US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Woodside Energy Group Ltd

16.77

+0.16000.96%

Pre-market: 16.66-0.1012-0.60%08:00 EDT

Volume:835.10K

Turnover:13.98M

Market Cap:31.84B

PE:8.97

High:16.80

Open:16.70

Low:16.66

Close:16.61

Loading ...

Overview Company News Filings

Energy Shares Rise After Attack on Iran

Citi Keeps Their Hold Rating on Woodside Energy Group (WDS)

Sector Update: Energy Stocks Decline Wednesday Afternoon

MT Newswires Live

Saudi Aramco Signs 34 MoUs, Agreements With US Companies

MT Newswires Live

OPEC Signals Cautious Optimism on Trade, Holds Oil Demand Forecast -- Commodities Roundup

Top Midday Stories: Qatar Orders 160 Boeing Jets for Over $200 Billion; Super Micro, DataVolt Form $20 Billion Partnership

MT Newswires Live

Sector Update: Energy Stocks Fall Premarket Wednesday

MT Newswires Live

Woodside Energy Signs Collaboration Deal with Saudi Arabia's Aramco

MT Newswires Live

Woodside Energy Group (WDS) Gets a Hold from Citi

Australian Oil Producers' Stock Rarely This Cheap -- Market Talk

Morgan Stanley Keeps Their Hold Rating on Woodside Energy Group (WDS)

Woodside Energy Enters Gas Supply Agreement With BP for Louisiana LNG Project

MT Newswires Live

Is Woodside Energy Group Ltd (WDS) a Small-Cap Energy Stock Hedge Funds Are Buying?

Woodside Signs Gas Supply Agreement for Louisiana LNG

The CEO of Australia gas giant Woodside explains what’s driving its ‘single biggest investment’ in US

Woodside Energy to Invest in 3-Train Louisiana LNG Development

MT Newswires Live

Citi Sticks to Their Hold Rating for Woodside Energy Group (WDS)

Woodside's Louisiana LNG Costs Higher Than Expected -- Market Talk

Woodside Energy Approves $17.5 Billion Louisiana LNG Development -- Update

Market Chatter: Woodside Energy in Talks to Sell Stake in Proposed Louisiana LNG Project to Kuwait Petroleum Unit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WDS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDS\",,,,,undefined,":{"symbol":"WDS","market":"US","secType":"STK","nameCN":"Woodside Energy Group Ltd","latestPrice":16.77,"timestamp":1750449600000,"preClose":16.61,"halted":0,"volume":835100,"hourTrading":{"tag":"盘前","latestPrice":16.6588,"preClose":16.76,"latestTime":"08:00 EDT","volume":2224,"amount":36544.592304,"timestamp":1750680011101},"delay":0,"floatShares":1893623716,"shares":1898749771,"eps":1.869,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"06-23 08:02:25 EDT","open":16.7,"high":16.8,"low":16.66,"amount":13983473.917,"amplitude":0.008429,"askPrice":16.76,"askSize":1850,"bidPrice":16.6,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.869,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":16.76,"dividendRate":0.072749,"preHourTrading":{"tag":"盘前","latestPrice":16.6588,"preClose":16.76,"latestTime":"08:00 EDT","volume":2224,"amount":36544.592304,"timestamp":1750680011101},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.77,"latestTime":"18:58 EDT","volume":10135,"amount":169958.5,"timestamp":1750460288384},"volumeRatio":0.4057324398075908,"impliedVol":0.1466,"impliedVolPercentile":0.1124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDS\",,,,,undefined,":{"symbol":"WDS","floatShares":1893623716,"roa":"3.86%","roe":"10.22%","lyrEps":1.884787,"volumeRatio":0.4057324398075908,"shares":1898749771,"dividePrice":1.22,"high":16.8,"amplitude":0.008429,"preClose":16.61,"low":16.66,"week52Low":11.26,"pbRate":"0.90","psRate":"2.42","week52High":20.17,"institutionHeld":0.0245,"latestPrice":16.77,"committee":-0.97861,"eps":1.869,"divideRate":0.072749,"volume":835100,"delay":0,"ttmEps":1.869,"open":16.7,"prevYearClose":15.6,"prevWeekClose":16.77,"prevMonthClose":14.33,"prevQuarterClose":14.49,"fiveDayClose":15.46,"twentyDayClose":13.8,"sixtyDayClose":14.57,"earningDate":1753200000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543604576","title":"Energy Shares Rise After Attack on Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2543604576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543604576?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:04","pubTimestamp":1749787440,"startTime":"0","endTime":"0","summary":"Energy shares gained ground in Asia after Israel's attack on Iran, in line with the rise in oil prices, while movements in other markets were relatively restrained as investors weighed the potential fallout. Japan's Nikkei average was down 1.2% in afternoon trading Friday, and other Asian markets were down slightly. The dollar and other safe-haven currencies rose.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971595.HKD","LU0163747925.USD","BK1528","LU1064131003.USD","80883","LU0039217434.USD","BK1589","LU0149721374.USD","LU1064130708.USD","LU0228367735.SGD","LU0871576103.HKD","LU2148510915.USD","BK1521","LU0516423091.SGD","LU1481107354.HKD","LU1242518931.SGD","LU0979878070.USD","BK4213","00883","LU0516422952.EUR","LU0516422440.USD","WDS","LU0516422366.SGD","LU0164880469.USD","LU0516423174.USD","BK1238","BK1610","BK7142","LU1242518857.USD","LU0164865239.USD","WDS.AU"],"gpt_icon":1},{"id":"2539123400","title":"Citi Keeps Their Hold Rating on Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539123400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539123400?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:35","pubTimestamp":1748475327,"startTime":"0","endTime":"0","summary":"Citi analyst Paul McTaggart maintained a Hold rating on Woodside Energy Group (WDS – Research Report) today and set a price target of A$21.50. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-woodside-energy-group-wds-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-woodside-energy-group-wds-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS"],"gpt_icon":0},{"id":"2535005665","title":"Sector Update: Energy Stocks Decline Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005665?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:38","pubTimestamp":1747244333,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Wednesday afternoon, with the NYSE Energy Sector Index decreasing 0.6% and the Energy Select Sector SPDR Fund (XLE) down 0.7%.The Philadelphia Oil Service Sector index rose 0.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDS.AU","LU2237443622.USD","LU2237443382.USD","BK4561","LU2129689431.USD","BK4588","LU2237443978.SGD","OKLO","BK4213","LU2129689605.HKD","BK4606","WDS","XLE","BK4201","BK4585","TTE","BK7142","BK4539","BK4570","LU2237443895.HKD","BK4081","LU2237443465.HKD","LU2129689514.USD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2535072136","title":"Saudi Aramco Signs 34 MoUs, Agreements With US Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072136","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072136?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:55","pubTimestamp":1747238148,"startTime":"0","endTime":"0","summary":"Saudi Aramco said Wednesday it has signed 34 memoranda of understanding and agreements worth potentially about $90 billion with US companies via its Aramco Group Companies.The Saudi Arabian oil company signed downstream MoUs and agreements with Honeywell's  Honeywell UOP, Motiva, NewMarket's  Afton Chemical and ExonMobil . It signed upstream agreements with Sempra's  infrastructure unit, Woodside Energy  and NextDecade .Aramco signed technology and innovation MoUs and agreements with Amazon  and its AWS unit, Nvidia  and Qualcomm . It signed technical services MoUs with SLB , Baker Hughes , McDermott, Halliburton , Nabors , Helmerich & Payne , Valaris , NESR , Weatherford , Air Products and Chemicals , KBR , Flowserve , NOV , Emerson , GE Vernova  and Honeywell.It signed a strategy and corporate development MoU with Guardian Glass, while its subsidiary, Wisayah, reached agreements with PIMCO, State Street  and Wellington. Lastly, it signed agreements for short-term cash investments via","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMR","NVD3.UK","NVDU","VAL.AU","NESR","BLK","GEV.AU","NVDY","SLB","VAL","2NVD.UK","NOV.AU","NVD","WDS.AU","WDS","FLS","NESR.AU","SNVD.UK","WFRD","HON","GEV","BKR","NEU.AU","EMR.AU","HAL","NEXT","USAW.SI","NVD2.UK","NVDS","NOV","NVIW.SI","BLK.AU","STT","NVDD","NBR","NVDS.UK","NVDX","APD","KBR","SLB.AU","APD.AU","HAL.AU","HP","XOM","NEU","SRE"],"gpt_icon":1},{"id":"2535074471","title":"OPEC Signals Cautious Optimism on Trade, Holds Oil Demand Forecast -- Commodities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074471?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:41","pubTimestamp":1747237260,"startTime":"0","endTime":"0","summary":"--European benchmark gas is down 2.7% to 34.78 euros a megawatt-hour. --Gold futures are down 1.8% to $3,189 a troy ounce. --LME three-month copper futures are down 0.2% at $9,601 a metric ton. The Organization of the Petroleum Exporting Countries trimmed its economic growth outlook but struck a cautiously optimistic tone on trade developments, keeping its oil demand forecast steady as it prepares to accelerate production.\"Trade negotiations over the past two months…The global economy is now expected to grow 2.9% this year, down from 3% previously, while next year's projections remain unchanged at 3.1%. The group said global uncertainty should ease if the U.S. secures deals with key trade allies, noting potential agreements with partners like the EU, Japan and South Korea could materialize in the coming months.In its latest weekly report published Wednesday, the EIA said that average daily production of ethanol for the week ended May 9 was 993,000 barrels a day. That's the first time s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7da2b69f86bda800d53430fb3877e790","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","QMmain","LU1023059493.AUD","WDS","TXO","BK4570","BK7095","PBA","BK4006","BK7142","IE00BMG7P694.USD","DDG","SCO","LU0075056555.USD","UCO","S32.AU","BK4585","DUG","BK4213","LU0788109121.HKD","CLmain","IE00BMG7P819.SGD","BK7507","BZmain","BK4588","BK4590","OP.USD.HKCC","IE00BMG7P587.USD","LU0170899867.USD","IE00BMG7P926.USD","WDS.AU","USO","LU0330918003.SGD","BK4144","NUE","LU0868494617.USD"],"gpt_icon":0},{"id":"2535746400","title":"Top Midday Stories: Qatar Orders 160 Boeing Jets for Over $200 Billion; Super Micro, DataVolt Form $20 Billion Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746400","media":"MT Newswires Live","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746400?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:34","pubTimestamp":1747236867,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average and S&P 500 Index were relatively flat in late-morning trading, while the Nasdaq Composite was slightly higher as President Donald Trump continues his tour of the Midd","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2750360997.AUD","LU0820562030.AUD","LU1852331112.SGD","LU0077335932.USD","LU2357305700.SGD","LU0964807845.USD","BK4558","TSYW.SI","SEPN","BK4564","SMCI","BK4614","LU0823411888.USD","LU0466842654.USD","BK4566","LU0306806265.USD","LU0823434583.USD","LU1674673428.USD","IE0009356076.USD","AMD.AU","BK4555","LU0321505439.SGD","SONY","LU2108987350.USD","KHC","LU0390134368.USD","LU2213496289.HKD","WDS","WDS.AU","BK4571","BK7504","GSK.UK","BK4551","NVO.AU","IE00BSNM7G36.USD","LU1435385759.SGD","IE00BK4W5M84.HKD","BK4212","LU0345769631.USD","GSK","IE0034235303.USD","LU0081259029.USD","LU1066051498.USD","LU1861220033.SGD","BA","LU0234572021.USD","BK4532"],"gpt_icon":1},{"id":"2535602739","title":"Sector Update: Energy Stocks Fall Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535602739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535602739?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:24","pubTimestamp":1747229070,"startTime":"0","endTime":"0","summary":"Energy stocks were falling premarket Wednesday, with The Energy Select Sector SPDR Fund (XLE) down 0.4%.The United States Oil Fund (USO) was down 0.7% and the United States Natural Gas Fund (UNG) was ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443465.HKD","XLE","LU2129689431.USD","LU2237443895.HKD","UCO","BK7142","USO","WDS","BK4561","BK4588","BK4201","LU2237443622.USD","UNG","WDS.AU","LU2129689605.HKD","SCO","BK4570","BK4213","LU2237443382.USD","BK4585","LU2237443978.SGD","LU2237443549.SGD","TTE","LU2129689514.USD"],"gpt_icon":0},{"id":"2535010294","title":"Woodside Energy Signs Collaboration Deal with Saudi Arabia's Aramco","url":"https://stock-news.laohu8.com/highlight/detail?id=2535010294","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535010294?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:43","pubTimestamp":1747215812,"startTime":"0","endTime":"0","summary":"Woodside Energy Group  said late Tuesday it signed a nonbinding collaboration deal with Saudi Arabia's Aramco to explore global opportunities, including Aramco potentially acquiring a stake in and liquefied natural gas offtake from Woodside's Louisiana LNG project.The companies are also exploring a potential collaboration on lower-carbon ammonia.Woodside said it is targeting first LNG from the project in 2029.The company's shares were up 1.4% in recent premarket activity Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","BK4213","WDS","WDS.AU"],"gpt_icon":0},{"id":"2533921026","title":"Woodside Energy Group (WDS) Gets a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2533921026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533921026?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:38","pubTimestamp":1746574737,"startTime":"0","endTime":"0","summary":"Citi analyst Paul McTaggart maintained a Hold rating on Woodside Energy Group (WDS – Research Report) today and set a price target of A$21.50. McTa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/woodside-energy-group-wds-gets-a-hold-from-citi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/woodside-energy-group-wds-gets-a-hold-from-citi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","WDS"],"gpt_icon":0},{"id":"2533699295","title":"Australian Oil Producers' Stock Rarely This Cheap -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699295?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:52","pubTimestamp":1746571920,"startTime":"0","endTime":"0","summary":"2251 GMT - Australian oil producers have collectively only been this cheap once, says Barrenjoey. \"However, the oil price was lower , as was LNG , and balance sheets were both higher geared and structured for higher oil prices, while growth portfolios were less diverse and carried greater execution risk,\" analyst Dale Koenders says. Barrenjoey upgrades Woodside to \"overweight,\" from \"neutral.\" That means the bank is now bullish on all three global producers: Woodside, Santos and Karoon Energy. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS.AU","KAR.AU","BK4213","BK7507","STO.AU","WDS","BK7142"],"gpt_icon":0},{"id":"2532419855","title":"Morgan Stanley Keeps Their Hold Rating on Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532419855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532419855?lang=en_us&edition=fundamental","pubTime":"2025-05-02 09:15","pubTimestamp":1746148519,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Robert Koh maintained a Hold rating on Woodside Energy Group (WDS – Research Report) today and set a price target of A$26.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-woodside-energy-group-wds-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-woodside-energy-group-wds-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS"],"gpt_icon":0},{"id":"2531208325","title":"Woodside Energy Enters Gas Supply Agreement With BP for Louisiana LNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208325?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:33","pubTimestamp":1746005580,"startTime":"0","endTime":"0","summary":"Woodside Energy (WDS) said Tuesday that it has signed an agreement for BP (BP) to supply natural gas to the Louisiana LNG project.Louisiana LNG Gas Management will buy up to 640 billion cubic feet of gas from bp on a long-term basis starting in 2029 for an undisclosed amount, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","WDS.AU","LU0122376428.USD","IE00B29SXL02.USD","LU0162691827.USD","LU0788109394.HKD","BK7142","LU0170899867.USD","LU0314104364.USD","LU0345770308.USD","LU0368265418.SGD","LU0345780950.USD","BK4585","LU0251142724.SGD","BK4201","BP","LU0742534661.SGD","IE00B29SXK94.USD","LU2449327464.USD","LU1829250122.USD","BK4213","LU1162221912.USD","BK4144","LU0072461881.USD","LU0251131958.USD","LNG","LU0630314457.HKD","WDS","LU0345770993.USD","LU0345781412.USD","LU0048573561.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2531498742","title":"Is Woodside Energy Group Ltd (WDS) a Small-Cap Energy Stock Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531498742","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531498742?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:38","pubTimestamp":1745977127,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Woodside Energy Group Ltd  stands against other small-cap energy stocks.We first sifted through the Finviz stock screener and Insider Monkey’s Q4 2024 hedge funds database. For this article, we define small-cap stocks as those that trade between $10 billion and $30 billion. We then selected the top 15 stocks according to hedge funds and ranked them in ascending order of the number of hedge funds that have stak","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodside-energy-group-ltd-wds-013847667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDS","WTI","BK4213","WDS.AU"],"gpt_icon":0},{"id":"2531416837","title":"Woodside Signs Gas Supply Agreement for Louisiana LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2531416837","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531416837?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:53","pubTimestamp":1745974380,"startTime":"0","endTime":"0","summary":"HOUSTON, April 30, 2025----Woodside has signed an agreement with bp for the integrated energy major to supply natural gas to the Louisiana LNG project.This agreement represents the first tranche of a diversified portfolio of feedgas that will support the Louisiana LNG project, enabled by the project’s extensive interconnectivity to multiple producing basins and inter-connecting pipelines.Woodside’s CEO Meg O’Neill said the agreement marks another milestone for the Louisiana LNG project.\"Louisiana LNG is a compelling investment, expected to deliver significant cash generation and create long term shareholder value. Securing this gas supply agreement is an important step for the project.\"Woodside has a long history of successful collaboration with bp. By drawing upon bp’s experience with MiQ certificates, we can access verifiably low methane intensity molecules for the Louisiana LNG project. This supports Woodside’s goals as a member in the UN Environment Programme’s OGMP 2.0 initiative.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodside-signs-gas-supply-agreement-005300775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0122376428.USD","LU0251131958.USD","LU0345770308.USD","IE00B29SXL02.USD","LU0742534661.SGD","LU0630314457.HKD","BK7142","WDS","LU0345780950.USD","BK4144","LU0345781412.USD","LNG","WDS.AU","LU0368265418.SGD","LU0788109394.HKD","LU0048573561.USD","LU0314104364.USD","LU0345770993.USD","LU0251142724.SGD","IE00B29SXK94.USD","LU2449327464.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2531716228","title":"The CEO of Australia gas giant Woodside explains what’s driving its ‘single biggest investment’ in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2531716228","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531716228?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:55","pubTimestamp":1745956507,"startTime":"0","endTime":"0","summary":"The race to construct massive liquified natural gas export projects along the U.S. Gulf Coast picked up steam after Australia’s Woodside Energy greenlit its $17.5 billion Louisiana LNG project it acquired last fall.Speaking to Fortune on April 29 from Australia, Woodside CEO Meg O’Neill called Louisiana LNG the company’s largest project investment ever, and a big step that continues the company’s rapid North American growth since it acquired BHP Petroleum almost three years ago.U.S. energy growth depends on new export terminals to help meet global gas demand and, with seven in operation and another six under construction—now including Woodside—there are an additional seven projects looking to reach final investment decisions within the coming 12 months before the industry risks overbuilding.The industry sees the second Trump administration as a window to get permitting accomplished and construction underway—especially following the LNG permitting pause under President Biden—so the “hor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-australia-gas-giant-woodside-195507634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["WDS.AU","XJO.AU","XAO.AU","WDS","XKO.AU","BK7142"],"gpt_icon":0},{"id":"2531759240","title":"Woodside Energy to Invest in 3-Train Louisiana LNG Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759240?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:40","pubTimestamp":1745937630,"startTime":"0","endTime":"0","summary":"Woodside Energy  said Tuesday that it will invest in a three-train Louisiana LNG development with an annual capacity of 16.5 million metric tons.Total capital expenditure for the LNG project, pipeline and management reserve is forecasted at $17.5 billion, with Woodside's share at $11.8 billion, according to the company.Woodside expects the first LNG in 2029.The company said the development can be expanded to add two more LNG trains and is fully permitted for a total capacity of 27.6 million metric tons per annum.Price: 13.09, Change: +0.05, Percent Change: +0.35","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345780950.USD","WDS.AU","LNG","IE00B29SXL02.USD","LU0742534661.SGD","LU0251131958.USD","LU0345770993.USD","LU0345770308.USD","LU0788109394.HKD","LU2449327464.USD","BK4144","BK4213","BK7142","LU0170899867.USD","LU0630314457.HKD","LU0345781412.USD","LU0251142724.SGD","LU0122376428.USD","LU0048573561.USD","IE00B29SXK94.USD","LU0368265418.SGD","WDS","LU0314104364.USD"],"gpt_icon":0},{"id":"2531292037","title":"Citi Sticks to Their Hold Rating for Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531292037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531292037?lang=en_us&edition=fundamental","pubTime":"2025-04-29 08:36","pubTimestamp":1745886979,"startTime":"0","endTime":"0","summary":"Citi analyst Paul McTaggart maintained a Hold rating on Woodside Energy Group (WDS – Research Report) today and set a price target of A$21.50. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-hold-rating-for-woodside-energy-group-wds-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-hold-rating-for-woodside-energy-group-wds-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS"],"gpt_icon":0},{"id":"2531883292","title":"Woodside's Louisiana LNG Costs Higher Than Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531883292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531883292?lang=en_us&edition=fundamental","pubTime":"2025-04-29 08:26","pubTimestamp":1745886360,"startTime":"0","endTime":"0","summary":"0026 GMT - Woodside Energy's share of construction costs of its newly approved Louisiana LNG project in the U.S. is some $2 billion higher than Citi expected. Announcing a final investment decision on Louisiana LNG, Woodside said its share of the $17.5 billion project costs is some $11.8 billion. Analyst Paul McTaggart says the higher cost can partly be explained by capex coming in at $960/ton of LNG. That is at the top end of Woodside's previously stated $900-$960/ton range. McTaggart also points to higher contingency costs and a management reserve component that contains allowances for tariffs and business unit costs. Still, Woodside is pursuing deals to reduce its equity in the project, which would reduce the burden on its balance sheet and cut risks. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7142","LU0170899867.USD","BK4213","LU0122376428.USD","LU0788109394.HKD","LU0251142724.SGD","LU0345770993.USD","WDS.AU","LU0368265418.SGD","IE00B29SXK94.USD","LU0345780950.USD","LU2449327464.USD","LU0345781412.USD","LU0314104364.USD","IE00B29SXL02.USD","LU0345770308.USD","LU0251131958.USD","LU0048573561.USD","LU0742534661.SGD","LU0630314457.HKD","BK4144","LNG","WDS"],"gpt_icon":0},{"id":"2531244293","title":"Woodside Energy Approves $17.5 Billion Louisiana LNG Development -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531244293","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531244293?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:52","pubTimestamp":1745880720,"startTime":"0","endTime":"0","summary":"SYDNEY--Woodside Energy approved the $17.5 billion development of the Louisiana LNG development, betting on strong demand for traditional fuels and the U.S. as a key supplier of natural gas to the global market.Woodside, which acquired the Louisiana LNG project through the takeover of Tellurian last year, said it expects to produce liquefied natural gas for the first time in 2029.\"The project benefits from access to abundant low-cost gas resources in the United States and boasts an asset lifespan of more than 40 years,\" said Chief Executive Meg O'Neill.Woodside plans to develop Louisiana LNG in stages. The first phase involves construction of units able to produce 16.5 million metric tons of LNG annually, although Woodside holds permits to produce as much as 27.6 million tons of LNG per year.Woodside said on Tuesday that it would operate more than 5% of global LNG supply once the Louisiana LNG project starts up, citing data from consultancy Wood Mackenzie.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU0048573561.USD","LU0345781412.USD","LNG","LU0788109394.HKD","LU0122376428.USD","LU0345770993.USD","LU0368265418.SGD","LU0251142724.SGD","LU0630314457.HKD","LU0345770308.USD","BK4144","IE00B29SXL02.USD","WDS.AU","BK4213","LU2449327464.USD","LU0170899867.USD","IE00B29SXK94.USD","LU0314104364.USD","WDS","LU0345780950.USD","BK7142","LU0742534661.SGD"],"gpt_icon":0},{"id":"2531237203","title":"Market Chatter: Woodside Energy in Talks to Sell Stake in Proposed Louisiana LNG Project to Kuwait Petroleum Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237203","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237203?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:34","pubTimestamp":1745854469,"startTime":"0","endTime":"0","summary":"Woodside Energy  is negotiating with Kuwait Foreign Petroleum Exploration, a unit of Kuwait Petroleum, to sell a stake in its fully permitted liquefied natural gas export project in Louisiana, Bloomberg reported Monday, citing people familiar with the matter.Kuwait Foreign Petroleum is also interested in securing LNG supply from the project, according to the report.The sources told Bloomberg that the talks are in early stages and could still fail.The planned project, targeting first exports in 2029, would require billions of dollars in investment to complete, the report added.Other parties are also showing interest in buying a stake and signing supply agreements, according to the news outlet.Woodside Energy and Kuwait Petroleum didn't immediately respond to a request for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-woodside-energy-talks-153429104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU0788109394.HKD","LU2449327464.USD","LU0170899867.USD","IE00B29SXK94.USD","LU0368265418.SGD","LU0345770308.USD","WDS","LU0251131958.USD","BK4213","BK4144","LU0122376428.USD","LU0630314457.HKD","LU0345781412.USD","LU0251142724.SGD","LU0345780950.USD","IE00B29SXL02.USD","LNG","LU0345770993.USD","LU0742534661.SGD","LU0314104364.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDS\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"WDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755504000000,"name":null,"time":"Pre-Market","dateTimestamp":1755489600000,"actualEps":null},{"date":"2025-07-23","symbol":"WDS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753257600000,"name":null,"time":"","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-03-07","symbol":"WDS","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Woodside Energy Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-24","symbol":"WDS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-22","symbol":"WDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-23","value":0.64,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-08","value":0.41,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-30","value":0.32,"currency":"USD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-10-06","value":1.09,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-04-05","value":1.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDS","date":"2025-06-20","current":8.86551,"percent":0.467912,"low":-4.924354,"twenty":-2.93654,"median":11.150903,"eighty":21.352561,"high":53.316755,"avg":13.440699,"sd":14.575961,"marketCap":31676464394.97},"quantilePoints":[{"date":"2020-06-26","current":40.344906,"twenty":16.524899,"median":19.971063,"eighty":39.167388,"marketCap":13838302640.31},{"date":"2020-07-02","current":41.895544,"twenty":16.546994,"median":20.022808,"eighty":39.242604,"marketCap":14370171526.49},{"date":"2020-07-10","current":40.895274,"twenty":16.5598,"median":20.127611,"eighty":39.629485,"marketCap":14027079096.16},{"date":"2020-07-17","current":40.142932,"twenty":16.565157,"median":20.17811,"eighty":40.234301,"marketCap":13769025861.18},{"date":"2020-07-24","current":41.434775,"twenty":16.578062,"median":20.264466,"eighty":40.40059,"marketCap":14212127721.89},{"date":"2020-07-31","current":39.896507,"twenty":16.585526,"median":20.279729,"eighty":40.583672,"marketCap":13684501805.09},{"date":"2020-08-07","current":40.629727,"twenty":16.597812,"median":20.413251,"eighty":40.641409,"marketCap":13935996201.21},{"date":"2020-08-14","current":-3.376398,"twenty":16.578062,"median":20.40738,"eighty":40.63699,"marketCap":13988417574.54},{"date":"2020-08-21","current":-3.332494,"twenty":16.521492,"median":20.278584,"eighty":40.588581,"marketCap":13806524719.62},{"date":"2020-08-28","current":-3.240948,"twenty":16.497576,"median":20.25002,"eighty":40.544559,"marketCap":13427249335.49},{"date":"2020-09-04","current":-3.16356,"twenty":16.468516,"median":20.17719,"eighty":40.503869,"marketCap":13106630693.55},{"date":"2020-09-11","current":-3.038877,"twenty":16.44696,"median":20.127611,"eighty":40.451536,"marketCap":12590065832.06},{"date":"2020-09-18","current":-3.100042,"twenty":16.42567,"median":20.022808,"eighty":40.401901,"marketCap":12843471421.36},{"date":"2020-09-25","current":-2.979327,"twenty":16.379537,"median":19.942675,"eighty":40.378415,"marketCap":12343348601.89},{"date":"2020-10-02","current":-2.795627,"twenty":16.344753,"median":19.887994,"eighty":40.333906,"marketCap":11582283925.63},{"date":"2020-10-09","current":-3.086859,"twenty":16.318461,"median":19.874642,"eighty":40.311487,"marketCap":12788857083.66},{"date":"2020-10-16","current":-3.03111,"twenty":16.283984,"median":19.808955,"eighty":40.283562,"marketCap":12557885427.94},{"date":"2020-10-23","current":-3.052445,"twenty":16.26419,"median":19.689181,"eighty":40.241198,"marketCap":12646279099.64},{"date":"2020-10-30","current":-2.863734,"twenty":16.164848,"median":19.631763,"eighty":40.189478,"marketCap":11864449476.39},{"date":"2020-11-06","current":-3.070268,"twenty":16.026469,"median":19.604033,"eighty":40.095953,"marketCap":12720121770.35},{"date":"2020-11-13","current":-3.470666,"twenty":15.946244,"median":19.440911,"eighty":39.973894,"marketCap":14378968986.37},{"date":"2020-11-20","current":-3.678337,"twenty":15.842594,"median":19.4236,"eighty":39.86741,"marketCap":15239348114.85},{"date":"2020-11-27","current":-3.902654,"twenty":15.752067,"median":19.380548,"eighty":39.786098,"marketCap":16168694279.59},{"date":"2020-12-04","current":-3.971029,"twenty":15.458786,"median":19.354022,"eighty":39.608339,"marketCap":16451972734.17},{"date":"2020-12-11","current":-4.080057,"twenty":15.207864,"median":19.329737,"eighty":39.478322,"marketCap":16903673015.3},{"date":"2020-12-18","current":-4.177486,"twenty":10.356505,"median":19.309443,"eighty":39.371789,"marketCap":17307325756.68},{"date":"2020-12-24","current":-4.013799,"twenty":10.306924,"median":19.263838,"eighty":39.291958,"marketCap":16629168389.55},{"date":"2020-12-31","current":-4.074558,"twenty":10.226649,"median":19.057769,"eighty":39.282492,"marketCap":16880894159.85},{"date":"2021-01-08","current":-4.476544,"twenty":-2.84935,"median":19.036822,"eighty":39.230096,"marketCap":18546319488.04},{"date":"2021-01-15","current":-4.797083,"twenty":-2.928338,"median":18.831812,"eighty":39.213051,"marketCap":19874315206.85},{"date":"2021-01-22","current":-4.760128,"twenty":-2.982298,"median":18.806325,"eighty":39.203182,"marketCap":19721211219.23},{"date":"2021-01-29","current":-4.351639,"twenty":-3.000603,"median":18.796916,"eighty":39.190431,"marketCap":18028840480.86},{"date":"2021-02-05","current":-4.522408,"twenty":-3.033775,"median":18.717662,"eighty":39.170261,"marketCap":18736337319.56},{"date":"2021-02-12","current":-4.499527,"twenty":-3.049026,"median":18.595068,"eighty":39.157539,"marketCap":18641539346.21},{"date":"2021-02-19","current":-4.512571,"twenty":-3.052738,"median":18.586788,"eighty":39.135734,"marketCap":18176638753.25},{"date":"2021-02-26","current":-4.528148,"twenty":-3.07009,"median":18.553562,"eighty":39.037838,"marketCap":18239383003.39},{"date":"2021-03-05","current":-4.655537,"twenty":-3.075767,"median":18.509587,"eighty":38.858845,"marketCap":18752502467.85},{"date":"2021-03-12","current":-4.650171,"twenty":-3.085515,"median":18.452909,"eighty":38.56554,"marketCap":18730891204.13},{"date":"2021-03-19","current":-4.461616,"twenty":-3.097188,"median":18.409924,"eighty":38.249081,"marketCap":17971387694.63},{"date":"2021-03-26","current":-4.477856,"twenty":-3.186018,"median":18.36602,"eighty":38.062135,"marketCap":18036804273.07},{"date":"2021-04-01","current":-4.365668,"twenty":-3.223478,"median":18.325578,"eighty":37.883213,"marketCap":17584911614.33},{"date":"2021-04-09","current":-4.435006,"twenty":-3.294508,"median":18.280355,"eighty":37.793642,"marketCap":17864204015.09},{"date":"2021-04-16","current":-4.452204,"twenty":-3.326893,"median":18.261116,"eighty":37.646518,"marketCap":17933478586.56},{"date":"2021-04-23","current":-4.219251,"twenty":-3.381348,"median":18.202993,"eighty":37.557791,"marketCap":16995143033.96},{"date":"2021-04-30","current":-4.21373,"twenty":-3.460817,"median":18.149679,"eighty":37.372958,"marketCap":16972905064.72},{"date":"2021-05-07","current":-4.366528,"twenty":-3.632075,"median":18.051202,"eighty":37.343974,"marketCap":17588376479.64},{"date":"2021-05-14","current":-4.199329,"twenty":-3.709823,"median":17.995564,"eighty":37.147861,"marketCap":16914898410.17},{"date":"2021-05-21","current":-3.998726,"twenty":-3.86142,"median":17.948919,"eighty":36.625421,"marketCap":16106869845.3},{"date":"2021-05-28","current":-4.074857,"twenty":-3.949151,"median":17.926631,"eighty":36.490449,"marketCap":16413521786.59},{"date":"2021-06-04","current":-4.457719,"twenty":-3.977207,"median":17.906071,"eighty":36.454807,"marketCap":17955692386.78},{"date":"2021-06-11","current":-4.347789,"twenty":-3.998611,"median":17.870703,"eighty":36.290448,"marketCap":17512893895.81},{"date":"2021-06-18","current":-4.154127,"twenty":-4.017555,"median":17.838313,"eighty":36.089323,"marketCap":16732824367.51},{"date":"2021-06-25","current":-4.097597,"twenty":-4.054646,"median":17.80598,"eighty":35.837614,"marketCap":16505122448.51},{"date":"2021-07-02","current":-4.116141,"twenty":-4.058134,"median":17.78068,"eighty":35.783194,"marketCap":16579815851.7},{"date":"2021-07-09","current":-4.192394,"twenty":-4.075435,"median":17.75034,"eighty":35.640996,"marketCap":16886962637.01},{"date":"2021-07-16","current":-4.032807,"twenty":-4.081744,"median":17.713714,"eighty":35.541869,"marketCap":16244147996.44},{"date":"2021-07-23","current":-3.938841,"twenty":-4.079738,"median":17.701669,"eighty":35.515314,"marketCap":15865652980.54},{"date":"2021-07-30","current":-3.850539,"twenty":-4.078129,"median":17.688079,"eighty":34.887989,"marketCap":15509973445.49},{"date":"2021-08-06","current":-3.868914,"twenty":-4.075435,"median":17.683376,"eighty":34.513556,"marketCap":15583987812.98},{"date":"2021-08-13","current":-3.915569,"twenty":-4.074618,"median":17.676065,"eighty":33.603807,"marketCap":15771911203.81},{"date":"2021-08-20","current":38.027422,"twenty":-4.0683,"median":17.68155,"eighty":35.515314,"marketCap":13537762180.15},{"date":"2021-08-27","current":40.037884,"twenty":-4.059854,"median":17.684717,"eighty":35.887956,"marketCap":14253486640.41},{"date":"2021-09-03","current":40.091844,"twenty":-4.055344,"median":17.692955,"eighty":36.530875,"marketCap":14272696232.97},{"date":"2021-09-10","current":38.433549,"twenty":-4.053816,"median":17.709216,"eighty":37.367639,"marketCap":13682343246.63},{"date":"2021-09-17","current":41.555274,"twenty":-4.0411,"median":17.720243,"eighty":37.855468,"marketCap":14793677682.91},{"date":"2021-09-24","current":43.760051,"twenty":-4.032881,"median":17.772324,"eighty":38.223443,"marketCap":15578578014.35},{"date":"2021-10-01","current":46.953578,"twenty":-4.024539,"median":17.787369,"eighty":38.478409,"marketCap":16715473777.31},{"date":"2021-10-08","current":50.490581,"twenty":-4.018144,"median":17.823179,"eighty":39.099049,"marketCap":17974646734.19},{"date":"2021-10-15","current":50.903912,"twenty":-4.015301,"median":17.861648,"eighty":39.170261,"marketCap":18121792405.55},{"date":"2021-10-22","current":47.355474,"twenty":-4.009593,"median":17.891145,"eighty":39.242604,"marketCap":16858548915.12},{"date":"2021-10-29","current":47.544713,"twenty":-4.005516,"median":17.924881,"eighty":39.371639,"marketCap":16925917812.38},{"date":"2021-11-05","current":45.536215,"twenty":-4.001102,"median":17.93912,"eighty":39.595425,"marketCap":16210892552.2},{"date":"2021-11-12","current":44.381098,"twenty":-3.998657,"median":17.990194,"eighty":39.898749,"marketCap":15799671081.66},{"date":"2021-11-19","current":43.698623,"twenty":-3.989496,"median":18.044297,"eighty":40.030445,"marketCap":15556709605.98},{"date":"2021-11-26","current":41.876278,"twenty":-3.98294,"median":18.136262,"eighty":40.189478,"marketCap":14907955018.15},{"date":"2021-12-03","current":40.808692,"twenty":-3.981911,"median":18.158651,"eighty":40.333906,"marketCap":14527894447.8},{"date":"2021-12-10","current":43.028451,"twenty":-3.981424,"median":18.234006,"eighty":40.462324,"marketCap":15318128683.4},{"date":"2021-12-17","current":42.688824,"twenty":-3.980895,"median":18.274706,"eighty":40.640622,"marketCap":15197221410.58},{"date":"2021-12-23","current":42.922895,"twenty":-3.980001,"median":18.305922,"eighty":40.719602,"marketCap":15280550568.45},{"date":"2021-12-31","current":43.43111,"twenty":-3.978938,"median":18.346033,"eighty":40.845661,"marketCap":15461475041.81},{"date":"2022-01-07","current":44.337079,"twenty":-3.975971,"median":18.385585,"eighty":40.898792,"marketCap":15784000050.2},{"date":"2022-01-14","current":48.842068,"twenty":-3.970497,"median":18.432548,"eighty":41.215479,"marketCap":17387776274.11},{"date":"2022-01-21","current":49.530761,"twenty":-3.968368,"median":18.466448,"eighty":41.301365,"marketCap":17632950850.21},{"date":"2022-01-28","current":47.411239,"twenty":-3.965552,"median":18.519627,"eighty":41.344275,"marketCap":16878401128.13},{"date":"2022-02-04","current":50.643595,"twenty":-3.949535,"median":18.556584,"eighty":41.47781,"marketCap":18029119779.6},{"date":"2022-02-11","current":51.831007,"twenty":-3.947999,"median":18.594592,"eighty":41.547372,"marketCap":18451838572.86},{"date":"2022-02-18","current":9.649458,"twenty":-3.947999,"median":18.636212,"eighty":41.60634,"marketCap":19134875747.92},{"date":"2022-02-25","current":9.891995,"twenty":-3.947999,"median":18.636212,"eighty":41.60634,"marketCap":19615825912.74},{"date":"2022-03-04","current":11.310462,"twenty":-3.947999,"median":18.572126,"eighty":41.508567,"marketCap":22428646226.3},{"date":"2022-03-11","current":11.451468,"twenty":-3.947999,"median":18.491955,"eighty":41.41489,"marketCap":22708261071.48},{"date":"2022-03-18","current":11.377733,"twenty":-3.947999,"median":18.397754,"eighty":41.303723,"marketCap":22562045565.59},{"date":"2022-03-25","current":12.511359,"twenty":-3.947999,"median":18.315387,"eighty":41.108338,"marketCap":24810025404.59},{"date":"2022-04-01","current":12.153251,"twenty":-3.947999,"median":18.234006,"eighty":40.882988,"marketCap":24099897545.53},{"date":"2022-04-08","current":11.984454,"twenty":-3.947999,"median":18.136262,"eighty":40.738822,"marketCap":23765172318.3},{"date":"2022-04-14","current":11.907967,"twenty":-3.947999,"median":17.995564,"eighty":40.633359,"marketCap":23613498448.54},{"date":"2022-04-22","current":11.556569,"twenty":-3.947999,"median":17.926631,"eighty":40.408059,"marketCap":22916677554.83},{"date":"2022-04-29","current":10.969331,"twenty":-3.947999,"median":17.866175,"eighty":40.264515,"marketCap":21752184114.68},{"date":"2022-05-06","current":11.078218,"twenty":-3.947999,"median":17.796675,"eighty":40.027965,"marketCap":21968106709.1},{"date":"2022-05-13","current":10.437092,"twenty":-3.947999,"median":17.725305,"eighty":39.838313,"marketCap":20696752936.41},{"date":"2022-05-20","current":10.031557,"twenty":-3.947999,"median":17.692955,"eighty":39.507772,"marketCap":19892578369.05},{"date":"2022-05-27","current":10.698702,"twenty":-3.947999,"median":17.68155,"eighty":39.282492,"marketCap":21215524719.22},{"date":"2022-06-03","current":21.970515,"twenty":-3.947999,"median":17.68155,"eighty":39.188121,"marketCap":43567532085.29},{"date":"2022-06-10","current":23.497519,"twenty":-3.947999,"median":17.68155,"eighty":39.096938,"marketCap":46595578987.95},{"date":"2022-06-17","current":21.15291,"twenty":-3.947999,"median":17.68155,"eighty":38.377623,"marketCap":41946219593.05},{"date":"2022-06-24","current":20.370792,"twenty":-3.948383,"median":17.680189,"eighty":38.010789,"marketCap":40395281130.11},{"date":"2022-07-01","current":19.791131,"twenty":-3.948383,"median":17.680189,"eighty":37.466704,"marketCap":39245812195.22},{"date":"2022-07-08","current":20.249536,"twenty":-3.948383,"median":17.680189,"eighty":36.56239,"marketCap":40154828993.41},{"date":"2022-07-15","current":19.952817,"twenty":-3.948383,"median":17.680189,"eighty":35.804962,"marketCap":39566436822.23},{"date":"2022-07-22","current":20.616102,"twenty":-3.948383,"median":17.680189,"eighty":34.568123,"marketCap":40881729982.62},{"date":"2022-07-29","current":21.364188,"twenty":-3.948383,"median":17.680189,"eighty":31.824806,"marketCap":42365183615.43},{"date":"2022-08-05","current":20.535125,"twenty":-3.948383,"median":17.680189,"eighty":29.37052,"marketCap":40721153574.38},{"date":"2022-08-12","current":22.2869,"twenty":-3.948383,"median":17.680189,"eighty":25.742884,"marketCap":44194921510.76},{"date":"2022-08-19","current":22.02617,"twenty":-3.912944,"median":17.688079,"eighty":24.942572,"marketCap":43677894203.12},{"date":"2022-08-26","current":23.835078,"twenty":-3.890156,"median":17.713714,"eighty":24.942572,"marketCap":47264959331.81},{"date":"2022-09-02","current":13.221834,"twenty":-3.86549,"median":17.713714,"eighty":24.942572,"marketCap":43711383863.99},{"date":"2022-09-09","current":12.777832,"twenty":-3.848576,"median":17.713714,"eighty":24.942572,"marketCap":42243512726.28},{"date":"2022-09-16","current":12.594582,"twenty":-3.823524,"median":17.713714,"eighty":24.942572,"marketCap":41637687543.2},{"date":"2022-09-23","current":11.946037,"twenty":-3.679771,"median":17.713714,"eighty":24.942572,"marketCap":39493597566.59},{"date":"2022-09-30","current":11.714617,"twenty":-3.514621,"median":17.713714,"eighty":24.942572,"marketCap":38728525801.44},{"date":"2022-10-07","current":12.795235,"twenty":-3.386989,"median":17.713714,"eighty":24.942572,"marketCap":42301045492.52},{"date":"2022-10-14","current":12.144911,"twenty":-3.32433,"median":17.713714,"eighty":24.942572,"marketCap":40151077374.65},{"date":"2022-10-21","current":12.897527,"twenty":-3.259277,"median":17.713714,"eighty":24.942572,"marketCap":42639224043.68},{"date":"2022-10-28","current":13.23436,"twenty":-3.205193,"median":17.713714,"eighty":24.942572,"marketCap":43752795081.61},{"date":"2022-11-04","current":14.13342,"twenty":-3.096016,"median":17.713714,"eighty":24.942572,"marketCap":46725084623.17},{"date":"2022-11-11","current":14.792532,"twenty":-3.081765,"median":17.713714,"eighty":24.942572,"marketCap":48904111709.26},{"date":"2022-11-18","current":14.551343,"twenty":-3.071517,"median":17.713714,"eighty":24.942572,"marketCap":48106739433.63},{"date":"2022-11-25","current":14.709936,"twenty":-3.055562,"median":17.713714,"eighty":24.942572,"marketCap":48631048097.13},{"date":"2022-12-02","current":13.910393,"twenty":-3.049026,"median":17.713714,"eighty":24.942572,"marketCap":45987760663.32},{"date":"2022-12-09","current":13.357888,"twenty":-3.023374,"median":17.713714,"eighty":24.942572,"marketCap":44161177988.57},{"date":"2022-12-16","current":13.679205,"twenty":-2.992374,"median":17.713714,"eighty":24.942572,"marketCap":45223450757.34},{"date":"2022-12-23","current":13.80682,"twenty":-2.928723,"median":17.713714,"eighty":24.942572,"marketCap":45645348788.63},{"date":"2022-12-30","current":13.834306,"twenty":-2.852946,"median":17.713714,"eighty":24.942572,"marketCap":45736214153.47},{"date":"2023-01-06","current":13.603693,"twenty":-2.852946,"median":17.691452,"eighty":24.942572,"marketCap":44973808906.38},{"date":"2023-01-13","current":14.659949,"twenty":-2.852946,"median":17.680189,"eighty":24.942572,"marketCap":48465792596.33},{"date":"2023-01-20","current":14.797822,"twenty":-2.852946,"median":17.652618,"eighty":24.942572,"marketCap":48921599552.73},{"date":"2023-01-27","current":14.867625,"twenty":-2.852946,"median":17.631255,"eighty":24.942572,"marketCap":49152368085.15},{"date":"2023-02-03","current":14.250374,"twenty":-2.852946,"median":17.615103,"eighty":24.942572,"marketCap":47111737005.57},{"date":"2023-02-10","current":14.24909,"twenty":-2.852946,"median":17.5793,"eighty":24.942572,"marketCap":47107490513.35},{"date":"2023-02-17","current":13.579257,"twenty":-2.852946,"median":17.514935,"eighty":24.942572,"marketCap":44893021784.74},{"date":"2023-02-24","current":13.3818,"twenty":-2.852946,"median":17.497469,"eighty":24.942572,"marketCap":44240230354.21},{"date":"2023-03-03","current":7.454055,"twenty":-2.852946,"median":17.484123,"eighty":24.942572,"marketCap":48436447850.68},{"date":"2023-03-10","current":6.588259,"twenty":-2.852946,"median":17.476584,"eighty":24.942572,"marketCap":42810508344.59},{"date":"2023-03-17","current":6.249522,"twenty":-2.852946,"median":17.399275,"eighty":24.942572,"marketCap":40609393119.73},{"date":"2023-03-24","current":6.317112,"twenty":-2.852946,"median":17.367345,"eighty":24.942572,"marketCap":41048597399.24},{"date":"2023-03-31","current":6.532638,"twenty":-2.84935,"median":17.315576,"eighty":24.699185,"marketCap":42449082924.29},{"date":"2023-04-06","current":6.600131,"twenty":-2.84935,"median":17.304816,"eighty":24.699185,"marketCap":42887649786.06},{"date":"2023-04-14","current":6.883101,"twenty":-2.852946,"median":17.270253,"eighty":24.942572,"marketCap":44726391490.01},{"date":"2023-04-21","current":6.649968,"twenty":-2.852946,"median":17.240274,"eighty":24.942572,"marketCap":43211493219.4},{"date":"2023-04-28","current":6.517676,"twenty":-2.852946,"median":17.202379,"eighty":24.942572,"marketCap":42351858705.3},{"date":"2023-05-05","current":6.448569,"twenty":-2.856542,"median":17.15701,"eighty":25.185958,"marketCap":41902798467.23},{"date":"2023-05-12","current":6.584006,"twenty":-2.856542,"median":17.135572,"eighty":25.185958,"marketCap":42782870880.92},{"date":"2023-05-19","current":6.616406,"twenty":-2.856542,"median":17.101602,"eighty":25.185958,"marketCap":42993406978.57},{"date":"2023-05-26","current":6.631755,"twenty":-2.856542,"median":17.017933,"eighty":25.185958,"marketCap":43093146439.59},{"date":"2023-06-02","current":6.631143,"twenty":-2.856542,"median":16.998501,"eighty":25.185958,"marketCap":43089166160.92},{"date":"2023-06-09","current":6.815199,"twenty":-2.856542,"median":16.952368,"eighty":25.185958,"marketCap":44285164191.79},{"date":"2023-06-16","current":7.152723,"twenty":-2.856542,"median":16.929769,"eighty":25.185958,"marketCap":46478394192.09},{"date":"2023-06-23","current":6.653994,"twenty":-2.860138,"median":16.905877,"eighty":25.429345,"marketCap":43237655497.74},{"date":"2023-06-30","current":6.674917,"twenty":-2.860138,"median":16.875153,"eighty":25.429345,"marketCap":43373607737.61},{"date":"2023-07-07","current":6.599201,"twenty":-2.860138,"median":16.828312,"eighty":25.429345,"marketCap":42881612251.75},{"date":"2023-07-14","current":7.293572,"twenty":-2.860138,"median":16.775212,"eighty":25.429345,"marketCap":47393630334.37},{"date":"2023-07-21","current":7.215434,"twenty":-2.860138,"median":16.730243,"eighty":25.429345,"marketCap":46885890824.23},{"date":"2023-07-28","current":7.485274,"twenty":-2.860138,"median":16.665082,"eighty":25.429345,"marketCap":48639311610.97},{"date":"2023-08-04","current":7.266825,"twenty":-2.860138,"median":16.586284,"eighty":25.429345,"marketCap":47219825846.22},{"date":"2023-08-11","current":7.323815,"twenty":-2.860138,"median":16.528306,"eighty":25.429345,"marketCap":47590147712.64},{"date":"2023-08-18","current":7.198744,"twenty":-2.860138,"median":16.495041,"eighty":25.429345,"marketCap":46777437098.86},{"date":"2023-08-25","current":6.967826,"twenty":-2.860138,"median":16.457188,"eighty":25.429345,"marketCap":45973713763.34},{"date":"2023-09-01","current":7.005762,"twenty":-2.860138,"median":16.433208,"eighty":25.429345,"marketCap":46224015143.41},{"date":"2023-09-08","current":6.965678,"twenty":-2.860138,"median":16.385823,"eighty":25.429345,"marketCap":45959543676.33},{"date":"2023-09-15","current":7.11839,"twenty":-2.860138,"median":16.344614,"eighty":25.429345,"marketCap":46967141564.43},{"date":"2023-09-22","current":6.69957,"twenty":-2.860138,"median":16.30611,"eighty":25.429345,"marketCap":44203762891.27},{"date":"2023-09-29","current":6.734411,"twenty":-2.860138,"median":16.273222,"eighty":25.429345,"marketCap":44433642751.88},{"date":"2023-10-06","current":6.245053,"twenty":-2.860138,"median":16.199089,"eighty":25.429345,"marketCap":41204858565.53},{"date":"2023-10-13","current":6.514699,"twenty":-2.860138,"median":16.016913,"eighty":25.429345,"marketCap":42983981961.12},{"date":"2023-10-20","current":6.615386,"twenty":-2.860138,"median":15.929088,"eighty":25.429345,"marketCap":43648316161.72},{"date":"2023-10-27","current":6.386165,"twenty":-2.881066,"median":15.80374,"eighty":25.742884,"marketCap":42135917248.14},{"date":"2023-11-03","current":6.280339,"twenty":-2.881066,"median":15.493293,"eighty":25.742884,"marketCap":41437679486.01},{"date":"2023-11-10","current":5.918887,"twenty":-2.881066,"median":15.291602,"eighty":25.742884,"marketCap":39052819087.52},{"date":"2023-11-17","current":5.839969,"twenty":-2.881066,"median":15.152683,"eighty":25.742884,"marketCap":38532115820.46},{"date":"2023-11-24","current":6.028939,"twenty":-2.881066,"median":14.978996,"eighty":25.742884,"marketCap":39778938513.22},{"date":"2023-12-01","current":5.877113,"twenty":-2.881066,"median":14.770988,"eighty":25.742884,"marketCap":38777195508.24},{"date":"2023-12-08","current":5.655735,"twenty":-2.8724,"median":14.640212,"eighty":25.707808,"marketCap":37316541846.65},{"date":"2023-12-15","current":5.90499,"twenty":-2.8724,"median":14.551343,"eighty":25.707808,"marketCap":38961127287.79},{"date":"2023-12-22","current":6.071112,"twenty":-2.8724,"median":14.482733,"eighty":25.707808,"marketCap":40057195535.4},{"date":"2023-12-29","current":6.120474,"twenty":-2.881066,"median":14.395342,"eighty":25.742884,"marketCap":40382886802.93},{"date":"2024-01-05","current":6.054184,"twenty":-2.889732,"median":14.327088,"eighty":25.777959,"marketCap":39945504345.17},{"date":"2024-01-12","current":5.992233,"twenty":-2.889732,"median":14.182804,"eighty":25.777959,"marketCap":39536754065.35},{"date":"2024-01-19","current":5.837878,"twenty":-2.898398,"median":14.137538,"eighty":25.813035,"marketCap":38518314248.87},{"date":"2024-01-26","current":5.908259,"twenty":-2.889732,"median":14.008641,"eighty":25.777959,"marketCap":38982694316.85},{"date":"2024-02-02","current":6.1211,"twenty":-2.889732,"median":13.910393,"eighty":25.777959,"marketCap":40387014989.51},{"date":"2024-02-09","current":5.943191,"twenty":-2.889732,"median":13.838432,"eighty":25.777959,"marketCap":39213176705.78},{"date":"2024-02-16","current":5.749164,"twenty":-2.889732,"median":13.679205,"eighty":25.777959,"marketCap":37932984947.62},{"date":"2024-02-23","current":5.743859,"twenty":-2.889732,"median":13.621048,"eighty":25.777959,"marketCap":37897982149.03},{"date":"2024-03-01","current":22.947913,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":38093536083.11},{"date":"2024-03-08","current":22.88711,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37992602053.91},{"date":"2024-03-15","current":22.502714,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37354505311.64},{"date":"2024-03-22","current":22.348792,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37098994933.62},{"date":"2024-03-28","current":22.761576,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37784216099.04},{"date":"2024-04-05","current":23.158032,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":38442333592.7},{"date":"2024-04-12","current":22.4922,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":37337051103.01},{"date":"2024-04-19","current":21.655264,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":35947738596.82},{"date":"2024-04-26","current":21.025432,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34902217072.98},{"date":"2024-05-03","current":20.411821,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":33883622523.71},{"date":"2024-05-10","current":21.638505,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":35919919349.15},{"date":"2024-05-17","current":21.011372,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34878877003.21},{"date":"2024-05-24","current":21.161182,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":35127562498.51},{"date":"2024-05-31","current":21.055261,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34951733556.62},{"date":"2024-06-07","current":20.732403,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34415788214.76},{"date":"2024-06-14","current":20.702924,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34366853965.21},{"date":"2024-06-21","current":20.954645,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":34784711554.39},{"date":"2024-06-28","current":21.437223,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":35585789954.16},{"date":"2024-07-05","current":22.516364,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37377165163.48},{"date":"2024-07-12","current":22.408814,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37198631445.98},{"date":"2024-07-15","current":22.723001,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37720181501.97},{"date":"2024-08-02","current":20.491763,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":34016326818.57},{"date":"2024-08-09","current":19.158958,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31803871508.74},{"date":"2024-08-16","current":19.802952,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32872899859.48},{"date":"2024-08-23","current":19.831214,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32919816211.76},{"date":"2024-08-30","current":18.880337,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":35060785244.82},{"date":"2024-09-06","current":16.503176,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30646397996.91},{"date":"2024-09-13","current":16.602074,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30830051520.59},{"date":"2024-09-20","current":17.244426,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32022899044.73},{"date":"2024-09-27","current":17.1635,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31872618812.71},{"date":"2024-10-04","current":18.645308,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":34624336983.37},{"date":"2024-10-11","current":17.793367,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":33042282103.46},{"date":"2024-10-18","current":16.885974,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31357252822.18},{"date":"2024-10-25","current":16.471745,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30588030200.96},{"date":"2024-10-31","current":15.950296,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":29619699261.35},{"date":"2024-11-08","current":16.41181,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30476731786.48},{"date":"2024-11-15","current":15.915155,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29554442249.17},{"date":"2024-11-22","current":16.678508,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30971987864.17},{"date":"2024-11-29","current":16.287153,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30245243963.74},{"date":"2024-12-06","current":15.840905,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29416561165.49},{"date":"2024-12-13","current":15.591437,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":28953298033.45},{"date":"2024-12-20","current":15.073214,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":27990959065.41},{"date":"2024-12-27","current":15.423132,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":28640755724.33},{"date":"2025-01-03","current":15.981242,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29677165681.95},{"date":"2025-01-10","current":15.988551,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29690738649.87},{"date":"2025-01-17","current":16.375744,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":30409756563.63},{"date":"2025-01-24","current":15.715683,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29184023603.94},{"date":"2025-01-31","current":15.750601,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29248866555.08},{"date":"2025-02-07","current":15.833312,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29402460003.14},{"date":"2025-02-14","current":15.816232,"twenty":-2.933209,"median":13.425732,"eighty":27.022441,"marketCap":29370743417.55},{"date":"2025-02-21","current":15.170885,"twenty":-2.933209,"median":13.425732,"eighty":24.251325,"marketCap":28172334068.91},{"date":"2025-02-28","current":8.230072,"twenty":-2.933209,"median":13.365603,"eighty":23.293827,"marketCap":29406047159.56},{"date":"2025-03-07","current":7.605185,"twenty":-2.934875,"median":13.140599,"eighty":22.92558,"marketCap":27173326343.62},{"date":"2025-03-14","current":7.481815,"twenty":-2.934875,"median":12.990145,"eighty":22.761012,"marketCap":26732523826.12},{"date":"2025-03-21","current":7.663337,"twenty":-2.934875,"median":12.83976,"eighty":22.713805,"marketCap":27381102318.25},{"date":"2025-03-28","current":7.98348,"twenty":-2.934875,"median":12.619329,"eighty":22.622191,"marketCap":28524974475.99},{"date":"2025-04-04","current":6.902429,"twenty":-2.934875,"median":12.531357,"eighty":22.532265,"marketCap":24662380202.81},{"date":"2025-04-11","current":6.483342,"twenty":-2.933209,"median":12.423686,"eighty":22.495127,"marketCap":23164983221.88},{"date":"2025-04-17","current":6.804594,"twenty":-2.933209,"median":12.35885,"eighty":22.397373,"marketCap":24312816066.73},{"date":"2025-04-25","current":6.802044,"twenty":-2.934875,"median":12.153251,"eighty":22.27654,"marketCap":24303705569.63},{"date":"2025-05-02","current":6.995712,"twenty":-2.934875,"median":12.029621,"eighty":22.090736,"marketCap":24995677554.93},{"date":"2025-05-09","current":6.95553,"twenty":-2.934875,"median":11.950096,"eighty":21.980468,"marketCap":24852107871.17},{"date":"2025-05-16","current":7.448933,"twenty":-2.934875,"median":11.907967,"eighty":21.837876,"marketCap":26615037076.35},{"date":"2025-05-23","current":7.356444,"twenty":-2.934875,"median":11.793338,"eighty":21.677361,"marketCap":26284572492.14},{"date":"2025-05-30","current":7.620035,"twenty":-2.934875,"median":11.713691,"eighty":21.600305,"marketCap":27226385515.24},{"date":"2025-06-06","current":7.953214,"twenty":-2.934875,"median":11.448713,"eighty":21.508749,"marketCap":28416831775.84},{"date":"2025-06-13","current":8.735655,"twenty":-2.934875,"median":11.319125,"eighty":21.417503,"marketCap":31212494604.85},{"date":"2025-06-20","current":8.86551,"twenty":-2.93654,"median":11.150903,"eighty":21.352561,"marketCap":31676464394.97}],"updateTime":1750655499657}}}