US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cactus Inc.

45.97

-0.2000-0.43%

Pre-market: 45.71-0.2600-0.57%04:32 EDT

Volume:483.47K

Turnover:22.22M

Market Cap:3.15B

PE:16.25

High:46.52

Open:46.17

Low:45.53

Close:46.17

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDB

Cactus Raised to Overweight From Equal-Weight by Barclays

BUZZ-U.S. STOCKS ON THE MOVE-Trevi Therapeutics, Cactus, Copper miners

Cactus, Inc. : Barclays Raises to Overweight From Equal-Weight

THOMSON REUTERS

Cactus upgraded to Overweight from Equal Weight at Barclays

Positive Report for Cactus (WHD) from Barclays

Cactus enters agreement to acquire 65% controlling interest in Baker Hughes SPC

Stifel Nicolaus Keeps Their Buy Rating on Cactus (WHD)

BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus

Baker Hughes, Cactus create joint venture for surface pressure control services

Cactus Inc. Expands Global Reach with Major Acquisition of SPC, Partnering with Baker Hughes

Cactus Inc - Cactus Will Purchase a 65% Interest in Spc for $344.5 Mln

THOMSON REUTERS

Cactus Announces Agreement to Acquire 65% Controlling Interest in Baker Hughes’ Surface Pressure Control Business

THOMSON REUTERS

Cactus Inc - Joint Venture to Be Formed to Hold Spc, Baker Hughes to Retain 35% Ownership in Jv

THOMSON REUTERS

Cactus Is Maintained at Neutral by JP Morgan

Cactus Inc. Holds Annual Stockholders Meeting

Cactus Inc. Conducted Annual Stockholders Meeting

Cactus Is Maintained at Neutral by JP Morgan

Cactus Inc : JP Morgan Cuts Target Price to $52 From $54

THOMSON REUTERS

BUZZ-Citigroup lowers PT on US-based oilfield service companies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WHD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHD\",,,,,undefined,":{"symbol":"WHD","market":"US","secType":"STK","nameCN":"Cactus Inc.","latestPrice":45.97,"timestamp":1750104000000,"preClose":46.17,"halted":0,"volume":483472,"hourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":45.97,"latestTime":"04:32 EDT","volume":7,"amount":319.14999900000004,"timestamp":1750149151508},"delay":0,"floatShares":67835385,"shares":68461010,"eps":2.829463,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"06-17 05:08:42 EDT","open":46.17,"high":46.52,"low":45.525,"amount":22217671.16526,"amplitude":0.021551,"askPrice":73.55,"askSize":200,"bidPrice":45.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.829463,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1518066000000,"exchange":"NYSE","adjPreClose":45.97,"dividendRate":0.011094,"preHourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":45.97,"latestTime":"04:32 EDT","volume":7,"amount":319.14999900000004,"timestamp":1750149151508},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.97,"latestTime":"16:29 EDT","volume":26782,"amount":1231168.6,"timestamp":1750105773675},"volumeRatio":0.7171266567306467,"impliedVol":0.3966,"impliedVolPercentile":0.5542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHD\",,,,,undefined,":{"symbol":"WHD","floatShares":67835385,"roa":"11.16%","roe":"19.71%","lyrEps":2.792568,"volumeRatio":0.7171266567306467,"shares":68461010,"dividePrice":0.51,"high":46.52,"amplitude":0.021551,"preClose":46.17,"low":45.525,"week52Low":33.8,"pbRate":"2.84","psRate":"2.77","week52High":70.01,"institutionHeld":0,"latestPrice":45.97,"committee":-0.333333,"eps":2.829463,"divideRate":0.011094,"volume":483472,"delay":0,"ttmEps":2.829463,"open":46.17,"prevYearClose":58.36,"prevWeekClose":46.17,"prevMonthClose":41,"prevQuarterClose":45.83,"fiveDayClose":45.67,"twentyDayClose":43.67,"sixtyDayClose":46.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541093614","title":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy,  MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093614?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:57","pubTimestamp":1749059857,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDBEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S719D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","VLO","FLS","YEXT","OBT","NXPI","LU0823421416.USD","LVWR","MACW.SI","GTLS","VNOM","LU2097344357.USD","BK4527","SCCO","FERG","CVX","BK4566","LU0719512351.SGD","TRVI","DLTR","ON","LU1206712785.SGD","PC","ANAB","LU0528227936.USD","THO","GFS","MDB","TMDX","FCX","LU0075056555.USD","WHD","BK4207","IE00B19Z9Z06.USD","XOM","ASAN","LU2326559502.SGD","LU0787776722.HKD","ANVS","LU0345770993.USD","TSYW.SI","ALB","SGMT","LU2403377893.USD"],"gpt_icon":1},{"id":"2540706562","title":"Cactus Raised to Overweight From Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706562?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:20","pubTimestamp":1749039600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WHD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 08:20 ET (12:20 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHD"],"gpt_icon":0},{"id":"2540106804","title":"BUZZ-U.S. STOCKS ON THE MOVE-Trevi Therapeutics, Cactus, Copper miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2540106804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540106804?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:38","pubTimestamp":1749037128,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Trevi Therapeutics, Cactus, Copper minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL6N3S70JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","FCX","BK4139","SGMT","LU0234572021.USD","LU0345770308.USD","SCCO","BHP.AU","LU1127390331.HKD","HPE","IE00BSNM7G36.USD","LU0320765059.SGD","MACW.SI","LU1988902786.USD","LU1145028129.USD","LU1923621640.USD","LU2125909759.SGD","LU1868836914.USD","LU2054465674.USD","SG9999014575.USD","TRVI","LU0345768740.USD","LU2133065610.SGD","WHD","LU1037948541.HKD","LU2191332357.HKD","FERG","IE00B3M56506.USD","BK4551","DLTR","LU1923622614.USD","LU0494093205.USD","LU2592432038.USD","LU0345769631.USD","RIO.UK","JEMA.UK","LU0109394709.USD","HK0000320264.USD","LU0097036916.USD","LU0980610538.SGD","MRUS","LU1989764664.SGD","SG9999015986.USD","LU0300736062.USD","LU1506573853.SGD","LU0957791311.USD","LU2471134952.CNY","LU0081259029.USD"],"gpt_icon":1},{"id":"2540059518","title":"Cactus, Inc. : Barclays Raises to Overweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059518?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:36","pubTimestamp":1749029786,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nAZN3XO5CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","LU0053671581.USD","WHD"],"gpt_icon":0},{"id":"2540905805","title":"Cactus upgraded to Overweight from Equal Weight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540905805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540905805?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:45","pubTimestamp":1749026717,"startTime":"0","endTime":"0","summary":"Barclays upgraded Cactus (WHD) to Overweight from Equal Weight with a price target of $54, up from $51. The company made a “transformative deal” ac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cactus-upgraded-to-overweight-from-equal-weight-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cactus-upgraded-to-overweight-from-equal-weight-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","LU0053671581.USD","WHD"],"gpt_icon":0},{"id":"2540037717","title":"Positive Report for Cactus (WHD) from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037717?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:05","pubTimestamp":1749024329,"startTime":"0","endTime":"0","summary":"Barclays analyst David Anderson upgraded Cactus (WHD – Research Report) to a Buy today and set a price target of $54.00. The company’s shares close...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-cactus-whd-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-cactus-whd-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","LU0053671581.USD","WHD"],"gpt_icon":0},{"id":"2540702408","title":"Cactus enters agreement to acquire 65% controlling interest in Baker Hughes SPC","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702408","media":"TipRanks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702408?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:20","pubTimestamp":1748956854,"startTime":"0","endTime":"0","summary":"Cactus  announced that its subsidiary Cactus Companies has entered into a definitive agreement with certain subsidiaries of Baker Hughes Company  to acquire 65% and assume operational control of the Baker Hughes Surface Pressure Control Business, SPC. SPC designs, manufactures and services specialized surface pressure control solutions, primarily wellheads and production tree equipment, for international markets. Business Highlights: Acquisition establishes Cactus’ position as a premier, capital-light and geographically diversified oilfield equipment manufacturer; Transforms Cactus’ geographic footprint, with ~85% of SPC revenues generated in the Middle East and no material U.S. external sales, providing for a more diverse and stable consolidated Cactus Pressure Control revenue profile through market cycles ; Greater revenue, earnings and cash flow visibility from the acquisition resulting from SPC’s $600+ million product and aftermarket service backlog as of December 31, 2024; Highly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cactus-enters-agreement-acquire-65-132054207.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cactus-enters-agreement-acquire-65-132054207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","IE0002270589.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","LU1084165304.USD","LU2106854487.HKD","LU0011850046.USD","LU0211331839.USD","WHD","BK4179","LU1153585028.USD","BK4585","IE00B19Z3581.USD","LU1917777945.USD","LU1261432733.SGD","LU0256331488.USD","SPC","LU0048573561.USD","BK4588","LU1119994496.HKD","LU0053671581.USD","LU0251142724.SGD","LU2463526074.USD","LU2023250504.SGD","LU0154245673.USD","LU0154245756.USD","IE00B19Z3B42.SGD","LU0251131958.USD","LU2023250843.SGD","BKR","BK4566"],"gpt_icon":0},{"id":"2540813776","title":"Stifel Nicolaus Keeps Their Buy Rating on Cactus (WHD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540813776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540813776?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:17","pubTimestamp":1748949464,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Gengaro from Stifel Nicolaus reiterated a Buy rating on Cactus (WHD – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-cactus-whd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-cactus-whd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","WHD"],"gpt_icon":0},{"id":"2540735797","title":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540735797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540735797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:53","pubTimestamp":1748886811,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, CactusEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","PCH","BK4559","WY","OMC","SHAK","STLD","KYMR","USAW.SI","UNH","XOM","LU2237443895.HKD","WHD","CVX","F","EQT","VERA","LYRA","LU0267386448.USD","LIF","LU0553294199.USD","LNG","CPB","SAIC","GM","BPMC","DVN","FANG","BK4505","KURA","NUE","RRR","NFE","MACW.SI","IPG","CENX","NEM","ARVN","RYN","XLO","AREC","CHD"],"gpt_icon":1},{"id":"2540793907","title":"Baker Hughes, Cactus create joint venture for surface pressure control services","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793907","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793907?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:55","pubTimestamp":1748868945,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) announced an agreement to form a new joint venture with a subsidiary of Cactus (WHD), in which Baker Hughes will contribute its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-cactus-create-joint-venture-for-surface-pressure-control-services-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-cactus-create-joint-venture-for-surface-pressure-control-services-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","LU1119994496.HKD","BK4585","LU1917777945.USD","WHD","LU0011850046.USD","LU1153585028.USD","LU0251131958.USD","LU1261432733.SGD","LU1084165304.USD","IE0002270589.USD","LU0211331839.USD","BK4566","LU0256331488.USD","LU1974910355.USD","LU0154245673.USD","LU0053671581.USD","BK4588","LU0154245756.USD","LU2106854487.HKD","LU2023250504.SGD","LU0742534661.SGD","LU2463526074.USD","BK4179","LU0251142724.SGD","LU2023250843.SGD","BKR","IE00B19Z3B42.SGD","LU0048573561.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2540798758","title":"Cactus Inc. Expands Global Reach with Major Acquisition of SPC, Partnering with Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798758","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798758?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:40","pubTimestamp":1748868029,"startTime":"0","endTime":"0","summary":"Cactus Inc. has announced its acquisition of a 65% interest in SPC, a business focused on oilfield equipment manufacturing, for $344.5 million, which values SPC at a total enterprise value of $530 million on a cash-free, debt-free basis. This strategic move positions Cactus as a leading player in the capital-light and geographically diversified oilfield equipment sector. The acquisition, which includes a partnership with Baker Hughes in a joint venture, expands Cactus' market presence significantly in the Middle East, with SPC generating approximately 85% of its revenues from the region. Cactus plans to fund the acquisition using its cash reserves and a revolving credit facility, with the transaction expected to close in the second half of 2025. CEO Scott Bender expressed enthusiasm about the deal, highlighting the complementary nature of SPC's operations to Cactus' existing business and the potential for enhanced revenue, earnings, and cash flow visibility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL44nKWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU1261432733.SGD","LU2463526074.USD","LU1119994496.HKD","IE00B19Z3B42.SGD","LU2023250843.SGD","BK4566","LU0256331488.USD","IE00B7SZLL34.SGD","LU0053671581.USD","LU0154245756.USD","IE0002270589.USD","LU0211331839.USD","LU0251142724.SGD","LU0011850046.USD","BKR","LU2106854487.HKD","LU1153585028.USD","LU1917777945.USD","LU1974910355.USD","BK4179","LU0251131958.USD","WHD","BK4585","LU1084165304.USD","LU2023250504.SGD","BK4588","LU0048573561.USD","IE00B19Z3581.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2540987197","title":"Cactus Inc - Cactus Will Purchase a 65% Interest in Spc for $344.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2540987197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540987197?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:40","pubTimestamp":1748868000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA5TZCBW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHD","LU0053671581.USD","BK4179"],"gpt_icon":0},{"id":"2540798216","title":"Cactus Announces Agreement to Acquire 65% Controlling Interest in Baker Hughes’ Surface Pressure Control Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798216?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:40","pubTimestamp":1748868000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA5TZCBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","BK4179","WHD"],"gpt_icon":0},{"id":"2540714798","title":"Cactus Inc - Joint Venture to Be Formed to Hold Spc, Baker Hughes to Retain 35% Ownership in Jv","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714798?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:40","pubTimestamp":1748868000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA5TZCBW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHD","LU0053671581.USD","BK4179"],"gpt_icon":0},{"id":"2538470568","title":"Cactus Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470568?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:55","pubTimestamp":1748447700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WHD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 11:55 ET (15:55 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHD"],"gpt_icon":0},{"id":"2535787830","title":"Cactus Inc. Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787830","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787830?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:17","pubTimestamp":1747322252,"startTime":"0","endTime":"0","summary":"Cactus ( ($WHD) ) has shared an announcement. On May 13, 2025, Cactus, Inc. held its Annual Meeting of Stockholders where several key decisions wer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cactus-inc-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cactus-inc-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHD","LU0053671581.USD","BK4179"],"gpt_icon":0},{"id":"2535822716","title":"Cactus Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822716?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:59","pubTimestamp":1747321144,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cactus Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLR4Rzk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","LU0053671581.USD","WHD"],"gpt_icon":0},{"id":"2533687321","title":"Cactus Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687321?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:55","pubTimestamp":1746532500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WHD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 07:55 ET (11:55 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHD"],"gpt_icon":0},{"id":"2533757731","title":"Cactus Inc : JP Morgan Cuts Target Price to $52 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2533757731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533757731?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:09","pubTimestamp":1746522573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHD","BK4179","LU0053671581.USD"],"gpt_icon":0},{"id":"2533589455","title":"BUZZ-Citigroup lowers PT on US-based oilfield service companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589455?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:35","pubTimestamp":1746448554,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup lowers PT on US-based oilfield service companies** Citigroup says besides tariffs, the key question for oilfield service cos this earnings season has been the outlook for industry funda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","PTEN","LU1548497426.USD","SGXZ23171101.USD","PUMP","IE0002270589.USD","LU0208291251.USD","LU0300736062.USD","LU0211331839.USD","LU0070302665.USD","BK4111","LU2236285917.USD","LU0368265418.SGD","WHD","BK4585","HAL","LU0122376428.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0300736492.USD","LU0077335932.USD","LU0256331488.USD","CHX","LU1489326972.SGD","LU1720051017.SGD","NYT","SLB","LU1720051108.HKD","BK4532","BK4092","LU0053671581.USD","BK4179","LU2357305700.SGD","SG9999004303.SGD","LU2237438978.USD","LU0878866978.SGD","LU0433182093.SGD","IE00B0JY6N72.USD","LU0985489474.SGD","BK4588","LU0320765489.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"WHD","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Cactus Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"WHD","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-03","symbol":"WHD","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Cactus Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-26","symbol":"WHD","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-12-02","symbol":"WHD","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Cactus Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-19","value":0.09,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-19","value":0.09,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-18","value":0.09,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-17","value":0.09,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHD","date":"2025-06-13","current":16.549277,"percent":0.040617,"low":12.88361,"twenty":20.30865,"median":31.073659,"eighty":74.124422,"high":122.534426,"avg":43.740336,"sd":28.047684,"marketCap":3155367950},"quantilePoints":[{"date":"2020-06-19","current":19.016863,"twenty":25.276541,"median":30.850491,"eighty":35.217994,"marketCap":1479283743},{"date":"2020-06-26","current":19.133115,"twenty":25.151356,"median":30.816554,"eighty":35.131642,"marketCap":1488326741},{"date":"2020-07-02","current":19.462495,"twenty":25.007962,"median":30.80211,"eighty":35.107153,"marketCap":1513948568},{"date":"2020-07-10","current":18.968425,"twenty":24.85202,"median":30.791405,"eighty":35.061633,"marketCap":1475515827},{"date":"2020-07-17","current":20.26657,"twenty":24.56344,"median":30.764895,"eighty":35.023778,"marketCap":1576495970},{"date":"2020-07-24","current":21.225648,"twenty":24.200518,"median":30.753531,"eighty":34.975282,"marketCap":1651100703},{"date":"2020-07-31","current":27.315049,"twenty":24.17269,"median":30.717512,"eighty":34.894007,"marketCap":1704677582},{"date":"2020-08-07","current":29.090165,"twenty":24.200518,"median":30.630441,"eighty":34.845021,"marketCap":1815459016},{"date":"2020-08-14","current":30.152819,"twenty":24.328662,"median":30.581837,"eighty":34.805064,"marketCap":1881777154},{"date":"2020-08-21","current":27.472032,"twenty":24.477403,"median":30.54245,"eighty":34.777201,"marketCap":1714474580},{"date":"2020-08-28","current":28.087889,"twenty":24.536553,"median":30.51065,"eighty":34.772646,"marketCap":1752908955},{"date":"2020-09-04","current":26.771646,"twenty":24.56344,"median":30.483347,"eighty":34.746124,"marketCap":1670764898},{"date":"2020-09-11","current":24.585959,"twenty":24.558062,"median":30.445787,"eighty":34.725539,"marketCap":1534360547},{"date":"2020-09-18","current":25.177665,"twenty":24.5789,"median":30.371237,"eighty":34.720086,"marketCap":1571287692},{"date":"2020-09-25","current":21.929323,"twenty":24.286554,"median":30.357166,"eighty":34.710434,"marketCap":1368565203},{"date":"2020-10-02","current":24.247842,"twenty":24.085536,"median":30.300496,"eighty":34.694815,"marketCap":1513259321},{"date":"2020-10-09","current":24.610111,"twenty":24.160143,"median":30.250192,"eighty":34.677001,"marketCap":1535867777},{"date":"2020-10-16","current":22.412348,"twenty":24.022775,"median":30.1954,"eighty":34.626389,"marketCap":1398709811},{"date":"2020-10-23","current":22.593482,"twenty":23.801779,"median":30.134571,"eighty":34.563618,"marketCap":1410014039},{"date":"2020-10-30","current":20.528551,"twenty":23.626225,"median":30.121993,"eighty":34.529155,"marketCap":1281145840},{"date":"2020-11-06","current":28.768988,"twenty":23.578232,"median":30.044139,"eighty":34.505712,"marketCap":1418368641},{"date":"2020-11-13","current":35.479714,"twenty":23.626225,"median":30.121993,"eighty":34.626389,"marketCap":1749220837},{"date":"2020-11-20","current":35.907732,"twenty":23.674881,"median":30.134571,"eighty":34.720086,"marketCap":1770323027},{"date":"2020-11-27","current":38.322982,"twenty":23.71053,"median":30.176971,"eighty":34.770367,"marketCap":1889399672},{"date":"2020-12-04","current":42.35859,"twenty":23.745496,"median":30.233143,"eighty":34.853433,"marketCap":2088363180},{"date":"2020-12-11","current":41.150965,"twenty":23.783298,"median":30.294869,"eighty":35.086869,"marketCap":2028824857},{"date":"2020-12-18","current":40.554795,"twenty":23.867978,"median":30.334787,"eighty":35.398152,"marketCap":1999432521},{"date":"2020-12-24","current":39.652898,"twenty":23.910996,"median":30.367681,"eighty":35.479714,"marketCap":1954967192},{"date":"2020-12-31","current":39.851621,"twenty":23.990861,"median":30.401398,"eighty":35.662885,"marketCap":1964764637},{"date":"2021-01-08","current":46.699925,"twenty":24.017863,"median":30.472832,"eighty":36.17757,"marketCap":2302399680},{"date":"2021-01-15","current":43.061763,"twenty":24.025928,"median":30.500906,"eighty":36.262376,"marketCap":2123031064},{"date":"2021-01-22","current":44.361107,"twenty":24.042518,"median":30.521165,"eighty":36.393941,"marketCap":2187091284},{"date":"2021-01-29","current":40.050344,"twenty":24.10204,"median":30.553704,"eighty":36.530442,"marketCap":1974562083},{"date":"2021-02-05","current":44.376393,"twenty":24.17269,"median":30.604345,"eighty":36.719091,"marketCap":2187844933},{"date":"2021-02-12","current":43.887229,"twenty":24.200518,"median":30.687252,"eighty":36.880749,"marketCap":2163728145},{"date":"2021-02-19","current":45.629877,"twenty":24.21088,"median":30.732587,"eighty":37.166025,"marketCap":2249644205},{"date":"2021-02-26","current":69.728893,"twenty":24.233351,"median":30.755266,"eighty":37.275796,"marketCap":2401881434},{"date":"2021-03-05","current":80.910309,"twenty":24.313856,"median":30.772787,"eighty":37.506135,"marketCap":2787036511},{"date":"2021-03-12","current":72.597756,"twenty":24.424146,"median":30.792146,"eighty":37.615679,"marketCap":2500702318},{"date":"2021-03-19","current":67.311938,"twenty":24.470034,"median":30.802937,"eighty":38.015842,"marketCap":2318627014},{"date":"2021-03-26","current":69.746485,"twenty":24.516272,"median":30.825965,"eighty":38.15308,"marketCap":2402487424},{"date":"2021-04-01","current":68.408581,"twenty":24.525798,"median":30.856864,"eighty":38.253965,"marketCap":2356401973},{"date":"2021-04-09","current":65.074787,"twenty":24.552685,"median":30.903436,"eighty":38.38716,"marketCap":2241566096},{"date":"2021-04-16","current":69.432529,"twenty":24.576547,"median":30.925706,"eighty":38.69222,"marketCap":2391672886},{"date":"2021-04-23","current":68.431442,"twenty":24.585959,"median":30.946013,"eighty":38.786599,"marketCap":2357189446},{"date":"2021-04-30","current":71.053336,"twenty":24.588374,"median":30.980988,"eighty":38.839784,"marketCap":2447503218},{"date":"2021-05-07","current":100.823365,"twenty":24.60045,"median":31.051164,"eighty":38.929939,"marketCap":2724448974},{"date":"2021-05-14","current":98.918395,"twenty":24.610111,"median":31.153236,"eighty":39.421956,"marketCap":2672972861},{"date":"2021-05-21","current":96.59321,"twenty":24.613387,"median":31.194883,"eighty":39.813065,"marketCap":2610141723},{"date":"2021-05-28","current":98.162009,"twenty":24.632874,"median":31.240777,"eighty":40.053723,"marketCap":2652533816},{"date":"2021-06-04","current":113.990073,"twenty":24.658413,"median":31.245973,"eighty":40.432504,"marketCap":3080239754},{"date":"2021-06-11","current":114.942558,"twenty":24.708626,"median":31.285192,"eighty":40.6618,"marketCap":3105977810},{"date":"2021-06-18","current":107.770905,"twenty":24.718791,"median":31.328471,"eighty":40.768805,"marketCap":2912185386},{"date":"2021-06-25","current":108.023033,"twenty":24.771361,"median":31.378449,"eighty":40.884609,"marketCap":2918998400},{"date":"2021-07-02","current":109.591832,"twenty":24.863699,"median":31.433592,"eighty":40.998101,"marketCap":2961390493},{"date":"2021-07-09","current":108.163104,"twenty":24.897374,"median":31.479188,"eighty":41.170817,"marketCap":2922783409},{"date":"2021-07-16","current":100.599251,"twenty":24.927303,"median":31.49638,"eighty":41.363339,"marketCap":2718392961},{"date":"2021-07-23","current":102.700321,"twenty":24.93985,"median":31.551655,"eighty":41.41219,"marketCap":2775168085},{"date":"2021-07-30","current":86.926099,"twenty":24.955981,"median":31.645309,"eighty":41.791798,"marketCap":2728349454},{"date":"2021-08-06","current":83.380556,"twenty":24.998798,"median":31.680709,"eighty":41.887369,"marketCap":2617065500},{"date":"2021-08-13","current":84.297091,"twenty":25.033902,"median":31.747719,"eighty":42.052862,"marketCap":2645832781},{"date":"2021-08-20","current":78.194898,"twenty":25.090414,"median":31.832935,"eighty":42.285224,"marketCap":2454303255},{"date":"2021-08-27","current":93.679513,"twenty":25.12447,"median":31.899214,"eighty":42.347088,"marketCap":2940318890},{"date":"2021-09-03","current":88.083827,"twenty":25.151356,"median":31.943147,"eighty":42.778001,"marketCap":2764687072},{"date":"2021-09-10","current":85.671893,"twenty":25.167488,"median":31.969594,"eighty":42.907012,"marketCap":2688983702},{"date":"2021-09-17","current":83.59763,"twenty":25.176462,"median":31.993898,"eighty":43.011113,"marketCap":2623878804},{"date":"2021-09-24","current":84.272971,"twenty":25.177665,"median":32.016942,"eighty":43.206199,"marketCap":2645075747},{"date":"2021-10-01","current":94.644287,"twenty":25.213502,"median":32.084202,"eighty":43.404624,"marketCap":2970600238},{"date":"2021-10-08","current":101.373583,"twenty":25.253525,"median":32.199759,"eighty":43.706265,"marketCap":3181812641},{"date":"2021-10-15","current":101.373583,"twenty":25.273475,"median":32.2305,"eighty":44.095124,"marketCap":3181812641},{"date":"2021-10-22","current":108.05464,"twenty":25.32956,"median":32.288879,"eighty":44.367221,"marketCap":3391510976},{"date":"2021-10-29","current":104.919126,"twenty":25.36824,"median":32.312691,"eighty":44.914474,"marketCap":3293096595},{"date":"2021-11-05","current":83.120605,"twenty":25.409466,"median":32.467013,"eighty":45.223259,"marketCap":3139548389},{"date":"2021-11-12","current":83.601651,"twenty":25.485636,"median":32.505085,"eighty":45.72771,"marketCap":3157717948},{"date":"2021-11-19","current":75.764622,"twenty":25.522383,"median":32.625127,"eighty":46.773299,"marketCap":2861705548},{"date":"2021-11-26","current":72.898395,"twenty":25.538521,"median":32.724188,"eighty":64.960736,"marketCap":2753445259},{"date":"2021-12-03","current":70.95417,"twenty":25.570784,"median":32.759422,"eighty":66.083698,"marketCap":2680009958},{"date":"2021-12-10","current":79.392505,"twenty":25.586916,"median":32.810053,"eighty":66.722963,"marketCap":2998734306},{"date":"2021-12-17","current":73.820398,"twenty":25.592035,"median":32.849251,"eighty":67.250526,"marketCap":2788270247},{"date":"2021-12-23","current":74.802532,"twenty":25.599714,"median":32.893315,"eighty":67.768141,"marketCap":2825366430},{"date":"2021-12-31","current":76.426059,"twenty":25.600739,"median":32.917598,"eighty":68.42687,"marketCap":2886688692},{"date":"2022-01-07","current":85.585962,"twenty":25.609151,"median":32.927487,"eighty":69.546939,"marketCap":3232667379},{"date":"2022-01-14","current":92.140203,"twenty":25.632834,"median":32.966116,"eighty":70.029233,"marketCap":3480227621},{"date":"2022-01-21","current":90.957634,"twenty":25.658613,"median":33.001733,"eighty":71.053336,"marketCap":3435560788},{"date":"2022-01-28","current":97.712311,"twenty":25.7242,"median":33.017535,"eighty":71.741776,"marketCap":3690691680},{"date":"2022-02-04","current":99.17549,"twenty":25.786443,"median":33.073646,"eighty":72.597756,"marketCap":3745957422},{"date":"2022-02-11","current":99.23562,"twenty":25.848686,"median":33.104363,"eighty":72.992548,"marketCap":3748228616},{"date":"2022-02-18","current":95.768086,"twenty":25.900591,"median":33.275211,"eighty":73.43957,"marketCap":3617256378},{"date":"2022-02-25","current":98.373748,"twenty":25.915975,"median":33.33663,"eighty":73.84445,"marketCap":3715674823},{"date":"2022-03-04","current":83.567017,"twenty":25.933116,"median":33.404698,"eighty":74.434058,"marketCap":4144339070},{"date":"2022-03-11","current":85.032569,"twenty":25.965826,"median":33.457797,"eighty":75.420932,"marketCap":4217020208},{"date":"2022-03-18","current":77.781138,"twenty":26.015483,"median":33.49779,"eighty":75.58423,"marketCap":3857399993},{"date":"2022-03-25","current":86.223331,"twenty":26.05474,"median":33.514752,"eighty":76.007972,"marketCap":4276073633},{"date":"2022-04-01","current":87.414092,"twenty":26.097759,"median":33.617854,"eighty":76.446103,"marketCap":4335127057},{"date":"2022-04-08","current":88.29953,"twenty":26.135039,"median":33.674347,"eighty":76.7668,"marketCap":4379038578},{"date":"2022-04-14","current":93.729826,"twenty":26.163898,"median":33.707794,"eighty":77.274301,"marketCap":4648343277},{"date":"2022-04-22","current":87.213683,"twenty":26.19455,"median":33.767933,"eighty":78.050182,"marketCap":4325188169},{"date":"2022-04-29","current":77.649415,"twenty":26.219067,"median":33.812957,"eighty":78.624795,"marketCap":3850867427},{"date":"2022-05-06","current":63.375774,"twenty":26.235255,"median":33.890533,"eighty":78.550147,"marketCap":3716989169},{"date":"2022-05-13","current":61.357685,"twenty":26.250599,"median":33.988836,"eighty":78.29011,"marketCap":3598628216},{"date":"2022-05-20","current":62.470221,"twenty":26.295607,"median":34.048552,"eighty":78.232983,"marketCap":3663878485},{"date":"2022-05-27","current":69.00314,"twenty":26.342944,"median":34.099329,"eighty":78.050182,"marketCap":4047034136},{"date":"2022-06-03","current":68.74441,"twenty":26.367476,"median":34.168146,"eighty":77.884678,"marketCap":4031859654},{"date":"2022-06-10","current":64.721167,"twenty":26.390308,"median":34.198162,"eighty":77.728449,"marketCap":3795896472},{"date":"2022-06-17","current":50.555731,"twenty":26.405032,"median":34.248721,"eighty":77.549443,"marketCap":2965093626},{"date":"2022-06-24","current":50.59454,"twenty":26.409386,"median":34.309027,"eighty":77.387271,"marketCap":2967369798},{"date":"2022-07-01","current":51.487157,"twenty":26.414478,"median":34.498321,"eighty":77.32597,"marketCap":3019721758},{"date":"2022-07-08","current":51.060253,"twenty":26.426658,"median":34.516671,"eighty":77.276175,"marketCap":2994683864},{"date":"2022-07-15","current":45.743364,"twenty":26.43555,"median":34.618385,"eighty":77.231556,"marketCap":2682848276},{"date":"2022-07-22","current":46.428997,"twenty":26.43832,"median":34.698427,"eighty":77.187714,"marketCap":2723060651},{"date":"2022-07-29","current":53.802785,"twenty":26.471118,"median":34.724813,"eighty":77.007322,"marketCap":3155533365},{"date":"2022-08-05","current":39.770074,"twenty":26.52966,"median":34.772646,"eighty":76.706669,"marketCap":2998703381},{"date":"2022-08-12","current":43.835639,"twenty":26.554285,"median":34.810322,"eighty":76.666582,"marketCap":3305250994},{"date":"2022-08-19","current":40.987731,"twenty":26.566361,"median":34.94856,"eighty":76.606451,"marketCap":3090515909},{"date":"2022-08-26","current":43.815512,"twenty":26.590676,"median":35.067942,"eighty":76.526277,"marketCap":3303733431},{"date":"2022-09-02","current":42.33621,"twenty":26.604496,"median":35.183608,"eighty":76.426059,"marketCap":3192192592},{"date":"2022-09-09","current":44.670891,"twenty":26.604496,"median":35.408805,"eighty":76.36192,"marketCap":3368229835},{"date":"2022-09-16","current":41.853173,"twenty":26.660932,"median":35.472071,"eighty":76.306877,"marketCap":3155771093},{"date":"2022-09-23","current":36.217737,"twenty":26.675513,"median":35.56889,"eighty":76.074851,"marketCap":2730853610},{"date":"2022-09-30","current":38.673177,"twenty":26.693704,"median":35.754703,"eighty":76.007972,"marketCap":2915996228},{"date":"2022-10-07","current":43.221779,"twenty":26.715716,"median":36.029909,"eighty":75.812727,"marketCap":3258965339},{"date":"2022-10-14","current":43.030576,"twenty":26.761335,"median":36.208734,"eighty":75.732552,"marketCap":3244548496},{"date":"2022-10-21","current":49.944048,"twenty":26.773082,"median":36.239931,"eighty":75.612291,"marketCap":3765831194},{"date":"2022-10-28","current":51.383097,"twenty":26.830349,"median":36.286942,"eighty":75.58423,"marketCap":3874336909},{"date":"2022-11-04","current":53.436006,"twenty":26.85169,"median":36.430879,"eighty":75.504056,"marketCap":4029128278},{"date":"2022-11-11","current":45.973561,"twenty":26.858326,"median":36.509598,"eighty":75.420932,"marketCap":4331123203},{"date":"2022-11-18","current":44.435202,"twenty":26.86891,"median":36.548614,"eighty":74.923058,"marketCap":4186195990},{"date":"2022-11-25","current":42.598837,"twenty":26.879779,"median":36.620268,"eighty":74.726803,"marketCap":4013193872},{"date":"2022-12-02","current":44.048599,"twenty":26.930288,"median":36.734509,"eighty":74.631784,"marketCap":4149774492},{"date":"2022-12-09","current":38.169009,"twenty":27.002852,"median":36.876543,"eighty":74.485227,"marketCap":3595864201},{"date":"2022-12-16","current":39.570446,"twenty":27.041976,"median":37.125074,"eighty":74.398155,"marketCap":3727892133},{"date":"2022-12-23","current":40.311435,"twenty":27.07043,"median":37.176721,"eighty":74.259037,"marketCap":3797700006},{"date":"2022-12-30","current":40.480574,"twenty":27.088214,"median":37.209761,"eighty":74.078481,"marketCap":3813634411},{"date":"2023-01-06","current":43.976111,"twenty":27.097106,"median":37.399094,"eighty":73.924624,"marketCap":4142945461},{"date":"2023-01-13","current":46.676046,"twenty":27.11489,"median":37.505098,"eighty":73.856476,"marketCap":4397303638},{"date":"2023-01-20","current":44.534943,"twenty":27.129117,"median":37.556472,"eighty":73.840441,"marketCap":4195592462},{"date":"2023-01-27","current":43.367832,"twenty":27.132104,"median":37.623117,"eighty":73.820398,"marketCap":4085640096},{"date":"2023-02-03","current":44.627304,"twenty":27.138008,"median":37.887947,"eighty":73.479657,"marketCap":4204293729},{"date":"2023-02-10","current":44.870802,"twenty":27.170019,"median":38.124259,"eighty":73.455605,"marketCap":4227233431},{"date":"2023-02-17","current":42.074774,"twenty":27.170019,"median":38.169904,"eighty":73.455605,"marketCap":3963822366},{"date":"2023-02-24","current":34.004655,"twenty":27.170019,"median":38.127843,"eighty":73.455605,"marketCap":3746428855},{"date":"2023-03-03","current":34.780099,"twenty":27.170019,"median":37.770329,"eighty":73.455605,"marketCap":3831862621},{"date":"2023-03-10","current":30.579777,"twenty":27.170019,"median":37.604522,"eighty":73.455605,"marketCap":3369096388},{"date":"2023-03-17","current":26.444076,"twenty":27.132858,"median":37.604522,"eighty":73.455605,"marketCap":2913449635},{"date":"2023-03-24","current":27.047199,"twenty":27.089992,"median":37.604522,"eighty":73.455605,"marketCap":2979898120},{"date":"2023-03-31","current":29.723517,"twenty":27.091771,"median":37.589236,"eighty":73.447587,"marketCap":3274758800},{"date":"2023-04-06","current":30.314671,"twenty":27.091771,"median":37.589236,"eighty":73.447587,"marketCap":3339888614},{"date":"2023-04-14","current":30.696759,"twenty":27.089992,"median":37.604522,"eighty":73.455605,"marketCap":3381984713},{"date":"2023-04-21","current":30.840943,"twenty":27.089992,"median":37.604522,"eighty":73.455605,"marketCap":3397870033},{"date":"2023-04-28","current":28.591673,"twenty":27.089992,"median":37.604522,"eighty":73.455605,"marketCap":3150059035},{"date":"2023-05-05","current":26.91914,"twenty":27.048334,"median":37.604522,"eighty":73.455605,"marketCap":2965789318},{"date":"2023-05-12","current":21.24607,"twenty":26.996115,"median":37.61382,"eighty":73.463622,"marketCap":2814084508},{"date":"2023-05-19","current":21.437963,"twenty":26.898462,"median":37.61382,"eighty":73.463622,"marketCap":2839501021},{"date":"2023-05-26","current":20.586441,"twenty":26.801895,"median":37.61382,"eighty":73.463622,"marketCap":2726715246},{"date":"2023-06-02","current":19.680949,"twenty":26.684667,"median":37.61382,"eighty":73.463622,"marketCap":2606781077},{"date":"2023-06-09","current":24.34633,"twenty":26.576087,"median":37.61382,"eighty":73.463622,"marketCap":3224720041},{"date":"2023-06-16","current":24.382309,"twenty":26.440622,"median":37.61382,"eighty":73.463622,"marketCap":3229485637},{"date":"2023-06-23","current":23.734673,"twenty":26.409386,"median":37.623117,"eighty":73.47164,"marketCap":3143704907},{"date":"2023-06-30","current":25.473697,"twenty":26.320869,"median":37.674965,"eighty":73.479657,"marketCap":3374042052},{"date":"2023-07-07","current":25.443713,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3370070722},{"date":"2023-07-14","current":28.507993,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3775940659},{"date":"2023-07-21","current":28.795831,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3814065428},{"date":"2023-07-28","current":29.467454,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3903023222},{"date":"2023-08-04","current":31.020582,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4108738121},{"date":"2023-08-11","current":31.989746,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4160522343},{"date":"2023-08-18","current":30.786619,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4004046035},{"date":"2023-08-25","current":31.061445,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4039789354},{"date":"2023-09-01","current":32.576041,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4236774757},{"date":"2023-09-08","current":34.237212,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4452823263},{"date":"2023-09-15","current":31.721027,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":4125573320},{"date":"2023-09-22","current":29.186521,"twenty":26.205304,"median":37.674965,"eighty":73.479657,"marketCap":3795940488},{"date":"2023-09-29","current":31.122517,"twenty":26.205304,"median":37.61382,"eighty":73.479657,"marketCap":4047732314},{"date":"2023-10-06","current":28.624654,"twenty":26.205304,"median":37.461623,"eighty":73.479657,"marketCap":3722865258},{"date":"2023-10-13","current":30.230859,"twenty":26.205304,"median":37.168587,"eighty":73.479657,"marketCap":3931765101},{"date":"2023-10-20","current":31.574453,"twenty":26.205304,"median":36.79768,"eighty":73.479657,"marketCap":4106510216},{"date":"2023-10-27","current":29.015518,"twenty":26.189172,"median":36.887059,"eighty":73.684102,"marketCap":3773700200},{"date":"2023-11-03","current":29.131555,"twenty":26.189172,"median":36.718817,"eighty":73.684102,"marketCap":3788791824},{"date":"2023-11-10","current":22.849805,"twenty":26.12088,"median":36.430879,"eighty":73.684102,"marketCap":3455187513},{"date":"2023-11-17","current":22.040869,"twenty":25.926469,"median":36.274606,"eighty":73.684102,"marketCap":3332865932},{"date":"2023-11-24","current":22.123536,"twenty":25.757106,"median":36.274606,"eighty":73.684102,"marketCap":3345366299},{"date":"2023-12-01","current":18.355431,"twenty":25.61346,"median":36.274606,"eighty":73.684102,"marketCap":2775579751},{"date":"2023-12-08","current":17.6772,"twenty":25.586916,"median":36.266962,"eighty":73.615953,"marketCap":2673022438},{"date":"2023-12-15","current":18.886784,"twenty":25.461703,"median":36.266962,"eighty":73.615953,"marketCap":2855927199},{"date":"2023-12-22","current":19.651413,"twenty":25.273475,"median":36.266962,"eighty":73.615953,"marketCap":2971549138},{"date":"2023-12-29","current":19.737812,"twenty":25.177665,"median":36.274606,"eighty":73.684102,"marketCap":2984613764},{"date":"2024-01-05","current":18.605987,"twenty":25.135224,"median":36.352742,"eighty":73.75225,"marketCap":2813467166},{"date":"2024-01-12","current":17.331605,"twenty":24.945227,"median":36.352742,"eighty":73.75225,"marketCap":2620763935},{"date":"2024-01-19","current":16.670654,"twenty":24.771361,"median":36.430879,"eighty":73.820398,"marketCap":2520819548},{"date":"2024-01-26","current":17.927757,"twenty":24.613387,"median":36.352742,"eighty":73.75225,"marketCap":2710909853},{"date":"2024-02-02","current":18.41591,"twenty":24.576547,"median":36.352742,"eighty":73.75225,"marketCap":2784724989},{"date":"2024-02-09","current":18.739906,"twenty":24.455543,"median":36.352742,"eighty":73.75225,"marketCap":2833717336},{"date":"2024-02-16","current":19.85013,"twenty":24.312748,"median":36.234339,"eighty":73.75225,"marketCap":3001597777},{"date":"2024-02-23","current":19.785331,"twenty":24.221058,"median":35.693723,"eighty":73.75225,"marketCap":2991799308},{"date":"2024-03-01","current":17.747062,"twenty":24.117158,"median":35.110777,"eighty":73.684102,"marketCap":3002288201},{"date":"2024-03-08","current":18.1097,"twenty":24.014345,"median":34.761253,"eighty":73.684102,"marketCap":3063636037},{"date":"2024-03-15","current":18.654149,"twenty":23.801779,"median":34.322713,"eighty":73.684102,"marketCap":3155741086},{"date":"2024-03-22","current":18.986225,"twenty":23.626225,"median":33.968755,"eighty":73.684102,"marketCap":3211918634},{"date":"2024-03-28","current":19.229489,"twenty":23.461025,"median":33.693667,"eighty":73.684102,"marketCap":3253071954},{"date":"2024-04-05","current":19.534536,"twenty":23.245669,"median":33.315411,"eighty":73.75225,"marketCap":3304676910},{"date":"2024-04-12","current":20.175519,"twenty":23.037098,"median":33.038266,"eighty":73.75225,"marketCap":3413112642},{"date":"2024-04-19","current":18.986225,"twenty":22.856531,"median":32.853116,"eighty":73.75225,"marketCap":3211918634},{"date":"2024-04-26","current":19.974729,"twenty":22.747067,"median":32.618792,"eighty":73.684102,"marketCap":3379144822},{"date":"2024-05-03","current":20.340455,"twenty":22.532534,"median":32.079274,"eighty":73.684102,"marketCap":3361097408},{"date":"2024-05-10","current":20.323185,"twenty":22.362804,"median":31.958675,"eighty":73.684102,"marketCap":3358243728},{"date":"2024-05-17","current":20.323185,"twenty":22.188539,"median":31.867601,"eighty":73.684102,"marketCap":3358243728},{"date":"2024-05-24","current":20.108461,"twenty":22.03915,"median":31.627028,"eighty":73.684102,"marketCap":3322762382},{"date":"2024-05-31","current":20.020981,"twenty":21.926913,"median":31.49638,"eighty":73.684102,"marketCap":3308307018},{"date":"2024-06-07","current":18.859884,"twenty":21.581114,"median":31.315481,"eighty":73.684102,"marketCap":3116444923},{"date":"2024-06-14","current":21.034954,"twenty":21.44486,"median":31.260627,"eighty":73.75225,"marketCap":3475857821},{"date":"2024-06-21","current":20.120391,"twenty":21.410072,"median":31.22303,"eighty":73.820398,"marketCap":3324733568},{"date":"2024-06-28","current":20.681058,"twenty":21.309634,"median":31.194538,"eighty":73.832424,"marketCap":3417379305},{"date":"2024-07-05","current":20.641294,"twenty":21.233817,"median":31.12557,"eighty":73.832424,"marketCap":3410808686},{"date":"2024-07-12","current":21.516093,"twenty":21.054637,"median":31.055727,"eighty":73.832424,"marketCap":3555362319},{"date":"2024-07-15","current":22.136406,"twenty":21.054637,"median":31.05001,"eighty":73.832424,"marketCap":3657863986},{"date":"2024-08-02","current":21.653478,"twenty":20.969741,"median":31.061445,"eighty":73.9866,"marketCap":4121089868},{"date":"2024-08-09","current":20.528712,"twenty":20.838879,"median":31.061445,"eighty":73.9866,"marketCap":3907024545},{"date":"2024-08-16","current":20.748775,"twenty":20.6572,"median":31.061445,"eighty":73.9866,"marketCap":3948906891},{"date":"2024-08-23","current":20.287691,"twenty":20.612974,"median":31.061445,"eighty":73.9866,"marketCap":3861153405},{"date":"2024-08-30","current":20.944387,"twenty":20.612974,"median":31.061445,"eighty":73.9866,"marketCap":3986135643},{"date":"2024-09-06","current":19.672913,"twenty":20.586073,"median":31.061445,"eighty":73.9866,"marketCap":3744148756},{"date":"2024-09-13","current":19.473808,"twenty":20.538356,"median":31.061445,"eighty":73.9866,"marketCap":3706255205},{"date":"2024-09-20","current":21.824638,"twenty":20.536002,"median":31.061445,"eighty":73.9866,"marketCap":4153665026},{"date":"2024-09-27","current":19.802156,"twenty":20.528712,"median":31.061445,"eighty":73.9866,"marketCap":3768746324},{"date":"2024-10-04","current":22.048193,"twenty":20.52868,"median":31.061445,"eighty":73.9866,"marketCap":4196212171},{"date":"2024-10-11","current":21.866554,"twenty":20.52868,"median":31.061445,"eighty":73.9866,"marketCap":4161642616},{"date":"2024-10-18","current":21.443894,"twenty":20.52868,"median":31.061445,"eighty":73.9866,"marketCap":4081201920},{"date":"2024-10-25","current":20.462344,"twenty":20.52055,"median":31.061445,"eighty":73.9866,"marketCap":3894393362},{"date":"2024-10-31","current":20.284013,"twenty":20.465536,"median":31.061445,"eighty":73.9866,"marketCap":3806639875},{"date":"2024-11-08","current":23.498919,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4409971545},{"date":"2024-11-15","current":23.300016,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4372644096},{"date":"2024-11-22","current":24.312288,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4562614152},{"date":"2024-11-29","current":24.386876,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4576611945},{"date":"2024-12-06","current":23.509574,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4411971230},{"date":"2024-12-13","current":22.479543,"twenty":20.464738,"median":31.073659,"eighty":74.032541,"marketCap":4218668366},{"date":"2024-12-20","current":20.220578,"twenty":20.458152,"median":31.073659,"eighty":74.032541,"marketCap":3794735188},{"date":"2024-12-27","current":20.508276,"twenty":20.409074,"median":31.073659,"eighty":74.032541,"marketCap":3848726678},{"date":"2025-01-03","current":21.133399,"twenty":20.384757,"median":31.073659,"eighty":74.032541,"marketCap":3966041520},{"date":"2025-01-10","current":21.112088,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":3962042150},{"date":"2025-01-17","current":22.653583,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":4251329884},{"date":"2025-01-24","current":22.330366,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":4190672779},{"date":"2025-01-31","current":21.449512,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":4025365502},{"date":"2025-02-07","current":21.23285,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":3984705244},{"date":"2025-02-14","current":21.35006,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":4006701777},{"date":"2025-02-21","current":21.200883,"twenty":20.379757,"median":31.061445,"eighty":74.078481,"marketCap":3978706190},{"date":"2025-02-28","current":19.143464,"twenty":20.369755,"median":31.061445,"eighty":74.078481,"marketCap":3549332307},{"date":"2025-03-07","current":17.232059,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":3194944288},{"date":"2025-03-14","current":15.982293,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2963229046},{"date":"2025-03-21","current":17.055621,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":3162231548},{"date":"2025-03-28","current":17.110758,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":3172454280},{"date":"2025-04-04","current":14.934696,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2768997151},{"date":"2025-04-11","current":13.236485,"twenty":20.340809,"median":31.061445,"eighty":74.078481,"marketCap":2454137027},{"date":"2025-04-17","current":13.302649,"twenty":20.340809,"median":31.061445,"eighty":74.078481,"marketCap":2466404304},{"date":"2025-04-25","current":14.273944,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2646489086},{"date":"2025-05-02","current":14.240094,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2715087525},{"date":"2025-05-09","current":14.736002,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2809639850},{"date":"2025-05-16","current":15.741382,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":3001330678},{"date":"2025-05-23","current":14.879628,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2837024254},{"date":"2025-05-30","current":15.044798,"twenty":20.343276,"median":31.073659,"eighty":74.124422,"marketCap":2868516319},{"date":"2025-06-06","current":16.129172,"twenty":20.326639,"median":31.073659,"eighty":74.124422,"marketCap":3075268569},{"date":"2025-06-13","current":16.549277,"twenty":20.30865,"median":31.073659,"eighty":74.124422,"marketCap":3155367950}],"updateTime":1750128704704}}}