US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Woodside Energy Group Ltd

17.62

+0.44002.56%

Post-market: 17.55-0.0700-0.40%18:58 EDT

Volume:919.68K

Turnover:16.11M

Market Cap:33.46B

PE:9.43

High:17.66

Open:17.24

Low:17.24

Close:17.18

Loading ...

Overview Company News Filings

Woodside Energy Group (WDS) Gets a Hold from Citi

UBS Reaffirms Their Hold Rating on Woodside Energy Group (WDS)

J.P. Morgan Sticks to Their Hold Rating for Woodside Energy Group (WDS)

Sustainability of Woodside's Cost Base Isn't Clear -- Market Talk

Citi Sticks to Their Hold Rating for Woodside Energy Group (WDS)

Woodside Energy Group's Q2 Revenue Increases

MT Newswires Live

Press Release: Woodside Energy Releases Second Quarter Report for Period Ended 30 June 2025

Citi Keeps Their Hold Rating on Woodside Energy Group (WDS)

Morgans Sticks to Its Buy Rating for Woodside Energy Group (WDS)

RBC Capital Reaffirms Their Buy Rating on Woodside Energy Group (WDS)

Morgan Stanley Remains a Hold on Woodside Energy Group (WDS)

UBS Sticks to Its Hold Rating for Woodside Energy Group (WDS)

Woodside Energy Group (WDS) Gets a Hold from Macquarie

Bernstein Keeps Their Hold Rating on Woodside Energy Group (WDS)

Energy Shares Rise After Attack on Iran

Citi Keeps Their Hold Rating on Woodside Energy Group (WDS)

Sector Update: Energy Stocks Decline Wednesday Afternoon

MT Newswires Live

Saudi Aramco Signs 34 MoUs, Agreements With US Companies

MT Newswires Live

OPEC Signals Cautious Optimism on Trade, Holds Oil Demand Forecast -- Commodities Roundup

Top Midday Stories: Qatar Orders 160 Boeing Jets for Over $200 Billion; Super Micro, DataVolt Form $20 Billion Partnership

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WDS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDS\",,,,,undefined,":{"symbol":"WDS","market":"US","secType":"STK","nameCN":"Woodside Energy Group Ltd","latestPrice":17.62,"timestamp":1753819200000,"preClose":17.18,"halted":0,"volume":919678,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.62,"latestTime":"18:58 EDT","volume":2170,"amount":38223.0381,"timestamp":1753829880266},"delay":0,"floatShares":1893623716,"shares":1898749771,"eps":1.869,"marketStatus":"Not Yet Opened","change":0.44,"latestTime":"07-29 16:00:00 EDT","open":17.24,"high":17.66,"low":17.24,"amount":16108594.258016,"amplitude":0.024447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":17.18,"dividendRate":0.06924,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.18,"latestTime":"09:29 EDT","volume":354,"amount":6113.910282,"timestamp":1753795784103},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.62,"latestTime":"18:58 EDT","volume":2170,"amount":38223.0381,"timestamp":1753829880266},"volumeRatio":1.330845,"impliedVol":0.2358,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDS\",,,,,undefined,":{"symbol":"WDS","floatShares":1893623716,"roa":"3.86%","roe":"10.22%","lyrEps":1.884787,"volumeRatio":1.330845,"shares":1898749771,"dividePrice":1.22,"high":17.66,"amplitude":0.024447,"preClose":17.18,"low":17.24,"week52Low":11.26,"pbRate":"0.95","psRate":"2.54","week52High":18.44,"institutionHeld":0.0245,"latestPrice":17.62,"eps":1.869,"divideRate":0.06924,"volume":919678,"delay":0,"ttmEps":1.869,"open":17.24,"prevYearClose":15.6,"prevWeekClose":17.14,"prevMonthClose":15.43,"prevQuarterClose":15.43,"fiveDayClose":16.34,"twentyDayClose":15.43,"sixtyDayClose":12.88,"earningDate":1755446400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555087529","title":"Woodside Energy Group (WDS) Gets a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555087529?lang=en_us&edition=fundamental","pubTime":"2025-07-29 14:05","pubTimestamp":1753769149,"startTime":"0","endTime":"0","summary":"Citi analyst Paul McTaggart maintained a Hold rating on Woodside Energy Group today and set a price target of A$25.50. The company’s shares closed ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/woodside-energy-group-wds-gets-a-hold-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/woodside-energy-group-wds-gets-a-hold-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","WDS"],"gpt_icon":0},{"id":"2554938731","title":"UBS Reaffirms Their Hold Rating on Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554938731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554938731?lang=en_us&edition=fundamental","pubTime":"2025-07-25 08:36","pubTimestamp":1753403768,"startTime":"0","endTime":"0","summary":"UBS analyst Tom Allen maintained a Hold rating on Woodside Energy Group today and set a price target of A$25.00. The company’s shares opened today ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-hold-rating-on-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-hold-rating-on-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS"],"gpt_icon":0},{"id":"2553278654","title":"J.P. Morgan Sticks to Their Hold Rating for Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278654?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:55","pubTimestamp":1753365329,"startTime":"0","endTime":"0","summary":"In a report released today, Nick Morgan CFA from J.P. Morgan maintained a Hold rating on Woodside Energy Group, with a price target of A$24.10. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS"],"gpt_icon":0},{"id":"2553278945","title":"Sustainability of Woodside's Cost Base Isn't Clear -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278945?lang=en_us&edition=fundamental","pubTime":"2025-07-24 11:49","pubTimestamp":1753328940,"startTime":"0","endTime":"0","summary":"0349 GMT - Citi analyst Paul McTaggart isn't sure how much of Woodside Energy's stronger-than-expected 2Q cost performance can be repeated. He tells clients in a note that it isn't clear how much of the energy producer's lower cost base is due to structural changes, and how much relates to one-off factors. More positively, he points out that Woodside effectively upgraded its 2025 production guidance by 3% given the impact of the Greater Angostura divestment. Citi stays neutral on the stock while it waits on further news on Woodside's efforts to sell down its stake in its Louisiana LNG gas-export infrastructure. It raises the target price by 19% to A$25.50. Shares are up 1.1% to A$25.48. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS","BK7142","BK4213","WDS.AU"],"gpt_icon":0},{"id":"2553297042","title":"Citi Sticks to Their Hold Rating for Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297042?lang=en_us&edition=fundamental","pubTime":"2025-07-24 08:36","pubTimestamp":1753317361,"startTime":"0","endTime":"0","summary":"Citi analyst Paul McTaggart maintained a Hold rating on Woodside Energy Group today and set a price target of A$25.50. The company’s shares opened ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-hold-rating-for-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-hold-rating-for-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS"],"gpt_icon":0},{"id":"2553215244","title":"Woodside Energy Group's Q2 Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215244","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215244?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:31","pubTimestamp":1753263110,"startTime":"0","endTime":"0","summary":"Woodside Energy Group  reported Q2 revenue late Tuesday of $3.28 billion, up from $3.04 billion a year earlier.A single analyst surveyed by FactSet expected $3.28 billion.Production for full-year 2025 is now projected to be 188 to 195 million barrels of oil equivalent, compared with the prior outlook of 186 to 196 MMboe.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDS"],"gpt_icon":0},{"id":"2553260274","title":"Press Release: Woodside Energy Releases Second Quarter Report for Period Ended 30 June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260274","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260274?lang=en_us&edition=fundamental","pubTime":"2025-07-23 09:55","pubTimestamp":1753235700,"startTime":"0","endTime":"0","summary":"Quarterly production of 50.1 MMboe , up 2% from Q1 2025.Maintained exceptional performance from Sangomar, with 101 Mbbl/d. Achieved a strong realised quarterly price of $62/boe for produced LNG,Sold 23.1% of produced LNG at prices linked to gas hub indices in the. Entered into two sale and purchase agreements with Uniper for the. The Scarborough Energy Project was 86% complete, and remains on track. for first LNG cargo in the second half of 2026.The Trion Project was 35% complete, and remains on track for first oil. The Beaumont New Ammonia Project was 95% complete, with Phase 1 of the. Completed the sell-down of a 40% interest in Louisiana LNG. reflecting Stonepeak's 75% share of capital expenditure since the. Delivered strong liquidity of approximately $8,400 million at the end. \"We delivered strong production of 50 million barrels of oil equivalent for the quarter from our diverse portfolio of high-quality assets. At the same time, ongoing focus on cost control has enabled us to low","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4588","WDS","BK4111","BK4585","WDS.AU","BK7142","NWS"],"gpt_icon":0},{"id":"2553918402","title":"Citi Keeps Their Hold Rating on Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553918402","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553918402?lang=en_us&edition=fundamental","pubTime":"2025-07-22 07:35","pubTimestamp":1753140940,"startTime":"0","endTime":"0","summary":"In a report released today, Paul McTaggart from Citi maintained a Hold rating on Woodside Energy Group, with a price target of A$21.50. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS"],"gpt_icon":0},{"id":"2551118338","title":"Morgans Sticks to Its Buy Rating for Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118338?lang=en_us&edition=fundamental","pubTime":"2025-07-16 08:05","pubTimestamp":1752624355,"startTime":"0","endTime":"0","summary":"In a report released today, Adrian Prendergast from Morgans maintained a Buy rating on Woodside Energy Group, with a price target of A$31.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgans-sticks-to-its-buy-rating-for-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgans-sticks-to-its-buy-rating-for-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS"],"gpt_icon":0},{"id":"2550812016","title":"RBC Capital Reaffirms Their Buy Rating on Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550812016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550812016?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:16","pubTimestamp":1752048966,"startTime":"0","endTime":"0","summary":"In a report released today, Gordon Ramsay CFA from RBC Capital maintained a Buy rating on Woodside Energy Group, with a price target of A$32.50. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS"],"gpt_icon":0},{"id":"2549837753","title":"Morgan Stanley Remains a Hold on Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549837753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549837753?lang=en_us&edition=fundamental","pubTime":"2025-07-07 08:36","pubTimestamp":1751848568,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Robert Koh maintained a Hold rating on Woodside Energy Group today and set a price target of A$26.00. The company’s shares o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","LU2023251221.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU0106261372.USD","LU2347655156.SGD","LU1074936037.SGD","BK4588","LU1989772923.USD","LU0971096721.USD","LU2111349929.HKD","BK4585","LU0006306889.USD","BK4534","BK4213","LU0158827948.USD","LU0234570918.USD","LU1720051017.SGD","LU0106831901.USD","LU0314104364.USD","LU1162221912.USD","BK4127","LU0320765646.SGD","LU2133065610.SGD","LU0267386448.USD","LU1732799900.SGD","LU1668664300.SGD","LU2271345857.HKD","BK4581","BK4516","LU2357305700.SGD","WDS","LU1363072403.SGD","LU0225283273.USD","LU0795875169.SGD","LU2089284900.SGD","IE00BKVL7J92.USD","LU1548497426.USD","BK4504","LU0912757837.SGD","LU0158827781.USD","LU2028103732.USD","LU1989772840.SGD","LU1732800096.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2548842342","title":"UBS Sticks to Its Hold Rating for Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548842342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548842342?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:05","pubTimestamp":1751504745,"startTime":"0","endTime":"0","summary":"UBS analyst Tom Allen maintained a Hold rating on Woodside Energy Group today and set a price target of A$23.30. The company’s shares opened today ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS"],"gpt_icon":0},{"id":"2547085279","title":"Woodside Energy Group (WDS) Gets a Hold from Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2547085279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547085279?lang=en_us&edition=fundamental","pubTime":"2025-06-29 17:25","pubTimestamp":1751189111,"startTime":"0","endTime":"0","summary":"Macquarie analyst Mark Wiseman maintained a Hold rating on Woodside Energy Group (WDS – Research Report) on June 27 and set a price target of A$24....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/woodside-energy-group-wds-gets-a-hold-from-macquarie-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/woodside-energy-group-wds-gets-a-hold-from-macquarie-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS","BK4213"],"gpt_icon":0},{"id":"2545597289","title":"Bernstein Keeps Their Hold Rating on Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545597289","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545597289?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:46","pubTimestamp":1750762007,"startTime":"0","endTime":"0","summary":"Bernstein analyst Neil Beveridge maintained a Hold rating on Woodside Energy Group (WDS – Research Report) today and set a price target of A$24.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-hold-rating-on-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-hold-rating-on-woodside-energy-group-wds-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bernstein Keeps Their Hold Rating on Woodside Energy Group (WDS)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS"],"gpt_icon":0},{"id":"2543604576","title":"Energy Shares Rise After Attack on Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2543604576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543604576?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:04","pubTimestamp":1749787440,"startTime":"0","endTime":"0","summary":"Energy shares gained ground in Asia after Israel's attack on Iran, in line with the rise in oil prices, while movements in other markets were relatively restrained as investors weighed the potential fallout. Japan's Nikkei average was down 1.2% in afternoon trading Friday, and other Asian markets were down slightly. The dollar and other safe-haven currencies rose.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","BK1610","LU0039217434.USD","LU0516422366.SGD","LU0164880469.USD","LU0516423174.USD","80883","BK4213","BK1528","BK1589","BK7142","LU1064131003.USD","LU1481107354.HKD","00883","LU0164865239.USD","LU0516422440.USD","LU0149721374.USD","LU0516422952.EUR","LU0228367735.SGD","LU0516423091.SGD","LU0531971595.HKD","WDS.AU","BK1238","LU0979878070.USD","LU1064130708.USD","LU0871576103.HKD","LU2148510915.USD","BK1521","LU0163747925.USD","LU1242518857.USD","WDS"],"gpt_icon":1},{"id":"2539123400","title":"Citi Keeps Their Hold Rating on Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539123400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539123400?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:35","pubTimestamp":1748475327,"startTime":"0","endTime":"0","summary":"Citi analyst Paul McTaggart maintained a Hold rating on Woodside Energy Group (WDS – Research Report) today and set a price target of A$21.50. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-woodside-energy-group-wds-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-woodside-energy-group-wds-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS"],"gpt_icon":0},{"id":"2535005665","title":"Sector Update: Energy Stocks Decline Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005665?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:38","pubTimestamp":1747244333,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Wednesday afternoon, with the NYSE Energy Sector Index decreasing 0.6% and the Energy Select Sector SPDR Fund (XLE) down 0.7%.The Philadelphia Oil Service Sector index rose 0.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKLO","BK7142","BK4201","BK4081","BK4539","BK4561","LU2237443978.SGD","LU2129689431.USD","LU2237443895.HKD","BK4213","BK4585","XLE","WDS","BK4570","WDS.AU","BK4606","LU2237443549.SGD","LU2129689605.HKD","TTE","BK4588","LU2129689514.USD","LU2237443465.HKD","LU2237443622.USD","LU2237443382.USD"],"gpt_icon":1},{"id":"2535072136","title":"Saudi Aramco Signs 34 MoUs, Agreements With US Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072136","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072136?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:55","pubTimestamp":1747238148,"startTime":"0","endTime":"0","summary":"Saudi Aramco said Wednesday it has signed 34 memoranda of understanding and agreements worth potentially about $90 billion with US companies via its Aramco Group Companies.The Saudi Arabian oil company signed downstream MoUs and agreements with Honeywell's  Honeywell UOP, Motiva, NewMarket's  Afton Chemical and ExonMobil . It signed upstream agreements with Sempra's  infrastructure unit, Woodside Energy  and NextDecade .Aramco signed technology and innovation MoUs and agreements with Amazon  and its AWS unit, Nvidia  and Qualcomm . It signed technical services MoUs with SLB , Baker Hughes , McDermott, Halliburton , Nabors , Helmerich & Payne , Valaris , NESR , Weatherford , Air Products and Chemicals , KBR , Flowserve , NOV , Emerson , GE Vernova  and Honeywell.It signed a strategy and corporate development MoU with Guardian Glass, while its subsidiary, Wisayah, reached agreements with PIMCO, State Street  and Wellington. Lastly, it signed agreements for short-term cash investments via","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLK","NVD3.UK","NVDY","NVDD","NEXT","KBR","NVDX","EMR","NVDS.UK","APD.AU","HP","SLB.AU","HON","HAL.AU","APD","VAL","STT","HAL","NESR","SRE","NVIW.SI","XOM","NBR","BLK.AU","WDS","WFRD","EMR.AU","NESR.AU","SLB","NEU.AU","GEV.AU","NVDS","VAL.AU","NEU","NVD2.UK","GEV","WDS.AU","NVDU","NOV.AU","FLS","SNVD.UK","NOV","2NVD.UK","NVD","USAW.SI","BKR"],"gpt_icon":1},{"id":"2535074471","title":"OPEC Signals Cautious Optimism on Trade, Holds Oil Demand Forecast -- Commodities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074471?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:41","pubTimestamp":1747237260,"startTime":"0","endTime":"0","summary":"--European benchmark gas is down 2.7% to 34.78 euros a megawatt-hour. --Gold futures are down 1.8% to $3,189 a troy ounce. --LME three-month copper futures are down 0.2% at $9,601 a metric ton. The Organization of the Petroleum Exporting Countries trimmed its economic growth outlook but struck a cautiously optimistic tone on trade developments, keeping its oil demand forecast steady as it prepares to accelerate production.\"Trade negotiations over the past two months…The global economy is now expected to grow 2.9% this year, down from 3% previously, while next year's projections remain unchanged at 3.1%. The group said global uncertainty should ease if the U.S. secures deals with key trade allies, noting potential agreements with partners like the EU, Japan and South Korea could materialize in the coming months.In its latest weekly report published Wednesday, the EIA said that average daily production of ethanol for the week ended May 9 was 993,000 barrels a day. That's the first time s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","BZmain","BK4588","BK7142","NUE","LU0075056555.USD","BK4585","LU1023059493.AUD","WDS.AU","QMmain","BK4213","IE00BMG7P694.USD","LU0170899867.USD","DDG","LU0868494617.USD","LU0788109121.HKD","OP.USD.HKCC","WDS","IE00BMG7P926.USD","LU0330918003.SGD","BK4006","DUG","BK7095","USO","BK4590","BK7507","CLmain","BK4144","DWT","IE00BMG7P819.SGD","TXO","SCO","IE00BMG7P587.USD","S32.AU","PBA","UCO"],"gpt_icon":0},{"id":"2535746400","title":"Top Midday Stories: Qatar Orders 160 Boeing Jets for Over $200 Billion; Super Micro, DataVolt Form $20 Billion Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746400","media":"MT Newswires Live","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746400?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:34","pubTimestamp":1747236867,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average and S&P 500 Index were relatively flat in late-morning trading, while the Nasdaq Composite was slightly higher as President Donald Trump continues his tour of the Midd","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMCI","BA","IE0034235303.USD","LU0345769631.USD","LU0390134368.USD","LU2357305700.SGD","LU0306806265.USD","LU0820562030.AUD","BK4614","WDS","WDS.AU","LU2750360997.AUD","LU1674673428.USD","BK4212","LU0081259029.USD","LU0466842654.USD","SONY","BK4571","LU0823434583.USD","IE00BK4W5M84.HKD","BK4555","LU0964807845.USD","IE00BSNM7G36.USD","GSK","BK4558","BK4566","SEPN","LU1861220033.SGD","LU0234572021.USD","NVO.AU","KHC","LU1435385759.SGD","LU1066051498.USD","LU0077335932.USD","BK7504","LU2108987350.USD","LU2213496289.HKD","TSYW.SI","LU0321505439.SGD","LU0823411888.USD","BK4532","LU1852331112.SGD","BK4551","GSK.UK","AMD.AU","IE0009356076.USD","BK4564"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDS\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"WDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755504000000,"name":null,"time":"Pre-Market","dateTimestamp":1755489600000,"actualEps":null},{"date":"2025-03-07","symbol":"WDS","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Woodside Energy Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-24","symbol":"WDS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-22","symbol":"WDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-15","symbol":"WDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-23","value":0.64,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-08","value":0.41,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-30","value":0.32,"currency":"USD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-10-06","value":1.09,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-04-05","value":1.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDS","date":"2025-07-28","current":9.077608,"percent":0.489846,"low":-4.924354,"twenty":-2.93654,"median":10.207437,"eighty":21.022118,"high":53.316755,"avg":12.778838,"sd":14.03539,"marketCap":32434292004.96},"quantilePoints":[{"date":"2020-07-31","current":39.896507,"twenty":16.585526,"median":20.279729,"eighty":40.583672,"marketCap":13684501805.09},{"date":"2020-08-07","current":40.629727,"twenty":16.597812,"median":20.413251,"eighty":40.641409,"marketCap":13935996201.21},{"date":"2020-08-14","current":-3.376398,"twenty":16.578062,"median":20.40738,"eighty":40.63699,"marketCap":13988417574.54},{"date":"2020-08-21","current":-3.332494,"twenty":16.521492,"median":20.278584,"eighty":40.588581,"marketCap":13806524719.62},{"date":"2020-08-28","current":-3.240948,"twenty":16.497576,"median":20.25002,"eighty":40.544559,"marketCap":13427249335.49},{"date":"2020-09-04","current":-3.16356,"twenty":16.468516,"median":20.17719,"eighty":40.503869,"marketCap":13106630693.55},{"date":"2020-09-11","current":-3.038877,"twenty":16.44696,"median":20.127611,"eighty":40.451536,"marketCap":12590065832.06},{"date":"2020-09-18","current":-3.100042,"twenty":16.42567,"median":20.022808,"eighty":40.401901,"marketCap":12843471421.36},{"date":"2020-09-25","current":-2.979327,"twenty":16.379537,"median":19.942675,"eighty":40.378415,"marketCap":12343348601.89},{"date":"2020-10-02","current":-2.795627,"twenty":16.344753,"median":19.887994,"eighty":40.333906,"marketCap":11582283925.63},{"date":"2020-10-09","current":-3.086859,"twenty":16.318461,"median":19.874642,"eighty":40.311487,"marketCap":12788857083.66},{"date":"2020-10-16","current":-3.03111,"twenty":16.283984,"median":19.808955,"eighty":40.283562,"marketCap":12557885427.94},{"date":"2020-10-23","current":-3.052445,"twenty":16.26419,"median":19.689181,"eighty":40.241198,"marketCap":12646279099.64},{"date":"2020-10-30","current":-2.863734,"twenty":16.164848,"median":19.631763,"eighty":40.189478,"marketCap":11864449476.39},{"date":"2020-11-06","current":-3.070268,"twenty":16.026469,"median":19.604033,"eighty":40.095953,"marketCap":12720121770.35},{"date":"2020-11-13","current":-3.470666,"twenty":15.946244,"median":19.440911,"eighty":39.973894,"marketCap":14378968986.37},{"date":"2020-11-20","current":-3.678337,"twenty":15.842594,"median":19.4236,"eighty":39.86741,"marketCap":15239348114.85},{"date":"2020-11-27","current":-3.902654,"twenty":15.752067,"median":19.380548,"eighty":39.786098,"marketCap":16168694279.59},{"date":"2020-12-04","current":-3.971029,"twenty":15.458786,"median":19.354022,"eighty":39.608339,"marketCap":16451972734.17},{"date":"2020-12-11","current":-4.080057,"twenty":15.207864,"median":19.329737,"eighty":39.478322,"marketCap":16903673015.3},{"date":"2020-12-18","current":-4.177486,"twenty":10.356505,"median":19.309443,"eighty":39.371789,"marketCap":17307325756.68},{"date":"2020-12-24","current":-4.013799,"twenty":10.306924,"median":19.263838,"eighty":39.291958,"marketCap":16629168389.55},{"date":"2020-12-31","current":-4.074558,"twenty":10.226649,"median":19.057769,"eighty":39.282492,"marketCap":16880894159.85},{"date":"2021-01-08","current":-4.476544,"twenty":-2.84935,"median":19.036822,"eighty":39.230096,"marketCap":18546319488.04},{"date":"2021-01-15","current":-4.797083,"twenty":-2.928338,"median":18.831812,"eighty":39.213051,"marketCap":19874315206.85},{"date":"2021-01-22","current":-4.760128,"twenty":-2.982298,"median":18.806325,"eighty":39.203182,"marketCap":19721211219.23},{"date":"2021-01-29","current":-4.351639,"twenty":-3.000603,"median":18.796916,"eighty":39.190431,"marketCap":18028840480.86},{"date":"2021-02-05","current":-4.522408,"twenty":-3.033775,"median":18.717662,"eighty":39.170261,"marketCap":18736337319.56},{"date":"2021-02-12","current":-4.499527,"twenty":-3.049026,"median":18.595068,"eighty":39.157539,"marketCap":18641539346.21},{"date":"2021-02-19","current":-4.512571,"twenty":-3.052738,"median":18.586788,"eighty":39.135734,"marketCap":18176638753.25},{"date":"2021-02-26","current":-4.528148,"twenty":-3.07009,"median":18.553562,"eighty":39.037838,"marketCap":18239383003.39},{"date":"2021-03-05","current":-4.655537,"twenty":-3.075767,"median":18.509587,"eighty":38.858845,"marketCap":18752502467.85},{"date":"2021-03-12","current":-4.650171,"twenty":-3.085515,"median":18.452909,"eighty":38.56554,"marketCap":18730891204.13},{"date":"2021-03-19","current":-4.461616,"twenty":-3.097188,"median":18.409924,"eighty":38.249081,"marketCap":17971387694.63},{"date":"2021-03-26","current":-4.477856,"twenty":-3.186018,"median":18.36602,"eighty":38.062135,"marketCap":18036804273.07},{"date":"2021-04-01","current":-4.365668,"twenty":-3.223478,"median":18.325578,"eighty":37.883213,"marketCap":17584911614.33},{"date":"2021-04-09","current":-4.435006,"twenty":-3.294508,"median":18.280355,"eighty":37.793642,"marketCap":17864204015.09},{"date":"2021-04-16","current":-4.452204,"twenty":-3.326893,"median":18.261116,"eighty":37.646518,"marketCap":17933478586.56},{"date":"2021-04-23","current":-4.219251,"twenty":-3.381348,"median":18.202993,"eighty":37.557791,"marketCap":16995143033.96},{"date":"2021-04-30","current":-4.21373,"twenty":-3.460817,"median":18.149679,"eighty":37.372958,"marketCap":16972905064.72},{"date":"2021-05-07","current":-4.366528,"twenty":-3.632075,"median":18.051202,"eighty":37.343974,"marketCap":17588376479.64},{"date":"2021-05-14","current":-4.199329,"twenty":-3.709823,"median":17.995564,"eighty":37.147861,"marketCap":16914898410.17},{"date":"2021-05-21","current":-3.998726,"twenty":-3.86142,"median":17.948919,"eighty":36.625421,"marketCap":16106869845.3},{"date":"2021-05-28","current":-4.074857,"twenty":-3.949151,"median":17.926631,"eighty":36.490449,"marketCap":16413521786.59},{"date":"2021-06-04","current":-4.457719,"twenty":-3.977207,"median":17.906071,"eighty":36.454807,"marketCap":17955692386.78},{"date":"2021-06-11","current":-4.347789,"twenty":-3.998611,"median":17.870703,"eighty":36.290448,"marketCap":17512893895.81},{"date":"2021-06-18","current":-4.154127,"twenty":-4.017555,"median":17.838313,"eighty":36.089323,"marketCap":16732824367.51},{"date":"2021-06-25","current":-4.097597,"twenty":-4.054646,"median":17.80598,"eighty":35.837614,"marketCap":16505122448.51},{"date":"2021-07-02","current":-4.116141,"twenty":-4.058134,"median":17.78068,"eighty":35.783194,"marketCap":16579815851.7},{"date":"2021-07-09","current":-4.192394,"twenty":-4.075435,"median":17.75034,"eighty":35.640996,"marketCap":16886962637.01},{"date":"2021-07-16","current":-4.032807,"twenty":-4.081744,"median":17.713714,"eighty":35.541869,"marketCap":16244147996.44},{"date":"2021-07-23","current":-3.938841,"twenty":-4.079738,"median":17.701669,"eighty":35.515314,"marketCap":15865652980.54},{"date":"2021-07-30","current":-3.850539,"twenty":-4.078129,"median":17.688079,"eighty":34.887989,"marketCap":15509973445.49},{"date":"2021-08-06","current":-3.868914,"twenty":-4.075435,"median":17.683376,"eighty":34.513556,"marketCap":15583987812.98},{"date":"2021-08-13","current":-3.915569,"twenty":-4.074618,"median":17.676065,"eighty":33.603807,"marketCap":15771911203.81},{"date":"2021-08-20","current":38.027422,"twenty":-4.0683,"median":17.68155,"eighty":35.515314,"marketCap":13537762180.15},{"date":"2021-08-27","current":40.037884,"twenty":-4.059854,"median":17.684717,"eighty":35.887956,"marketCap":14253486640.41},{"date":"2021-09-03","current":40.091844,"twenty":-4.055344,"median":17.692955,"eighty":36.530875,"marketCap":14272696232.97},{"date":"2021-09-10","current":38.433549,"twenty":-4.053816,"median":17.709216,"eighty":37.367639,"marketCap":13682343246.63},{"date":"2021-09-17","current":41.555274,"twenty":-4.0411,"median":17.720243,"eighty":37.855468,"marketCap":14793677682.91},{"date":"2021-09-24","current":43.760051,"twenty":-4.032881,"median":17.772324,"eighty":38.223443,"marketCap":15578578014.35},{"date":"2021-10-01","current":46.953578,"twenty":-4.024539,"median":17.787369,"eighty":38.478409,"marketCap":16715473777.31},{"date":"2021-10-08","current":50.490581,"twenty":-4.018144,"median":17.823179,"eighty":39.099049,"marketCap":17974646734.19},{"date":"2021-10-15","current":50.903912,"twenty":-4.015301,"median":17.861648,"eighty":39.170261,"marketCap":18121792405.55},{"date":"2021-10-22","current":47.355474,"twenty":-4.009593,"median":17.891145,"eighty":39.242604,"marketCap":16858548915.12},{"date":"2021-10-29","current":47.544713,"twenty":-4.005516,"median":17.924881,"eighty":39.371639,"marketCap":16925917812.38},{"date":"2021-11-05","current":45.536215,"twenty":-4.001102,"median":17.93912,"eighty":39.595425,"marketCap":16210892552.2},{"date":"2021-11-12","current":44.381098,"twenty":-3.998657,"median":17.990194,"eighty":39.898749,"marketCap":15799671081.66},{"date":"2021-11-19","current":43.698623,"twenty":-3.989496,"median":18.044297,"eighty":40.030445,"marketCap":15556709605.98},{"date":"2021-11-26","current":41.876278,"twenty":-3.98294,"median":18.136262,"eighty":40.189478,"marketCap":14907955018.15},{"date":"2021-12-03","current":40.808692,"twenty":-3.981911,"median":18.158651,"eighty":40.333906,"marketCap":14527894447.8},{"date":"2021-12-10","current":43.028451,"twenty":-3.981424,"median":18.234006,"eighty":40.462324,"marketCap":15318128683.4},{"date":"2021-12-17","current":42.688824,"twenty":-3.980895,"median":18.274706,"eighty":40.640622,"marketCap":15197221410.58},{"date":"2021-12-23","current":42.922895,"twenty":-3.980001,"median":18.305922,"eighty":40.719602,"marketCap":15280550568.45},{"date":"2021-12-31","current":43.43111,"twenty":-3.978938,"median":18.346033,"eighty":40.845661,"marketCap":15461475041.81},{"date":"2022-01-07","current":44.337079,"twenty":-3.975971,"median":18.385585,"eighty":40.898792,"marketCap":15784000050.2},{"date":"2022-01-14","current":48.842068,"twenty":-3.970497,"median":18.432548,"eighty":41.215479,"marketCap":17387776274.11},{"date":"2022-01-21","current":49.530761,"twenty":-3.968368,"median":18.466448,"eighty":41.301365,"marketCap":17632950850.21},{"date":"2022-01-28","current":47.411239,"twenty":-3.965552,"median":18.519627,"eighty":41.344275,"marketCap":16878401128.13},{"date":"2022-02-04","current":50.643595,"twenty":-3.949535,"median":18.556584,"eighty":41.47781,"marketCap":18029119779.6},{"date":"2022-02-11","current":51.831007,"twenty":-3.947999,"median":18.594592,"eighty":41.547372,"marketCap":18451838572.86},{"date":"2022-02-18","current":9.649458,"twenty":-3.947999,"median":18.636212,"eighty":41.60634,"marketCap":19134875747.92},{"date":"2022-02-25","current":9.891995,"twenty":-3.947999,"median":18.636212,"eighty":41.60634,"marketCap":19615825912.74},{"date":"2022-03-04","current":11.310462,"twenty":-3.947999,"median":18.572126,"eighty":41.508567,"marketCap":22428646226.3},{"date":"2022-03-11","current":11.451468,"twenty":-3.947999,"median":18.491955,"eighty":41.41489,"marketCap":22708261071.48},{"date":"2022-03-18","current":11.377733,"twenty":-3.947999,"median":18.397754,"eighty":41.303723,"marketCap":22562045565.59},{"date":"2022-03-25","current":12.511359,"twenty":-3.947999,"median":18.315387,"eighty":41.108338,"marketCap":24810025404.59},{"date":"2022-04-01","current":12.153251,"twenty":-3.947999,"median":18.234006,"eighty":40.882988,"marketCap":24099897545.53},{"date":"2022-04-08","current":11.984454,"twenty":-3.947999,"median":18.136262,"eighty":40.738822,"marketCap":23765172318.3},{"date":"2022-04-14","current":11.907967,"twenty":-3.947999,"median":17.995564,"eighty":40.633359,"marketCap":23613498448.54},{"date":"2022-04-22","current":11.556569,"twenty":-3.947999,"median":17.926631,"eighty":40.408059,"marketCap":22916677554.83},{"date":"2022-04-29","current":10.969331,"twenty":-3.947999,"median":17.866175,"eighty":40.264515,"marketCap":21752184114.68},{"date":"2022-05-06","current":11.078218,"twenty":-3.947999,"median":17.796675,"eighty":40.027965,"marketCap":21968106709.1},{"date":"2022-05-13","current":10.437092,"twenty":-3.947999,"median":17.725305,"eighty":39.838313,"marketCap":20696752936.41},{"date":"2022-05-20","current":10.031557,"twenty":-3.947999,"median":17.692955,"eighty":39.507772,"marketCap":19892578369.05},{"date":"2022-05-27","current":10.698702,"twenty":-3.947999,"median":17.68155,"eighty":39.282492,"marketCap":21215524719.22},{"date":"2022-06-03","current":21.970515,"twenty":-3.947999,"median":17.68155,"eighty":39.188121,"marketCap":43567532085.29},{"date":"2022-06-10","current":23.497519,"twenty":-3.947999,"median":17.68155,"eighty":39.096938,"marketCap":46595578987.95},{"date":"2022-06-17","current":21.15291,"twenty":-3.947999,"median":17.68155,"eighty":38.377623,"marketCap":41946219593.05},{"date":"2022-06-24","current":20.370792,"twenty":-3.948383,"median":17.680189,"eighty":38.010789,"marketCap":40395281130.11},{"date":"2022-07-01","current":19.791131,"twenty":-3.948383,"median":17.680189,"eighty":37.466704,"marketCap":39245812195.22},{"date":"2022-07-08","current":20.249536,"twenty":-3.948383,"median":17.680189,"eighty":36.56239,"marketCap":40154828993.41},{"date":"2022-07-15","current":19.952817,"twenty":-3.948383,"median":17.680189,"eighty":35.804962,"marketCap":39566436822.23},{"date":"2022-07-22","current":20.616102,"twenty":-3.948383,"median":17.680189,"eighty":34.568123,"marketCap":40881729982.62},{"date":"2022-07-29","current":21.364188,"twenty":-3.948383,"median":17.680189,"eighty":31.824806,"marketCap":42365183615.43},{"date":"2022-08-05","current":20.535125,"twenty":-3.948383,"median":17.680189,"eighty":29.37052,"marketCap":40721153574.38},{"date":"2022-08-12","current":22.2869,"twenty":-3.948383,"median":17.680189,"eighty":25.742884,"marketCap":44194921510.76},{"date":"2022-08-19","current":22.02617,"twenty":-3.912944,"median":17.688079,"eighty":24.942572,"marketCap":43677894203.12},{"date":"2022-08-26","current":23.835078,"twenty":-3.890156,"median":17.713714,"eighty":24.942572,"marketCap":47264959331.81},{"date":"2022-09-02","current":13.221834,"twenty":-3.86549,"median":17.713714,"eighty":24.942572,"marketCap":43711383863.99},{"date":"2022-09-09","current":12.777832,"twenty":-3.848576,"median":17.713714,"eighty":24.942572,"marketCap":42243512726.28},{"date":"2022-09-16","current":12.594582,"twenty":-3.823524,"median":17.713714,"eighty":24.942572,"marketCap":41637687543.2},{"date":"2022-09-23","current":11.946037,"twenty":-3.679771,"median":17.713714,"eighty":24.942572,"marketCap":39493597566.59},{"date":"2022-09-30","current":11.714617,"twenty":-3.514621,"median":17.713714,"eighty":24.942572,"marketCap":38728525801.44},{"date":"2022-10-07","current":12.795235,"twenty":-3.386989,"median":17.713714,"eighty":24.942572,"marketCap":42301045492.52},{"date":"2022-10-14","current":12.144911,"twenty":-3.32433,"median":17.713714,"eighty":24.942572,"marketCap":40151077374.65},{"date":"2022-10-21","current":12.897527,"twenty":-3.259277,"median":17.713714,"eighty":24.942572,"marketCap":42639224043.68},{"date":"2022-10-28","current":13.23436,"twenty":-3.205193,"median":17.713714,"eighty":24.942572,"marketCap":43752795081.61},{"date":"2022-11-04","current":14.13342,"twenty":-3.096016,"median":17.713714,"eighty":24.942572,"marketCap":46725084623.17},{"date":"2022-11-11","current":14.792532,"twenty":-3.081765,"median":17.713714,"eighty":24.942572,"marketCap":48904111709.26},{"date":"2022-11-18","current":14.551343,"twenty":-3.071517,"median":17.713714,"eighty":24.942572,"marketCap":48106739433.63},{"date":"2022-11-25","current":14.709936,"twenty":-3.055562,"median":17.713714,"eighty":24.942572,"marketCap":48631048097.13},{"date":"2022-12-02","current":13.910393,"twenty":-3.049026,"median":17.713714,"eighty":24.942572,"marketCap":45987760663.32},{"date":"2022-12-09","current":13.357888,"twenty":-3.023374,"median":17.713714,"eighty":24.942572,"marketCap":44161177988.57},{"date":"2022-12-16","current":13.679205,"twenty":-2.992374,"median":17.713714,"eighty":24.942572,"marketCap":45223450757.34},{"date":"2022-12-23","current":13.80682,"twenty":-2.928723,"median":17.713714,"eighty":24.942572,"marketCap":45645348788.63},{"date":"2022-12-30","current":13.834306,"twenty":-2.852946,"median":17.713714,"eighty":24.942572,"marketCap":45736214153.47},{"date":"2023-01-06","current":13.603693,"twenty":-2.852946,"median":17.691452,"eighty":24.942572,"marketCap":44973808906.38},{"date":"2023-01-13","current":14.659949,"twenty":-2.852946,"median":17.680189,"eighty":24.942572,"marketCap":48465792596.33},{"date":"2023-01-20","current":14.797822,"twenty":-2.852946,"median":17.652618,"eighty":24.942572,"marketCap":48921599552.73},{"date":"2023-01-27","current":14.867625,"twenty":-2.852946,"median":17.631255,"eighty":24.942572,"marketCap":49152368085.15},{"date":"2023-02-03","current":14.250374,"twenty":-2.852946,"median":17.615103,"eighty":24.942572,"marketCap":47111737005.57},{"date":"2023-02-10","current":14.24909,"twenty":-2.852946,"median":17.5793,"eighty":24.942572,"marketCap":47107490513.35},{"date":"2023-02-17","current":13.579257,"twenty":-2.852946,"median":17.514935,"eighty":24.942572,"marketCap":44893021784.74},{"date":"2023-02-24","current":13.3818,"twenty":-2.852946,"median":17.497469,"eighty":24.942572,"marketCap":44240230354.21},{"date":"2023-03-03","current":7.454055,"twenty":-2.852946,"median":17.484123,"eighty":24.942572,"marketCap":48436447850.68},{"date":"2023-03-10","current":6.588259,"twenty":-2.852946,"median":17.476584,"eighty":24.942572,"marketCap":42810508344.59},{"date":"2023-03-17","current":6.249522,"twenty":-2.852946,"median":17.399275,"eighty":24.942572,"marketCap":40609393119.73},{"date":"2023-03-24","current":6.317112,"twenty":-2.852946,"median":17.367345,"eighty":24.942572,"marketCap":41048597399.24},{"date":"2023-03-31","current":6.532638,"twenty":-2.84935,"median":17.315576,"eighty":24.699185,"marketCap":42449082924.29},{"date":"2023-04-06","current":6.600131,"twenty":-2.84935,"median":17.304816,"eighty":24.699185,"marketCap":42887649786.06},{"date":"2023-04-14","current":6.883101,"twenty":-2.852946,"median":17.270253,"eighty":24.942572,"marketCap":44726391490.01},{"date":"2023-04-21","current":6.649968,"twenty":-2.852946,"median":17.240274,"eighty":24.942572,"marketCap":43211493219.4},{"date":"2023-04-28","current":6.517676,"twenty":-2.852946,"median":17.202379,"eighty":24.942572,"marketCap":42351858705.3},{"date":"2023-05-05","current":6.448569,"twenty":-2.856542,"median":17.15701,"eighty":25.185958,"marketCap":41902798467.23},{"date":"2023-05-12","current":6.584006,"twenty":-2.856542,"median":17.135572,"eighty":25.185958,"marketCap":42782870880.92},{"date":"2023-05-19","current":6.616406,"twenty":-2.856542,"median":17.101602,"eighty":25.185958,"marketCap":42993406978.57},{"date":"2023-05-26","current":6.631755,"twenty":-2.856542,"median":17.017933,"eighty":25.185958,"marketCap":43093146439.59},{"date":"2023-06-02","current":6.631143,"twenty":-2.856542,"median":16.998501,"eighty":25.185958,"marketCap":43089166160.92},{"date":"2023-06-09","current":6.815199,"twenty":-2.856542,"median":16.952368,"eighty":25.185958,"marketCap":44285164191.79},{"date":"2023-06-16","current":7.152723,"twenty":-2.856542,"median":16.929769,"eighty":25.185958,"marketCap":46478394192.09},{"date":"2023-06-23","current":6.653994,"twenty":-2.860138,"median":16.905877,"eighty":25.429345,"marketCap":43237655497.74},{"date":"2023-06-30","current":6.674917,"twenty":-2.860138,"median":16.875153,"eighty":25.429345,"marketCap":43373607737.61},{"date":"2023-07-07","current":6.599201,"twenty":-2.860138,"median":16.828312,"eighty":25.429345,"marketCap":42881612251.75},{"date":"2023-07-14","current":7.293572,"twenty":-2.860138,"median":16.775212,"eighty":25.429345,"marketCap":47393630334.37},{"date":"2023-07-21","current":7.215434,"twenty":-2.860138,"median":16.730243,"eighty":25.429345,"marketCap":46885890824.23},{"date":"2023-07-28","current":7.485274,"twenty":-2.860138,"median":16.665082,"eighty":25.429345,"marketCap":48639311610.97},{"date":"2023-08-04","current":7.266825,"twenty":-2.860138,"median":16.586284,"eighty":25.429345,"marketCap":47219825846.22},{"date":"2023-08-11","current":7.323815,"twenty":-2.860138,"median":16.528306,"eighty":25.429345,"marketCap":47590147712.64},{"date":"2023-08-18","current":7.198744,"twenty":-2.860138,"median":16.495041,"eighty":25.429345,"marketCap":46777437098.86},{"date":"2023-08-25","current":6.967826,"twenty":-2.860138,"median":16.457188,"eighty":25.429345,"marketCap":45973713763.34},{"date":"2023-09-01","current":7.005762,"twenty":-2.860138,"median":16.433208,"eighty":25.429345,"marketCap":46224015143.41},{"date":"2023-09-08","current":6.965678,"twenty":-2.860138,"median":16.385823,"eighty":25.429345,"marketCap":45959543676.33},{"date":"2023-09-15","current":7.11839,"twenty":-2.860138,"median":16.344614,"eighty":25.429345,"marketCap":46967141564.43},{"date":"2023-09-22","current":6.69957,"twenty":-2.860138,"median":16.30611,"eighty":25.429345,"marketCap":44203762891.27},{"date":"2023-09-29","current":6.734411,"twenty":-2.860138,"median":16.273222,"eighty":25.429345,"marketCap":44433642751.88},{"date":"2023-10-06","current":6.245053,"twenty":-2.860138,"median":16.199089,"eighty":25.429345,"marketCap":41204858565.53},{"date":"2023-10-13","current":6.514699,"twenty":-2.860138,"median":16.016913,"eighty":25.429345,"marketCap":42983981961.12},{"date":"2023-10-20","current":6.615386,"twenty":-2.860138,"median":15.929088,"eighty":25.429345,"marketCap":43648316161.72},{"date":"2023-10-27","current":6.386165,"twenty":-2.881066,"median":15.80374,"eighty":25.742884,"marketCap":42135917248.14},{"date":"2023-11-03","current":6.280339,"twenty":-2.881066,"median":15.493293,"eighty":25.742884,"marketCap":41437679486.01},{"date":"2023-11-10","current":5.918887,"twenty":-2.881066,"median":15.291602,"eighty":25.742884,"marketCap":39052819087.52},{"date":"2023-11-17","current":5.839969,"twenty":-2.881066,"median":15.152683,"eighty":25.742884,"marketCap":38532115820.46},{"date":"2023-11-24","current":6.028939,"twenty":-2.881066,"median":14.978996,"eighty":25.742884,"marketCap":39778938513.22},{"date":"2023-12-01","current":5.877113,"twenty":-2.881066,"median":14.770988,"eighty":25.742884,"marketCap":38777195508.24},{"date":"2023-12-08","current":5.655735,"twenty":-2.8724,"median":14.640212,"eighty":25.707808,"marketCap":37316541846.65},{"date":"2023-12-15","current":5.90499,"twenty":-2.8724,"median":14.551343,"eighty":25.707808,"marketCap":38961127287.79},{"date":"2023-12-22","current":6.071112,"twenty":-2.8724,"median":14.482733,"eighty":25.707808,"marketCap":40057195535.4},{"date":"2023-12-29","current":6.120474,"twenty":-2.881066,"median":14.395342,"eighty":25.742884,"marketCap":40382886802.93},{"date":"2024-01-05","current":6.054184,"twenty":-2.889732,"median":14.327088,"eighty":25.777959,"marketCap":39945504345.17},{"date":"2024-01-12","current":5.992233,"twenty":-2.889732,"median":14.182804,"eighty":25.777959,"marketCap":39536754065.35},{"date":"2024-01-19","current":5.837878,"twenty":-2.898398,"median":14.137538,"eighty":25.813035,"marketCap":38518314248.87},{"date":"2024-01-26","current":5.908259,"twenty":-2.889732,"median":14.008641,"eighty":25.777959,"marketCap":38982694316.85},{"date":"2024-02-02","current":6.1211,"twenty":-2.889732,"median":13.910393,"eighty":25.777959,"marketCap":40387014989.51},{"date":"2024-02-09","current":5.943191,"twenty":-2.889732,"median":13.838432,"eighty":25.777959,"marketCap":39213176705.78},{"date":"2024-02-16","current":5.749164,"twenty":-2.889732,"median":13.679205,"eighty":25.777959,"marketCap":37932984947.62},{"date":"2024-02-23","current":5.743859,"twenty":-2.889732,"median":13.621048,"eighty":25.777959,"marketCap":37897982149.03},{"date":"2024-03-01","current":22.947913,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":38093536083.11},{"date":"2024-03-08","current":22.88711,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37992602053.91},{"date":"2024-03-15","current":22.502714,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37354505311.64},{"date":"2024-03-22","current":22.348792,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37098994933.62},{"date":"2024-03-28","current":22.761576,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37784216099.04},{"date":"2024-04-05","current":23.158032,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":38442333592.7},{"date":"2024-04-12","current":22.4922,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":37337051103.01},{"date":"2024-04-19","current":21.655264,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":35947738596.82},{"date":"2024-04-26","current":21.025432,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34902217072.98},{"date":"2024-05-03","current":20.411821,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":33883622523.71},{"date":"2024-05-10","current":21.638505,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":35919919349.15},{"date":"2024-05-17","current":21.011372,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34878877003.21},{"date":"2024-05-24","current":21.161182,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":35127562498.51},{"date":"2024-05-31","current":21.055261,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34951733556.62},{"date":"2024-06-07","current":20.732403,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34415788214.76},{"date":"2024-06-14","current":20.702924,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34366853965.21},{"date":"2024-06-21","current":20.954645,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":34784711554.39},{"date":"2024-06-28","current":21.437223,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":35585789954.16},{"date":"2024-07-05","current":22.516364,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37377165163.48},{"date":"2024-07-12","current":22.408814,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37198631445.98},{"date":"2024-07-15","current":22.723001,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37720181501.97},{"date":"2024-08-02","current":20.491763,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":34016326818.57},{"date":"2024-08-09","current":19.158958,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31803871508.74},{"date":"2024-08-16","current":19.802952,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32872899859.48},{"date":"2024-08-23","current":19.831214,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32919816211.76},{"date":"2024-08-30","current":18.880337,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":35060785244.82},{"date":"2024-09-06","current":16.503176,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30646397996.91},{"date":"2024-09-13","current":16.602074,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30830051520.59},{"date":"2024-09-20","current":17.244426,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32022899044.73},{"date":"2024-09-27","current":17.1635,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31872618812.71},{"date":"2024-10-04","current":18.645308,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":34624336983.37},{"date":"2024-10-11","current":17.793367,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":33042282103.46},{"date":"2024-10-18","current":16.885974,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31357252822.18},{"date":"2024-10-25","current":16.471745,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30588030200.96},{"date":"2024-10-31","current":15.950296,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":29619699261.35},{"date":"2024-11-08","current":16.41181,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30476731786.48},{"date":"2024-11-15","current":15.915155,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29554442249.17},{"date":"2024-11-22","current":16.678508,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30971987864.17},{"date":"2024-11-29","current":16.287153,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30245243963.74},{"date":"2024-12-06","current":15.840905,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29416561165.49},{"date":"2024-12-13","current":15.591437,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":28953298033.45},{"date":"2024-12-20","current":15.073214,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":27990959065.41},{"date":"2024-12-27","current":15.423132,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":28640755724.33},{"date":"2025-01-03","current":15.981242,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29677165681.95},{"date":"2025-01-10","current":15.988551,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29690738649.87},{"date":"2025-01-17","current":16.375744,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":30409756563.63},{"date":"2025-01-24","current":15.715683,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29184023603.94},{"date":"2025-01-31","current":15.750601,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29248866555.08},{"date":"2025-02-07","current":15.833312,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29402460003.14},{"date":"2025-02-14","current":15.816232,"twenty":-2.933209,"median":13.425732,"eighty":27.022441,"marketCap":29370743417.55},{"date":"2025-02-21","current":15.170885,"twenty":-2.933209,"median":13.425732,"eighty":24.251325,"marketCap":28172334068.91},{"date":"2025-02-28","current":8.230072,"twenty":-2.933209,"median":13.365603,"eighty":23.293827,"marketCap":29406047159.56},{"date":"2025-03-07","current":7.605185,"twenty":-2.934875,"median":13.140599,"eighty":22.92558,"marketCap":27173326343.62},{"date":"2025-03-14","current":7.481815,"twenty":-2.934875,"median":12.990145,"eighty":22.761012,"marketCap":26732523826.12},{"date":"2025-03-21","current":7.663337,"twenty":-2.934875,"median":12.83976,"eighty":22.713805,"marketCap":27381102318.25},{"date":"2025-03-28","current":7.98348,"twenty":-2.934875,"median":12.619329,"eighty":22.622191,"marketCap":28524974475.99},{"date":"2025-04-04","current":6.902429,"twenty":-2.934875,"median":12.531357,"eighty":22.532265,"marketCap":24662380202.81},{"date":"2025-04-11","current":6.483342,"twenty":-2.933209,"median":12.423686,"eighty":22.495127,"marketCap":23164983221.88},{"date":"2025-04-17","current":6.804594,"twenty":-2.933209,"median":12.35885,"eighty":22.397373,"marketCap":24312816066.73},{"date":"2025-04-25","current":6.802044,"twenty":-2.934875,"median":12.153251,"eighty":22.27654,"marketCap":24303705569.63},{"date":"2025-05-02","current":6.995712,"twenty":-2.934875,"median":12.029621,"eighty":22.090736,"marketCap":24995677554.93},{"date":"2025-05-09","current":6.95553,"twenty":-2.934875,"median":11.950096,"eighty":21.980468,"marketCap":24852107871.17},{"date":"2025-05-16","current":7.448933,"twenty":-2.934875,"median":11.907967,"eighty":21.837876,"marketCap":26615037076.35},{"date":"2025-05-23","current":7.356444,"twenty":-2.934875,"median":11.793338,"eighty":21.677361,"marketCap":26284572492.14},{"date":"2025-05-30","current":7.620035,"twenty":-2.934875,"median":11.713691,"eighty":21.600305,"marketCap":27226385515.24},{"date":"2025-06-06","current":7.953214,"twenty":-2.934875,"median":11.448713,"eighty":21.508749,"marketCap":28416831775.84},{"date":"2025-06-13","current":8.735655,"twenty":-2.934875,"median":11.319125,"eighty":21.417503,"marketCap":31212494604.85},{"date":"2025-06-20","current":8.86551,"twenty":-2.93654,"median":11.150903,"eighty":21.352561,"marketCap":31676464394.97},{"date":"2025-06-27","current":8.25001,"twenty":-2.93654,"median":10.97792,"eighty":21.295898,"marketCap":29477285534.39},{"date":"2025-07-03","current":8.380856,"twenty":-2.93654,"median":10.905911,"eighty":21.254124,"marketCap":29944798596.4},{"date":"2025-07-11","current":8.360491,"twenty":-2.93654,"median":10.764335,"eighty":21.152493,"marketCap":29872034661.33},{"date":"2025-07-18","current":8.406193,"twenty":-2.93654,"median":10.472468,"eighty":21.061892,"marketCap":30035328630.15},{"date":"2025-07-25","current":9.198059,"twenty":-2.93654,"median":10.229197,"eighty":21.025307,"marketCap":32864665389.44},{"date":"2025-07-28","current":9.077608,"twenty":-2.93654,"median":10.207437,"eighty":21.022118,"marketCap":32434292004.96}],"updateTime":1753848213966}}}