US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Woodside Energy Group Ltd

16.36

-0.4000-2.39%

Volume:556.95K

Turnover:9.18M

Market Cap:31.06B

PE:8.75

High:16.63

Open:16.63

Low:16.31

Close:16.76

Loading ...

Overview Company News Filings

RBC Capital Keeps Their Buy Rating on Woodside Energy Group (WDS)

Woodside Energy Group (WDS) Gets a Buy from J.P. Morgan

Louisiana LNG Equity Selldown Is Key Test for Woodside -- Market Talk

Woodside's Louisiana LNG Project Costs Could Rise by $500 Million -- Market Talk

Expanding Woodside's Sangomar Oil Project Has Growing Appeal -- Market Talk

Woodside Appears Cornered Into 2Q Decision on Louisiana LNG -- Market Talk

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as Trump Softens Stance on Powell, Tariffs

MT Newswires Live

Woodside Energy Group Q1 Revenue Rises; Weighs Impact of Trump Tariffs on Louisiana LNG

MT Newswires Live

Woodside Energy Warns Tariffs Could Impact Louisiana LNG Project

Reported Earlier, Woodside Energy Q1 Revenue $3.315B Up From $2.945B YoY; Quarterly Production 49.1 MMboe (+9% YoY)

Press Release: Woodside Releases First Quarter Report for Period Ended 31 March 2025

Citi Keeps Their Hold Rating on Woodside Energy Group (WDS)

Woodside's 1Q Production, Sales Miss Citi's Estimates Slightly -- Market Talk

Sector Update: Energy Stocks Rise Premarket Thursday

MT Newswires Live

Woodside Secures Long-Term LNG Supply Deals With Uniper

MT Newswires Live

Woodside Signs LNG Supply Agreements With Uniper

Sector Update: Energy Stocks Gain Wednesday Afternoon

MT Newswires Live

Woodside Energy Confirms LNG Supply Talks With Uniper

MT Newswires Live

Woodside Energy confirms discussions with Uniper

Stonepeak to Acquire 40% of Woodside's Louisiana LNG for $5.7 Billion -- OPIS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WDS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDS\",,,,,undefined,":{"symbol":"WDS","market":"US","secType":"STK","nameCN":"Woodside Energy Group Ltd","latestPrice":16.36,"timestamp":1750699526388,"preClose":16.76,"halted":0,"volume":556949,"delay":0,"floatShares":1893623716,"shares":1898749771,"eps":1.869,"marketStatus":"Trading","change":-0.4,"latestTime":"06-23 13:25:27 EDT","open":16.63,"high":16.6302,"low":16.31,"amount":9178301.752941,"amplitude":0.019105,"askPrice":16.36,"askSize":47,"bidPrice":16.35,"bidSize":30,"shortable":3,"etf":0,"ttmEps":1.869,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":16.76,"dividendRate":0.074572,"preHourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":16.76,"latestTime":"09:24 EDT","volume":2974,"amount":48915.896978,"timestamp":1750685065025},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.77,"latestTime":"18:58 EDT","volume":10135,"amount":169958.5,"timestamp":1750460288384},"volumeRatio":0.433547,"impliedVol":0.4128,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDS\",,,,,undefined,":{"symbol":"WDS","floatShares":1893623716,"roa":"3.86%","roe":"10.22%","lyrEps":1.884787,"volumeRatio":0.433547,"shares":1898749771,"dividePrice":1.22,"high":16.6302,"amplitude":0.019105,"preClose":16.76,"low":16.31,"week52Low":11.26,"pbRate":"0.88","psRate":"2.36","week52High":20.17,"institutionHeld":0.0245,"latestPrice":16.36,"committee":-0.220779,"eps":1.869,"divideRate":0.074572,"volume":556949,"delay":0,"ttmEps":1.869,"open":16.63,"prevYearClose":15.6,"prevWeekClose":16.77,"prevMonthClose":14.33,"prevQuarterClose":14.49,"fiveDayClose":16.3,"twentyDayClose":13.77,"sixtyDayClose":14.71,"earningDate":1753200000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530921865","title":"RBC Capital Keeps Their Buy Rating on Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921865?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:56","pubTimestamp":1745560584,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Gordon Ramsay CFA maintained a Buy rating on Woodside Energy Group (WDS – Research Report) yesterday and set a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-woodside-energy-group-wds-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-woodside-energy-group-wds-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS"],"gpt_icon":0},{"id":"2529798949","title":"Woodside Energy Group (WDS) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798949?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:18","pubTimestamp":1745497134,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Nick Morgan CFA maintained a Buy rating on Woodside Energy Group (WDS – Research Report) yesterday and set a price target of A$...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/woodside-energy-group-wds-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/woodside-energy-group-wds-gets-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU2028103732.USD","LU0106831901.USD","BK4534","LU0158827948.USD","LU0971096721.USD","WDS","LU2347655156.SGD","LU1162221912.USD","LU0006306889.USD","BK4581","LU2023251221.USD","LU1363072403.SGD","LU1720051017.SGD","LU0158827781.USD","LU0795875086.SGD","LU1989772840.SGD","CFA","LU1720051108.HKD","LU1074936037.SGD","LU2089284900.SGD","BK4516","LU2133065610.SGD","LU0267386448.USD","LU2111349929.HKD","LU1732799900.SGD","LU2089283258.USD","BK4585","LU1989772923.USD","LU2357305700.SGD","LU1548497426.USD","LU1668664300.SGD","LU2271345857.HKD","BK4588","BK4213","LU0098860793.USD","IE00BKVL7J92.USD","BK4127","LU0106261372.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0314104364.USD","LU0795875169.SGD","BK4504","LU0912757837.SGD"],"gpt_icon":0},{"id":"2529692683","title":"Louisiana LNG Equity Selldown Is Key Test for Woodside -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529692683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529692683?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:58","pubTimestamp":1745456280,"startTime":"0","endTime":"0","summary":"0058 GMT - For Woodside Energy, the sale of equity in its Louisiana LNG project is the next big test, according to UBS. It thinks Woodside needs to sell down more than a 20%-30% stake in the holding company of Louisiana LNG to meet its commitment to a 50% equity exposure to the integrated project. \"We think an ongoing 70-80% exposure to the LNG volumes/commercial risk and capex overrun risk is a higher than preferred exposure to a project of this scale and could be an overhang for the stock,\" says UBS analyst Tom Allen, who rates Woodside at neutral. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0742534661.SGD","LU2449327464.USD","LU0314104364.USD","IE00B29SXK94.USD","LU0630314457.HKD","BK4585","BK4144","LU0345780950.USD","IE00B29SXL02.USD","WDS.AU","LU0251131958.USD","BK4588","WDS","LNG","LU0345781412.USD","LU0345770993.USD","LU0788109394.HKD","BK4213","LU0122376428.USD","LU0368265418.SGD","BK7142","LU0170899867.USD","BK4215","EQR","LU0345770308.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2529660287","title":"Woodside's Louisiana LNG Project Costs Could Rise by $500 Million -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660287?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:59","pubTimestamp":1745449140,"startTime":"0","endTime":"0","summary":"2252 GMT [Dow Jones]--Goldman Sachs says it remains uncertain how Trump's tariffs will affect the costs of Woodside Energy's Louisiana LNG project following the Australian company's 1Q report. Woodside yesterday said around 25% of Louisiana LNG's estimated capex is equipment and materials. It expects to source around half of those materials from the U.S. \"It remains unclear whether potential cost increases from tariffs would be captured within the announced US$900-960/ton Engineering, Procurement, and Construction contract,\" says analyst Henry Meyer. Assuming the 25% U.S. import tariffs on aluminum and steel apply to this cost, and assuming U.S. supply costs are unchanged, the holding company for Louisiana LNG could need to fund an additional US$500 million, GS says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","BK4552","IE0034235188.USD","LU0345770308.USD","LU0048573561.USD","LU0096364046.USD","LU0314104364.USD","LU1868836757.USD","LU1868837300.USD","LU2471134879.HKD","LU0345780950.USD","LU2750360641.GBP","LU1791807156.HKD","IE0004086264.USD","LU0061475181.USD","LU0122376428.USD","LU2237443978.SGD","LNG","LU0630314457.HKD","BK7142","LU1668664300.SGD","LU2750360997.AUD","LU2471134523.USD","IE00B19Z3B42.SGD","IE00B29SXK94.USD","LU0788109394.HKD","BK4588","LU0345770993.USD","IE0002270589.USD","BK4213","IE00B29SXL02.USD","IE00BSNM7G36.USD","LU2449327464.USD","LU1868836914.USD","LU0368265418.SGD","LU1868837136.USD","WDS","LU2237443549.SGD","LU2237443622.USD","LU1868836591.USD","IE00BFXG1179.USD","LU2471134952.CNY","IE0004091025.USD","WDS.AU","IE00B19Z3581.USD","BK4504","LU2237443465.HKD","BK4585","BK4533","LU0742534661.SGD"],"gpt_icon":0},{"id":"2529609266","title":"Expanding Woodside's Sangomar Oil Project Has Growing Appeal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609266?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:57","pubTimestamp":1745449020,"startTime":"0","endTime":"0","summary":"1857 ET - Solid early performance from Woodside Energy's majority-owned Sangomar oil project in Senegal should boost the chances of a Phase 2 development, Goldman Sachs says. Still, Goldman pushes back the likely timing of that expansion to beyond 2030 since Woodside is facing significant capex costs to build the Louisiana LNG project in the U.S. Woodside said Sangomar maintained plateau rates of 99,000 barrels of oil/day in 1Q. That helped the company's overall output in 1Q beat Goldman'sestimates by 1%. Goldman retains a neutral call on Woodside. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IE00B19Z3581.USD","BK4588","IE00BFXG1179.USD","LU2237438978.USD","WDS.AU","BK7142","LU2237443549.SGD","LU2750360997.AUD","BK4585","LU1868837136.USD","IE0004091025.USD","LU2237443895.HKD","LU1668664300.SGD","BK4516","LU0061475181.USD","LU0251142724.SGD","LU0742534661.SGD","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","LU1868837300.USD","BK4552","LU0096364046.USD","BK4533","LU0106831901.USD","LU2471134879.HKD","BK4127","LU2750360641.GBP","IE00B19Z3B42.SGD","BK4213","IE0034235188.USD","LU2237443382.USD","LU2471134952.CNY","LU1868836757.USD","LU2237443622.USD","LU0251131958.USD","IE0004086264.USD","BK4504","LU1791807156.HKD","WDS","LU0048573561.USD","LU2237443465.HKD","LU1868836591.USD","IE0002270589.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2529766730","title":"Woodside Appears Cornered Into 2Q Decision on Louisiana LNG -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766730?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:32","pubTimestamp":1745447520,"startTime":"0","endTime":"0","summary":"2232 GMT - Woodside Energy appears cornered into a 2Q final investment decision on Louisiana LNG, according to Barrenjoey. And FID is likely to happen before the Australian company can sell further equity in the project, which analyst Dale Koenders thinks could create a stock overhang in the near term. Woodside didn't provide an extensive update on Louisiana LNG in its 1Q report yesterday, although it did reiterate that there is strong interest from strategic partners in the project. \"Woodside appears committed to now spend most of the budget, and Stonepeak InfraCo sale is conditional on an FID in 2Q, making Woodside appear wedded to an FID by June ,\" Barrenjoey says. It has a neutral call on Woodside. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU0345770993.USD","WDS","LU0345781412.USD","BK7142","LU0788109394.HKD","LU0630314457.HKD","LU0742534661.SGD","IE00B29SXL02.USD","BK4213","LU0251142724.SGD","LNG","IE00B29SXK94.USD","LU0368265418.SGD","LU0345770308.USD","LU0122376428.USD","LU0170899867.USD","WDS.AU","BK4144","LU0314104364.USD","LU0251131958.USD","LU2449327464.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2529500200","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as Trump Softens Stance on Powell, Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500200?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:43","pubTimestamp":1745412235,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 2.2% and the actively traded Invesco QQQ Trust (QQQ) advanced 2.7% in Wednesday's premarket activity as US President Donald Tr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGV",".IXIC","US7Y.BOND","EXI","QQQ","RTH","US5Y.BOND","WDS.AU","IYH","RTH.AU","IPK","SPY.AU","USO","ERJ","US3Y.BOND","FDN","IPHA","SLV","US2Y.BOND","VHT.AU","VIS","PMR",".SPX","IYK","XLI","XLV",".DJI","SNY","VHT","XRT","UNG","IVV","IYW","WDS","US6M.BOND","EEM","XLF","XLE","US12M.BOND","US30Y.BOND","VDC","IYE","XLK","EQR","FAZ","US10Y.BOND"],"gpt_icon":1},{"id":"2529574503","title":"Woodside Energy Group Q1 Revenue Rises; Weighs Impact of Trump Tariffs on Louisiana LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574503","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574503?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:11","pubTimestamp":1745403093,"startTime":"0","endTime":"0","summary":"Woodside Energy Group Ltd  reported Wednesday Q1 revenue of $3.32 billion, up from $2.95 billion a year earlier.Analysts polled by FactSet expected $3.04 billion.The company is evaluating the potential impacts of recent tariff and trade measures on its liquefied natural gas operations in Louisiana, said CEO Meg O'Neill.O'Neill said its LNG project is located in a foreign-trade zone which allowed it to defer tariff payments until the completion of each LNG train.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNG","WDS"],"gpt_icon":1},{"id":"2529574831","title":"Woodside Energy Warns Tariffs Could Impact Louisiana LNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574831","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574831?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:19","pubTimestamp":1745396370,"startTime":"0","endTime":"0","summary":"The tariff war that President Trump started earlier this year could affect the Louisiana LNG project, its majority owner, Woodside Energy, has warned.The Australian energy major’s CEO, Meg O’Neill said in a quarterly update today that “Around 25% of Louisiana LNG’s estimated capital expenditure is equipment and materials, approximately half of which is currently expected to be sourced from the U.S.” This means the other half would be imports and tariffs could interfere with the company’s plans for the facility.Woodside bought the former Driftwood LNG project as part of its acquisition of Tellurian for $1.2 billion. The deal “adds a scalable US LNG development opportunity to our existing approximately 10 Mtpa of equity LNG in Australia,” Woodside chief executive Meg O’Neill said at the time. Then, this year, reports emerged that Woodside was looking for partners in the projects, seeking to sell up to 50% of the ownership.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodside-energy-warns-tariffs-could-081930595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","LU0251131958.USD","LU0345770308.USD","IE00B29SXL02.USD","LU0742534661.SGD","LU0630314457.HKD","WDS","LU0345780950.USD","BK4144","LU0345781412.USD","LNG","WDS.AU","LU0368265418.SGD","LU0788109394.HKD","LU0048573561.USD","LU0314104364.USD","LU0345770993.USD","LU0251142724.SGD","IE00B29SXK94.USD","LU2449327464.USD","BK4213","LU0170899867.USD"],"gpt_icon":0},{"id":"2529054155","title":"Reported Earlier, Woodside Energy Q1 Revenue $3.315B Up From $2.945B YoY; Quarterly Production 49.1 MMboe (+9% YoY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529054155","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529054155?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:33","pubTimestamp":1745389981,"startTime":"0","endTime":"0","summary":"OperationsMaintained exceptional production from Sangomar of 78 Mbbl/day (Woodside equity interest) produced in the quarter.Quarterly production of 49.1 MMboe (546 Mboe/day), down 4% from Q4 2024 due to weather impacts","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44942238/reported-earlier-woodside-energy-q1-revenue-3-315b-up-from-2-945b-yoy-quarterly-production-49-1-mmb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS"],"gpt_icon":0},{"id":"2529851689","title":"Press Release: Woodside Releases First Quarter Report for Period Ended 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529851689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529851689?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:01","pubTimestamp":1745377260,"startTime":"0","endTime":"0","summary":"-- Maintained exceptional production from Sangomar of 78 Mbbl/day (Woodside. -- Quarterly production of 49.1 MMboe , down 4% from Q4 2024. due to weather impacts at NWS and unplanned outages at Pluto, partially. offset by higher production at Shenzi and Atlantis. Quarterly production. increased 9% from Q1 2024 due to the addition of Sangomar production.-- Quarterly revenue of $3,315 million, down 5% from Q4 2024 primarily due. to lower production and lower oil-linked prices. Quarterly revenue. increased 13% from Q1 2024 due to Sangomar start-up in July 2024 and high. -- Strong project execution for the quarter, with all projects on schedule. -- Subsequent to the quarter, entered an agreement for the sale of a 40%. \"We maintained world-class operational performance across our portfolio of high-quality assets, with Sangomar further boosting quarterly revenue through exceptional production of 78 thousand barrels per day at almost 98% reliability.\"At our Beaumont New Ammonia Project, pre-c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","WDS.AU","BK4213","FID","WDS","BK4585","BK4588","BK7142","NWS"],"gpt_icon":1},{"id":"2529139395","title":"Citi Keeps Their Hold Rating on Woodside Energy Group (WDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529139395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529139395?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:36","pubTimestamp":1745375786,"startTime":"0","endTime":"0","summary":"Citi analyst Paul McTaggart maintained a Hold rating on Woodside Energy Group (WDS – Research Report) today and set a price target of A$21.50. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-woodside-energy-group-wds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-woodside-energy-group-wds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS"],"gpt_icon":0},{"id":"2529070591","title":"Woodside's 1Q Production, Sales Miss Citi's Estimates Slightly -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529070591","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529070591?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:33","pubTimestamp":1745371980,"startTime":"0","endTime":"0","summary":"0133 GMT - Woodside Energy's shares rise 2.9% to A$20.28 following its 1Q operational report, slightly outperforming the 1.5% gain by the broader S&P/ASX 200 index. Citi says Woodside's oil and natural-gas production of 49.1 million BOE was in line with consensus forecasts, although it missed the bank's own estimates by some 4% because of lower production from the Pluto gas-export project in Australia. Sales also fell short of Citi's estimates by 6%, reflecting the timing of crude-oil cargoes from the Sangomar project in Senegal. Citi has a neutral call on Woodside. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS","WDS.AU"],"gpt_icon":0},{"id":"2528771710","title":"Sector Update: Energy Stocks Rise Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771710?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:23","pubTimestamp":1744896199,"startTime":"0","endTime":"0","summary":"Energy stocks rose premarket Thursday as the Energy Select Sector SPDR Fund (XLE) advanced by 0.9% recently.The United States Oil Fund (USO) was up 1.1% and the United States Natural Gas Fund (UNG) wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCO","USO","WDS","BP","BK4201","BK7142","LU1162221912.USD","BK4588","UCO","IE00BGHQF524.EUR","BK4585","LU1829250122.USD","BK4213","LU0072461881.USD","FANG","IE00B3CCJ963.GBP","KOS","UNG","LU0320765646.SGD","LU0162691827.USD","WDS.AU","XLE","BK4570","IE00B2Q91V27.USD","FANG.AU"],"gpt_icon":0},{"id":"2528968337","title":"Woodside Secures Long-Term LNG Supply Deals With Uniper","url":"https://stock-news.laohu8.com/highlight/detail?id=2528968337","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528968337?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:48","pubTimestamp":1744883310,"startTime":"0","endTime":"0","summary":"Woodside Energy  said Wednesday it signed two long-term agreements with Uniper for the sale of up to 2 million tonnes per annum of liquefied natural gas, backing the company's Louisiana LNG project.No financial information relating to the deal was disclosed.Woodside will provide 1 Mtpa from Louisiana LNG on a free-on-board basis for up to 13 years starting from the facility's operational launch, the company said.An additional 1 Mtpa will be supplied from Woodside's global portfolio through its Singapore-based trading unit, delivered into Europe through 2039, Woodside added.Woodside also said the contracts show the demand from Europe and support progress toward a final investment decision on the 16.5 Mtpa foundation phase of the Louisiana LNG development.Shares of the company were up 1.7% in recent Thursday premarket activity.Price: 12.65, Change: +0.21, Percent Change: +1.69","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","LU0368265418.SGD","IE00B29SXL02.USD","LU2449327464.USD","LU0251142724.SGD","BK7142","LU0345770993.USD","LU0048573561.USD","LU0742534661.SGD","LU0345780950.USD","LU0314104364.USD","LU0630314457.HKD","WDS.AU","WDS","LU0345781412.USD","BK4144","LU0122376428.USD","LNG","LU0170899867.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0345770308.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2528320299","title":"Woodside Signs LNG Supply Agreements With Uniper","url":"https://stock-news.laohu8.com/highlight/detail?id=2528320299","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528320299?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:46","pubTimestamp":1744843560,"startTime":"0","endTime":"0","summary":"HOUSTON, April 16, 2025----Woodside has signed LNG sale and purchase agreements with Uniper for the supply of 1.0 million tonnes per annum  from Louisiana LNG LLC and up to 1.0 Mtpa from its global portfolio , demonstrating ongoing strong demand for LNG globally.Woodside CEO Meg O’Neill said these agreements represent another important milestone to move Louisiana LNG towards a final investment decision.\"Louisiana LNG is Woodside’s largest growth project. It leverages the robust US gas resource, an outstanding site, best-in-class EPC and technology partners and Woodside’s track record of successful project delivery. The addition of Atlantic Basin LNG supply to our established position in the Pacific strengthens Woodside’s portfolio and allows us to tailor contract structures based on various price indices and tenures to better meet our customers’ diverse needs.In addition, Woodside Energy Trading Singapore Pty. Ltd. will supply up to 1.0 Mtpa of LNG on a delivered e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodside-signs-lng-supply-agreements-224600628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["COD.AU","BK4144","LNG","LU0630314457.HKD","LU0251142724.SGD","WDS","LU0345770993.USD","LU0345781412.USD","BK7142","LU0742534661.SGD","LU0048573561.USD","LU0345770308.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU0251131958.USD","LU0122376428.USD","LU0170899867.USD","WDS.AU","LU0314104364.USD","BK7095","IE00B29SXL02.USD","LU0368265418.SGD","LU0345780950.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2528275809","title":"Sector Update: Energy Stocks Gain Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275809?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:05","pubTimestamp":1744826746,"startTime":"0","endTime":"0","summary":"Energy stocks advanced Wednesday afternoon with the NYSE Energy Sector Index rising 1.8% and the Energy Select Sector SPDR Fund (XLE) adding 1.1%.The Philadelphia Oil Service Sector Index rose 0.8%, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","LU0477156953.USD","WDS","LU0130102774.USD","NOVA","WDS.AU","LU2294711713.HKD","IE00BSNM7G36.USD","LU2506951792.HKD","LU0300736492.USD","BK4138","LU2357125470.USD","XLE","LU2249611893.SGD","BK4133","LU0130517989.USD","LU2308191902.HKD","LU0980610538.SGD","BK4585","BK4213","PSX","LU0823414478.USD","LU0648001328.SGD","BK4570","LU0823414551.USD","LU1201861249.SGD","BK4588"],"gpt_icon":0},{"id":"2527247686","title":"Woodside Energy Confirms LNG Supply Talks With Uniper","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247686","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247686?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:53","pubTimestamp":1744815194,"startTime":"0","endTime":"0","summary":"Woodside Energy  said Wednesday it is in discussions with Uniper regarding the potential liquefied natural gas supply.The statement was issued following recent media speculation, according to the company.Woodside said talks are ongoing and no final agreement has been reached on the terms.Price: 12.55, Change: +0.10, Percent Change: +0.80","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0742534661.SGD","IE00B29SXK94.USD","WDS.AU","LU0345780950.USD","LU0630314457.HKD","LU0345770993.USD","LU0345770308.USD","BK4213","BK7142","LU0788109394.HKD","BK4144","LU0345781412.USD","LU0122376428.USD","LU0048573561.USD","LU0314104364.USD","LU0251142724.SGD","LNG","LU0170899867.USD","LU0251131958.USD","LU0368265418.SGD","IE00B29SXL02.USD","WDS","LU2449327464.USD"],"gpt_icon":0},{"id":"2527124283","title":"Woodside Energy confirms discussions with Uniper","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124283","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527124283?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813813,"startTime":"0","endTime":"0","summary":"Woodside Energy (WDS) said, “In response to recent media speculation, Woodside confirms it is in discussions with Uniper (UNPRF) regarding potentia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/woodside-energy-confirms-discussions-with-uniper?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/woodside-energy-confirms-discussions-with-uniper?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDS","BK4213","UNPRF","BK4105"],"gpt_icon":0},{"id":"2526613698","title":"Stonepeak to Acquire 40% of Woodside's Louisiana LNG for $5.7 Billion -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613698","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613698?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:52","pubTimestamp":1744390320,"startTime":"0","endTime":"0","summary":"LNG producer Woodside Energy has moved forward with its planned Louisiana LNG Infrastructure export project in Calcasieu Parish in Louisiana by selling a 40% stake to investment firm Stonepeak.New York-based Stonepeak, which specializes in infrastructure assets, will pay Woodside $5.7 billion to help build three liquefaction trains with combined capacity of 16.5 million metric tons/year, equivalent to 2.1 Bcf/d of natural gas, the companies said Sunday.Stonepeak will provide 75% of the expected capital cost of the project in 2025 and 2026.Louisiana LNG has been permitted for capacity of up to 27.6 million mt/year. Woodside acquired the project in July from U.S. company Tellurian for $1.2 billion, paying $900 million in cash and assuming $300 million in debt.Woodside added that Stonepeak has a \"demonstrated track record investing in U.S. gas and LNG infrastructure across LNG facilities, LNG carriers, and floating storage and regasification units.\". With Stonepeak's 40% stake costing $5.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0368265418.SGD","IE00B29SXL02.USD","LU2449327464.USD","LU0251142724.SGD","BK7142","LU0345770993.USD","LU0048573561.USD","LU0742534661.SGD","LU0345780950.USD","LU0314104364.USD","LU0630314457.HKD","WDS.AU","WDS","LU0345781412.USD","BK4144","LU0122376428.USD","LNG","LU0170899867.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0345770308.USD","LU0788109394.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDS\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"WDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755504000000,"name":null,"time":"Pre-Market","dateTimestamp":1755489600000,"actualEps":null},{"date":"2025-07-23","symbol":"WDS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753257600000,"name":null,"time":"","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-03-07","symbol":"WDS","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Woodside Energy Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-24","symbol":"WDS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-22","symbol":"WDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-23","value":0.64,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-08","value":0.41,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-30","value":0.32,"currency":"USD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-10-06","value":1.09,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-04-05","value":1.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDS","date":"2025-06-20","current":8.86551,"percent":0.467912,"low":-4.924354,"twenty":-2.93654,"median":11.150903,"eighty":21.352561,"high":53.316755,"avg":13.440699,"sd":14.575961,"marketCap":31676464394.97},"quantilePoints":[{"date":"2020-06-26","current":40.344906,"twenty":16.524899,"median":19.971063,"eighty":39.167388,"marketCap":13838302640.31},{"date":"2020-07-02","current":41.895544,"twenty":16.546994,"median":20.022808,"eighty":39.242604,"marketCap":14370171526.49},{"date":"2020-07-10","current":40.895274,"twenty":16.5598,"median":20.127611,"eighty":39.629485,"marketCap":14027079096.16},{"date":"2020-07-17","current":40.142932,"twenty":16.565157,"median":20.17811,"eighty":40.234301,"marketCap":13769025861.18},{"date":"2020-07-24","current":41.434775,"twenty":16.578062,"median":20.264466,"eighty":40.40059,"marketCap":14212127721.89},{"date":"2020-07-31","current":39.896507,"twenty":16.585526,"median":20.279729,"eighty":40.583672,"marketCap":13684501805.09},{"date":"2020-08-07","current":40.629727,"twenty":16.597812,"median":20.413251,"eighty":40.641409,"marketCap":13935996201.21},{"date":"2020-08-14","current":-3.376398,"twenty":16.578062,"median":20.40738,"eighty":40.63699,"marketCap":13988417574.54},{"date":"2020-08-21","current":-3.332494,"twenty":16.521492,"median":20.278584,"eighty":40.588581,"marketCap":13806524719.62},{"date":"2020-08-28","current":-3.240948,"twenty":16.497576,"median":20.25002,"eighty":40.544559,"marketCap":13427249335.49},{"date":"2020-09-04","current":-3.16356,"twenty":16.468516,"median":20.17719,"eighty":40.503869,"marketCap":13106630693.55},{"date":"2020-09-11","current":-3.038877,"twenty":16.44696,"median":20.127611,"eighty":40.451536,"marketCap":12590065832.06},{"date":"2020-09-18","current":-3.100042,"twenty":16.42567,"median":20.022808,"eighty":40.401901,"marketCap":12843471421.36},{"date":"2020-09-25","current":-2.979327,"twenty":16.379537,"median":19.942675,"eighty":40.378415,"marketCap":12343348601.89},{"date":"2020-10-02","current":-2.795627,"twenty":16.344753,"median":19.887994,"eighty":40.333906,"marketCap":11582283925.63},{"date":"2020-10-09","current":-3.086859,"twenty":16.318461,"median":19.874642,"eighty":40.311487,"marketCap":12788857083.66},{"date":"2020-10-16","current":-3.03111,"twenty":16.283984,"median":19.808955,"eighty":40.283562,"marketCap":12557885427.94},{"date":"2020-10-23","current":-3.052445,"twenty":16.26419,"median":19.689181,"eighty":40.241198,"marketCap":12646279099.64},{"date":"2020-10-30","current":-2.863734,"twenty":16.164848,"median":19.631763,"eighty":40.189478,"marketCap":11864449476.39},{"date":"2020-11-06","current":-3.070268,"twenty":16.026469,"median":19.604033,"eighty":40.095953,"marketCap":12720121770.35},{"date":"2020-11-13","current":-3.470666,"twenty":15.946244,"median":19.440911,"eighty":39.973894,"marketCap":14378968986.37},{"date":"2020-11-20","current":-3.678337,"twenty":15.842594,"median":19.4236,"eighty":39.86741,"marketCap":15239348114.85},{"date":"2020-11-27","current":-3.902654,"twenty":15.752067,"median":19.380548,"eighty":39.786098,"marketCap":16168694279.59},{"date":"2020-12-04","current":-3.971029,"twenty":15.458786,"median":19.354022,"eighty":39.608339,"marketCap":16451972734.17},{"date":"2020-12-11","current":-4.080057,"twenty":15.207864,"median":19.329737,"eighty":39.478322,"marketCap":16903673015.3},{"date":"2020-12-18","current":-4.177486,"twenty":10.356505,"median":19.309443,"eighty":39.371789,"marketCap":17307325756.68},{"date":"2020-12-24","current":-4.013799,"twenty":10.306924,"median":19.263838,"eighty":39.291958,"marketCap":16629168389.55},{"date":"2020-12-31","current":-4.074558,"twenty":10.226649,"median":19.057769,"eighty":39.282492,"marketCap":16880894159.85},{"date":"2021-01-08","current":-4.476544,"twenty":-2.84935,"median":19.036822,"eighty":39.230096,"marketCap":18546319488.04},{"date":"2021-01-15","current":-4.797083,"twenty":-2.928338,"median":18.831812,"eighty":39.213051,"marketCap":19874315206.85},{"date":"2021-01-22","current":-4.760128,"twenty":-2.982298,"median":18.806325,"eighty":39.203182,"marketCap":19721211219.23},{"date":"2021-01-29","current":-4.351639,"twenty":-3.000603,"median":18.796916,"eighty":39.190431,"marketCap":18028840480.86},{"date":"2021-02-05","current":-4.522408,"twenty":-3.033775,"median":18.717662,"eighty":39.170261,"marketCap":18736337319.56},{"date":"2021-02-12","current":-4.499527,"twenty":-3.049026,"median":18.595068,"eighty":39.157539,"marketCap":18641539346.21},{"date":"2021-02-19","current":-4.512571,"twenty":-3.052738,"median":18.586788,"eighty":39.135734,"marketCap":18176638753.25},{"date":"2021-02-26","current":-4.528148,"twenty":-3.07009,"median":18.553562,"eighty":39.037838,"marketCap":18239383003.39},{"date":"2021-03-05","current":-4.655537,"twenty":-3.075767,"median":18.509587,"eighty":38.858845,"marketCap":18752502467.85},{"date":"2021-03-12","current":-4.650171,"twenty":-3.085515,"median":18.452909,"eighty":38.56554,"marketCap":18730891204.13},{"date":"2021-03-19","current":-4.461616,"twenty":-3.097188,"median":18.409924,"eighty":38.249081,"marketCap":17971387694.63},{"date":"2021-03-26","current":-4.477856,"twenty":-3.186018,"median":18.36602,"eighty":38.062135,"marketCap":18036804273.07},{"date":"2021-04-01","current":-4.365668,"twenty":-3.223478,"median":18.325578,"eighty":37.883213,"marketCap":17584911614.33},{"date":"2021-04-09","current":-4.435006,"twenty":-3.294508,"median":18.280355,"eighty":37.793642,"marketCap":17864204015.09},{"date":"2021-04-16","current":-4.452204,"twenty":-3.326893,"median":18.261116,"eighty":37.646518,"marketCap":17933478586.56},{"date":"2021-04-23","current":-4.219251,"twenty":-3.381348,"median":18.202993,"eighty":37.557791,"marketCap":16995143033.96},{"date":"2021-04-30","current":-4.21373,"twenty":-3.460817,"median":18.149679,"eighty":37.372958,"marketCap":16972905064.72},{"date":"2021-05-07","current":-4.366528,"twenty":-3.632075,"median":18.051202,"eighty":37.343974,"marketCap":17588376479.64},{"date":"2021-05-14","current":-4.199329,"twenty":-3.709823,"median":17.995564,"eighty":37.147861,"marketCap":16914898410.17},{"date":"2021-05-21","current":-3.998726,"twenty":-3.86142,"median":17.948919,"eighty":36.625421,"marketCap":16106869845.3},{"date":"2021-05-28","current":-4.074857,"twenty":-3.949151,"median":17.926631,"eighty":36.490449,"marketCap":16413521786.59},{"date":"2021-06-04","current":-4.457719,"twenty":-3.977207,"median":17.906071,"eighty":36.454807,"marketCap":17955692386.78},{"date":"2021-06-11","current":-4.347789,"twenty":-3.998611,"median":17.870703,"eighty":36.290448,"marketCap":17512893895.81},{"date":"2021-06-18","current":-4.154127,"twenty":-4.017555,"median":17.838313,"eighty":36.089323,"marketCap":16732824367.51},{"date":"2021-06-25","current":-4.097597,"twenty":-4.054646,"median":17.80598,"eighty":35.837614,"marketCap":16505122448.51},{"date":"2021-07-02","current":-4.116141,"twenty":-4.058134,"median":17.78068,"eighty":35.783194,"marketCap":16579815851.7},{"date":"2021-07-09","current":-4.192394,"twenty":-4.075435,"median":17.75034,"eighty":35.640996,"marketCap":16886962637.01},{"date":"2021-07-16","current":-4.032807,"twenty":-4.081744,"median":17.713714,"eighty":35.541869,"marketCap":16244147996.44},{"date":"2021-07-23","current":-3.938841,"twenty":-4.079738,"median":17.701669,"eighty":35.515314,"marketCap":15865652980.54},{"date":"2021-07-30","current":-3.850539,"twenty":-4.078129,"median":17.688079,"eighty":34.887989,"marketCap":15509973445.49},{"date":"2021-08-06","current":-3.868914,"twenty":-4.075435,"median":17.683376,"eighty":34.513556,"marketCap":15583987812.98},{"date":"2021-08-13","current":-3.915569,"twenty":-4.074618,"median":17.676065,"eighty":33.603807,"marketCap":15771911203.81},{"date":"2021-08-20","current":38.027422,"twenty":-4.0683,"median":17.68155,"eighty":35.515314,"marketCap":13537762180.15},{"date":"2021-08-27","current":40.037884,"twenty":-4.059854,"median":17.684717,"eighty":35.887956,"marketCap":14253486640.41},{"date":"2021-09-03","current":40.091844,"twenty":-4.055344,"median":17.692955,"eighty":36.530875,"marketCap":14272696232.97},{"date":"2021-09-10","current":38.433549,"twenty":-4.053816,"median":17.709216,"eighty":37.367639,"marketCap":13682343246.63},{"date":"2021-09-17","current":41.555274,"twenty":-4.0411,"median":17.720243,"eighty":37.855468,"marketCap":14793677682.91},{"date":"2021-09-24","current":43.760051,"twenty":-4.032881,"median":17.772324,"eighty":38.223443,"marketCap":15578578014.35},{"date":"2021-10-01","current":46.953578,"twenty":-4.024539,"median":17.787369,"eighty":38.478409,"marketCap":16715473777.31},{"date":"2021-10-08","current":50.490581,"twenty":-4.018144,"median":17.823179,"eighty":39.099049,"marketCap":17974646734.19},{"date":"2021-10-15","current":50.903912,"twenty":-4.015301,"median":17.861648,"eighty":39.170261,"marketCap":18121792405.55},{"date":"2021-10-22","current":47.355474,"twenty":-4.009593,"median":17.891145,"eighty":39.242604,"marketCap":16858548915.12},{"date":"2021-10-29","current":47.544713,"twenty":-4.005516,"median":17.924881,"eighty":39.371639,"marketCap":16925917812.38},{"date":"2021-11-05","current":45.536215,"twenty":-4.001102,"median":17.93912,"eighty":39.595425,"marketCap":16210892552.2},{"date":"2021-11-12","current":44.381098,"twenty":-3.998657,"median":17.990194,"eighty":39.898749,"marketCap":15799671081.66},{"date":"2021-11-19","current":43.698623,"twenty":-3.989496,"median":18.044297,"eighty":40.030445,"marketCap":15556709605.98},{"date":"2021-11-26","current":41.876278,"twenty":-3.98294,"median":18.136262,"eighty":40.189478,"marketCap":14907955018.15},{"date":"2021-12-03","current":40.808692,"twenty":-3.981911,"median":18.158651,"eighty":40.333906,"marketCap":14527894447.8},{"date":"2021-12-10","current":43.028451,"twenty":-3.981424,"median":18.234006,"eighty":40.462324,"marketCap":15318128683.4},{"date":"2021-12-17","current":42.688824,"twenty":-3.980895,"median":18.274706,"eighty":40.640622,"marketCap":15197221410.58},{"date":"2021-12-23","current":42.922895,"twenty":-3.980001,"median":18.305922,"eighty":40.719602,"marketCap":15280550568.45},{"date":"2021-12-31","current":43.43111,"twenty":-3.978938,"median":18.346033,"eighty":40.845661,"marketCap":15461475041.81},{"date":"2022-01-07","current":44.337079,"twenty":-3.975971,"median":18.385585,"eighty":40.898792,"marketCap":15784000050.2},{"date":"2022-01-14","current":48.842068,"twenty":-3.970497,"median":18.432548,"eighty":41.215479,"marketCap":17387776274.11},{"date":"2022-01-21","current":49.530761,"twenty":-3.968368,"median":18.466448,"eighty":41.301365,"marketCap":17632950850.21},{"date":"2022-01-28","current":47.411239,"twenty":-3.965552,"median":18.519627,"eighty":41.344275,"marketCap":16878401128.13},{"date":"2022-02-04","current":50.643595,"twenty":-3.949535,"median":18.556584,"eighty":41.47781,"marketCap":18029119779.6},{"date":"2022-02-11","current":51.831007,"twenty":-3.947999,"median":18.594592,"eighty":41.547372,"marketCap":18451838572.86},{"date":"2022-02-18","current":9.649458,"twenty":-3.947999,"median":18.636212,"eighty":41.60634,"marketCap":19134875747.92},{"date":"2022-02-25","current":9.891995,"twenty":-3.947999,"median":18.636212,"eighty":41.60634,"marketCap":19615825912.74},{"date":"2022-03-04","current":11.310462,"twenty":-3.947999,"median":18.572126,"eighty":41.508567,"marketCap":22428646226.3},{"date":"2022-03-11","current":11.451468,"twenty":-3.947999,"median":18.491955,"eighty":41.41489,"marketCap":22708261071.48},{"date":"2022-03-18","current":11.377733,"twenty":-3.947999,"median":18.397754,"eighty":41.303723,"marketCap":22562045565.59},{"date":"2022-03-25","current":12.511359,"twenty":-3.947999,"median":18.315387,"eighty":41.108338,"marketCap":24810025404.59},{"date":"2022-04-01","current":12.153251,"twenty":-3.947999,"median":18.234006,"eighty":40.882988,"marketCap":24099897545.53},{"date":"2022-04-08","current":11.984454,"twenty":-3.947999,"median":18.136262,"eighty":40.738822,"marketCap":23765172318.3},{"date":"2022-04-14","current":11.907967,"twenty":-3.947999,"median":17.995564,"eighty":40.633359,"marketCap":23613498448.54},{"date":"2022-04-22","current":11.556569,"twenty":-3.947999,"median":17.926631,"eighty":40.408059,"marketCap":22916677554.83},{"date":"2022-04-29","current":10.969331,"twenty":-3.947999,"median":17.866175,"eighty":40.264515,"marketCap":21752184114.68},{"date":"2022-05-06","current":11.078218,"twenty":-3.947999,"median":17.796675,"eighty":40.027965,"marketCap":21968106709.1},{"date":"2022-05-13","current":10.437092,"twenty":-3.947999,"median":17.725305,"eighty":39.838313,"marketCap":20696752936.41},{"date":"2022-05-20","current":10.031557,"twenty":-3.947999,"median":17.692955,"eighty":39.507772,"marketCap":19892578369.05},{"date":"2022-05-27","current":10.698702,"twenty":-3.947999,"median":17.68155,"eighty":39.282492,"marketCap":21215524719.22},{"date":"2022-06-03","current":21.970515,"twenty":-3.947999,"median":17.68155,"eighty":39.188121,"marketCap":43567532085.29},{"date":"2022-06-10","current":23.497519,"twenty":-3.947999,"median":17.68155,"eighty":39.096938,"marketCap":46595578987.95},{"date":"2022-06-17","current":21.15291,"twenty":-3.947999,"median":17.68155,"eighty":38.377623,"marketCap":41946219593.05},{"date":"2022-06-24","current":20.370792,"twenty":-3.948383,"median":17.680189,"eighty":38.010789,"marketCap":40395281130.11},{"date":"2022-07-01","current":19.791131,"twenty":-3.948383,"median":17.680189,"eighty":37.466704,"marketCap":39245812195.22},{"date":"2022-07-08","current":20.249536,"twenty":-3.948383,"median":17.680189,"eighty":36.56239,"marketCap":40154828993.41},{"date":"2022-07-15","current":19.952817,"twenty":-3.948383,"median":17.680189,"eighty":35.804962,"marketCap":39566436822.23},{"date":"2022-07-22","current":20.616102,"twenty":-3.948383,"median":17.680189,"eighty":34.568123,"marketCap":40881729982.62},{"date":"2022-07-29","current":21.364188,"twenty":-3.948383,"median":17.680189,"eighty":31.824806,"marketCap":42365183615.43},{"date":"2022-08-05","current":20.535125,"twenty":-3.948383,"median":17.680189,"eighty":29.37052,"marketCap":40721153574.38},{"date":"2022-08-12","current":22.2869,"twenty":-3.948383,"median":17.680189,"eighty":25.742884,"marketCap":44194921510.76},{"date":"2022-08-19","current":22.02617,"twenty":-3.912944,"median":17.688079,"eighty":24.942572,"marketCap":43677894203.12},{"date":"2022-08-26","current":23.835078,"twenty":-3.890156,"median":17.713714,"eighty":24.942572,"marketCap":47264959331.81},{"date":"2022-09-02","current":13.221834,"twenty":-3.86549,"median":17.713714,"eighty":24.942572,"marketCap":43711383863.99},{"date":"2022-09-09","current":12.777832,"twenty":-3.848576,"median":17.713714,"eighty":24.942572,"marketCap":42243512726.28},{"date":"2022-09-16","current":12.594582,"twenty":-3.823524,"median":17.713714,"eighty":24.942572,"marketCap":41637687543.2},{"date":"2022-09-23","current":11.946037,"twenty":-3.679771,"median":17.713714,"eighty":24.942572,"marketCap":39493597566.59},{"date":"2022-09-30","current":11.714617,"twenty":-3.514621,"median":17.713714,"eighty":24.942572,"marketCap":38728525801.44},{"date":"2022-10-07","current":12.795235,"twenty":-3.386989,"median":17.713714,"eighty":24.942572,"marketCap":42301045492.52},{"date":"2022-10-14","current":12.144911,"twenty":-3.32433,"median":17.713714,"eighty":24.942572,"marketCap":40151077374.65},{"date":"2022-10-21","current":12.897527,"twenty":-3.259277,"median":17.713714,"eighty":24.942572,"marketCap":42639224043.68},{"date":"2022-10-28","current":13.23436,"twenty":-3.205193,"median":17.713714,"eighty":24.942572,"marketCap":43752795081.61},{"date":"2022-11-04","current":14.13342,"twenty":-3.096016,"median":17.713714,"eighty":24.942572,"marketCap":46725084623.17},{"date":"2022-11-11","current":14.792532,"twenty":-3.081765,"median":17.713714,"eighty":24.942572,"marketCap":48904111709.26},{"date":"2022-11-18","current":14.551343,"twenty":-3.071517,"median":17.713714,"eighty":24.942572,"marketCap":48106739433.63},{"date":"2022-11-25","current":14.709936,"twenty":-3.055562,"median":17.713714,"eighty":24.942572,"marketCap":48631048097.13},{"date":"2022-12-02","current":13.910393,"twenty":-3.049026,"median":17.713714,"eighty":24.942572,"marketCap":45987760663.32},{"date":"2022-12-09","current":13.357888,"twenty":-3.023374,"median":17.713714,"eighty":24.942572,"marketCap":44161177988.57},{"date":"2022-12-16","current":13.679205,"twenty":-2.992374,"median":17.713714,"eighty":24.942572,"marketCap":45223450757.34},{"date":"2022-12-23","current":13.80682,"twenty":-2.928723,"median":17.713714,"eighty":24.942572,"marketCap":45645348788.63},{"date":"2022-12-30","current":13.834306,"twenty":-2.852946,"median":17.713714,"eighty":24.942572,"marketCap":45736214153.47},{"date":"2023-01-06","current":13.603693,"twenty":-2.852946,"median":17.691452,"eighty":24.942572,"marketCap":44973808906.38},{"date":"2023-01-13","current":14.659949,"twenty":-2.852946,"median":17.680189,"eighty":24.942572,"marketCap":48465792596.33},{"date":"2023-01-20","current":14.797822,"twenty":-2.852946,"median":17.652618,"eighty":24.942572,"marketCap":48921599552.73},{"date":"2023-01-27","current":14.867625,"twenty":-2.852946,"median":17.631255,"eighty":24.942572,"marketCap":49152368085.15},{"date":"2023-02-03","current":14.250374,"twenty":-2.852946,"median":17.615103,"eighty":24.942572,"marketCap":47111737005.57},{"date":"2023-02-10","current":14.24909,"twenty":-2.852946,"median":17.5793,"eighty":24.942572,"marketCap":47107490513.35},{"date":"2023-02-17","current":13.579257,"twenty":-2.852946,"median":17.514935,"eighty":24.942572,"marketCap":44893021784.74},{"date":"2023-02-24","current":13.3818,"twenty":-2.852946,"median":17.497469,"eighty":24.942572,"marketCap":44240230354.21},{"date":"2023-03-03","current":7.454055,"twenty":-2.852946,"median":17.484123,"eighty":24.942572,"marketCap":48436447850.68},{"date":"2023-03-10","current":6.588259,"twenty":-2.852946,"median":17.476584,"eighty":24.942572,"marketCap":42810508344.59},{"date":"2023-03-17","current":6.249522,"twenty":-2.852946,"median":17.399275,"eighty":24.942572,"marketCap":40609393119.73},{"date":"2023-03-24","current":6.317112,"twenty":-2.852946,"median":17.367345,"eighty":24.942572,"marketCap":41048597399.24},{"date":"2023-03-31","current":6.532638,"twenty":-2.84935,"median":17.315576,"eighty":24.699185,"marketCap":42449082924.29},{"date":"2023-04-06","current":6.600131,"twenty":-2.84935,"median":17.304816,"eighty":24.699185,"marketCap":42887649786.06},{"date":"2023-04-14","current":6.883101,"twenty":-2.852946,"median":17.270253,"eighty":24.942572,"marketCap":44726391490.01},{"date":"2023-04-21","current":6.649968,"twenty":-2.852946,"median":17.240274,"eighty":24.942572,"marketCap":43211493219.4},{"date":"2023-04-28","current":6.517676,"twenty":-2.852946,"median":17.202379,"eighty":24.942572,"marketCap":42351858705.3},{"date":"2023-05-05","current":6.448569,"twenty":-2.856542,"median":17.15701,"eighty":25.185958,"marketCap":41902798467.23},{"date":"2023-05-12","current":6.584006,"twenty":-2.856542,"median":17.135572,"eighty":25.185958,"marketCap":42782870880.92},{"date":"2023-05-19","current":6.616406,"twenty":-2.856542,"median":17.101602,"eighty":25.185958,"marketCap":42993406978.57},{"date":"2023-05-26","current":6.631755,"twenty":-2.856542,"median":17.017933,"eighty":25.185958,"marketCap":43093146439.59},{"date":"2023-06-02","current":6.631143,"twenty":-2.856542,"median":16.998501,"eighty":25.185958,"marketCap":43089166160.92},{"date":"2023-06-09","current":6.815199,"twenty":-2.856542,"median":16.952368,"eighty":25.185958,"marketCap":44285164191.79},{"date":"2023-06-16","current":7.152723,"twenty":-2.856542,"median":16.929769,"eighty":25.185958,"marketCap":46478394192.09},{"date":"2023-06-23","current":6.653994,"twenty":-2.860138,"median":16.905877,"eighty":25.429345,"marketCap":43237655497.74},{"date":"2023-06-30","current":6.674917,"twenty":-2.860138,"median":16.875153,"eighty":25.429345,"marketCap":43373607737.61},{"date":"2023-07-07","current":6.599201,"twenty":-2.860138,"median":16.828312,"eighty":25.429345,"marketCap":42881612251.75},{"date":"2023-07-14","current":7.293572,"twenty":-2.860138,"median":16.775212,"eighty":25.429345,"marketCap":47393630334.37},{"date":"2023-07-21","current":7.215434,"twenty":-2.860138,"median":16.730243,"eighty":25.429345,"marketCap":46885890824.23},{"date":"2023-07-28","current":7.485274,"twenty":-2.860138,"median":16.665082,"eighty":25.429345,"marketCap":48639311610.97},{"date":"2023-08-04","current":7.266825,"twenty":-2.860138,"median":16.586284,"eighty":25.429345,"marketCap":47219825846.22},{"date":"2023-08-11","current":7.323815,"twenty":-2.860138,"median":16.528306,"eighty":25.429345,"marketCap":47590147712.64},{"date":"2023-08-18","current":7.198744,"twenty":-2.860138,"median":16.495041,"eighty":25.429345,"marketCap":46777437098.86},{"date":"2023-08-25","current":6.967826,"twenty":-2.860138,"median":16.457188,"eighty":25.429345,"marketCap":45973713763.34},{"date":"2023-09-01","current":7.005762,"twenty":-2.860138,"median":16.433208,"eighty":25.429345,"marketCap":46224015143.41},{"date":"2023-09-08","current":6.965678,"twenty":-2.860138,"median":16.385823,"eighty":25.429345,"marketCap":45959543676.33},{"date":"2023-09-15","current":7.11839,"twenty":-2.860138,"median":16.344614,"eighty":25.429345,"marketCap":46967141564.43},{"date":"2023-09-22","current":6.69957,"twenty":-2.860138,"median":16.30611,"eighty":25.429345,"marketCap":44203762891.27},{"date":"2023-09-29","current":6.734411,"twenty":-2.860138,"median":16.273222,"eighty":25.429345,"marketCap":44433642751.88},{"date":"2023-10-06","current":6.245053,"twenty":-2.860138,"median":16.199089,"eighty":25.429345,"marketCap":41204858565.53},{"date":"2023-10-13","current":6.514699,"twenty":-2.860138,"median":16.016913,"eighty":25.429345,"marketCap":42983981961.12},{"date":"2023-10-20","current":6.615386,"twenty":-2.860138,"median":15.929088,"eighty":25.429345,"marketCap":43648316161.72},{"date":"2023-10-27","current":6.386165,"twenty":-2.881066,"median":15.80374,"eighty":25.742884,"marketCap":42135917248.14},{"date":"2023-11-03","current":6.280339,"twenty":-2.881066,"median":15.493293,"eighty":25.742884,"marketCap":41437679486.01},{"date":"2023-11-10","current":5.918887,"twenty":-2.881066,"median":15.291602,"eighty":25.742884,"marketCap":39052819087.52},{"date":"2023-11-17","current":5.839969,"twenty":-2.881066,"median":15.152683,"eighty":25.742884,"marketCap":38532115820.46},{"date":"2023-11-24","current":6.028939,"twenty":-2.881066,"median":14.978996,"eighty":25.742884,"marketCap":39778938513.22},{"date":"2023-12-01","current":5.877113,"twenty":-2.881066,"median":14.770988,"eighty":25.742884,"marketCap":38777195508.24},{"date":"2023-12-08","current":5.655735,"twenty":-2.8724,"median":14.640212,"eighty":25.707808,"marketCap":37316541846.65},{"date":"2023-12-15","current":5.90499,"twenty":-2.8724,"median":14.551343,"eighty":25.707808,"marketCap":38961127287.79},{"date":"2023-12-22","current":6.071112,"twenty":-2.8724,"median":14.482733,"eighty":25.707808,"marketCap":40057195535.4},{"date":"2023-12-29","current":6.120474,"twenty":-2.881066,"median":14.395342,"eighty":25.742884,"marketCap":40382886802.93},{"date":"2024-01-05","current":6.054184,"twenty":-2.889732,"median":14.327088,"eighty":25.777959,"marketCap":39945504345.17},{"date":"2024-01-12","current":5.992233,"twenty":-2.889732,"median":14.182804,"eighty":25.777959,"marketCap":39536754065.35},{"date":"2024-01-19","current":5.837878,"twenty":-2.898398,"median":14.137538,"eighty":25.813035,"marketCap":38518314248.87},{"date":"2024-01-26","current":5.908259,"twenty":-2.889732,"median":14.008641,"eighty":25.777959,"marketCap":38982694316.85},{"date":"2024-02-02","current":6.1211,"twenty":-2.889732,"median":13.910393,"eighty":25.777959,"marketCap":40387014989.51},{"date":"2024-02-09","current":5.943191,"twenty":-2.889732,"median":13.838432,"eighty":25.777959,"marketCap":39213176705.78},{"date":"2024-02-16","current":5.749164,"twenty":-2.889732,"median":13.679205,"eighty":25.777959,"marketCap":37932984947.62},{"date":"2024-02-23","current":5.743859,"twenty":-2.889732,"median":13.621048,"eighty":25.777959,"marketCap":37897982149.03},{"date":"2024-03-01","current":22.947913,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":38093536083.11},{"date":"2024-03-08","current":22.88711,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37992602053.91},{"date":"2024-03-15","current":22.502714,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37354505311.64},{"date":"2024-03-22","current":22.348792,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37098994933.62},{"date":"2024-03-28","current":22.761576,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37784216099.04},{"date":"2024-04-05","current":23.158032,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":38442333592.7},{"date":"2024-04-12","current":22.4922,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":37337051103.01},{"date":"2024-04-19","current":21.655264,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":35947738596.82},{"date":"2024-04-26","current":21.025432,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34902217072.98},{"date":"2024-05-03","current":20.411821,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":33883622523.71},{"date":"2024-05-10","current":21.638505,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":35919919349.15},{"date":"2024-05-17","current":21.011372,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34878877003.21},{"date":"2024-05-24","current":21.161182,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":35127562498.51},{"date":"2024-05-31","current":21.055261,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34951733556.62},{"date":"2024-06-07","current":20.732403,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34415788214.76},{"date":"2024-06-14","current":20.702924,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34366853965.21},{"date":"2024-06-21","current":20.954645,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":34784711554.39},{"date":"2024-06-28","current":21.437223,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":35585789954.16},{"date":"2024-07-05","current":22.516364,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37377165163.48},{"date":"2024-07-12","current":22.408814,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37198631445.98},{"date":"2024-07-15","current":22.723001,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37720181501.97},{"date":"2024-08-02","current":20.491763,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":34016326818.57},{"date":"2024-08-09","current":19.158958,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31803871508.74},{"date":"2024-08-16","current":19.802952,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32872899859.48},{"date":"2024-08-23","current":19.831214,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32919816211.76},{"date":"2024-08-30","current":18.880337,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":35060785244.82},{"date":"2024-09-06","current":16.503176,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30646397996.91},{"date":"2024-09-13","current":16.602074,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30830051520.59},{"date":"2024-09-20","current":17.244426,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32022899044.73},{"date":"2024-09-27","current":17.1635,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31872618812.71},{"date":"2024-10-04","current":18.645308,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":34624336983.37},{"date":"2024-10-11","current":17.793367,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":33042282103.46},{"date":"2024-10-18","current":16.885974,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31357252822.18},{"date":"2024-10-25","current":16.471745,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30588030200.96},{"date":"2024-10-31","current":15.950296,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":29619699261.35},{"date":"2024-11-08","current":16.41181,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30476731786.48},{"date":"2024-11-15","current":15.915155,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29554442249.17},{"date":"2024-11-22","current":16.678508,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30971987864.17},{"date":"2024-11-29","current":16.287153,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30245243963.74},{"date":"2024-12-06","current":15.840905,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29416561165.49},{"date":"2024-12-13","current":15.591437,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":28953298033.45},{"date":"2024-12-20","current":15.073214,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":27990959065.41},{"date":"2024-12-27","current":15.423132,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":28640755724.33},{"date":"2025-01-03","current":15.981242,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29677165681.95},{"date":"2025-01-10","current":15.988551,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29690738649.87},{"date":"2025-01-17","current":16.375744,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":30409756563.63},{"date":"2025-01-24","current":15.715683,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29184023603.94},{"date":"2025-01-31","current":15.750601,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29248866555.08},{"date":"2025-02-07","current":15.833312,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29402460003.14},{"date":"2025-02-14","current":15.816232,"twenty":-2.933209,"median":13.425732,"eighty":27.022441,"marketCap":29370743417.55},{"date":"2025-02-21","current":15.170885,"twenty":-2.933209,"median":13.425732,"eighty":24.251325,"marketCap":28172334068.91},{"date":"2025-02-28","current":8.230072,"twenty":-2.933209,"median":13.365603,"eighty":23.293827,"marketCap":29406047159.56},{"date":"2025-03-07","current":7.605185,"twenty":-2.934875,"median":13.140599,"eighty":22.92558,"marketCap":27173326343.62},{"date":"2025-03-14","current":7.481815,"twenty":-2.934875,"median":12.990145,"eighty":22.761012,"marketCap":26732523826.12},{"date":"2025-03-21","current":7.663337,"twenty":-2.934875,"median":12.83976,"eighty":22.713805,"marketCap":27381102318.25},{"date":"2025-03-28","current":7.98348,"twenty":-2.934875,"median":12.619329,"eighty":22.622191,"marketCap":28524974475.99},{"date":"2025-04-04","current":6.902429,"twenty":-2.934875,"median":12.531357,"eighty":22.532265,"marketCap":24662380202.81},{"date":"2025-04-11","current":6.483342,"twenty":-2.933209,"median":12.423686,"eighty":22.495127,"marketCap":23164983221.88},{"date":"2025-04-17","current":6.804594,"twenty":-2.933209,"median":12.35885,"eighty":22.397373,"marketCap":24312816066.73},{"date":"2025-04-25","current":6.802044,"twenty":-2.934875,"median":12.153251,"eighty":22.27654,"marketCap":24303705569.63},{"date":"2025-05-02","current":6.995712,"twenty":-2.934875,"median":12.029621,"eighty":22.090736,"marketCap":24995677554.93},{"date":"2025-05-09","current":6.95553,"twenty":-2.934875,"median":11.950096,"eighty":21.980468,"marketCap":24852107871.17},{"date":"2025-05-16","current":7.448933,"twenty":-2.934875,"median":11.907967,"eighty":21.837876,"marketCap":26615037076.35},{"date":"2025-05-23","current":7.356444,"twenty":-2.934875,"median":11.793338,"eighty":21.677361,"marketCap":26284572492.14},{"date":"2025-05-30","current":7.620035,"twenty":-2.934875,"median":11.713691,"eighty":21.600305,"marketCap":27226385515.24},{"date":"2025-06-06","current":7.953214,"twenty":-2.934875,"median":11.448713,"eighty":21.508749,"marketCap":28416831775.84},{"date":"2025-06-13","current":8.735655,"twenty":-2.934875,"median":11.319125,"eighty":21.417503,"marketCap":31212494604.85},{"date":"2025-06-20","current":8.86551,"twenty":-2.93654,"median":11.150903,"eighty":21.352561,"marketCap":31676464394.97}],"updateTime":1750699527741}}}