208,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":116302194},{"date":"2025-01-03","current":44.414624,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":121429583},{"date":"2025-01-10","current":44.176476,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":120778486},{"date":"2025-01-17","current":42.509439,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":116220807},{"date":"2025-01-24","current":46.409115,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":126882520},{"date":"2025-01-31","current":44.355087,"twenty":-23.605362,"median":14.243863,"eighty":27.083754,"marketCap":121266808},{"date":"2025-02-07","current":46.855642,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":128103326},{"date":"2025-02-14","current":61.265783,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":135703709},{"date":"2025-02-21","current":62.509387,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":138458292},{"date":"2025-02-28","current":59.25407,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":131247766},{"date":"2025-03-07","current":57.022899,"twenty":-23.605362,"median":14.243863,"eighty":27.344035,"marketCap":126305721},{"date":"2025-03-14","current":58.065655,"twenty":-23.605362,"median":14.243863,"eighty":27.740489,"marketCap":128615425},{"date":"2025-03-21","current":60.203731,"twenty":-23.605362,"median":14.243863,"eighty":29.069487,"marketCap":133351264},{"date":"2025-03-28","current":63.20454,"twenty":-23.605362,"median":14.243863,"eighty":30.771548,"marketCap":139998056},{"date":"2025-04-04","current":58.628306,"twenty":-23.605362,"median":14.243863,"eighty":32.959066,"marketCap":129861698},{"date":"2025-04-11","current":58.665816,"twenty":-23.605362,"median":14.243863,"eighty":39.5761,"marketCap":129944783},{"date":"2025-04-17","current":57.953124,"twenty":-23.605362,"median":14.243863,"eighty":40.3024,"marketCap":128366170},{"date":"2025-04-25","current":62.866949,"twenty":-23.605362,"median":14.243863,"eighty":40.491238,"marketCap":139250292}],"updateTime":1745728637584}}}