US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waterdrop Inc.

1.68

-0.0200-1.18%

Post-market: 1.750.0740+4.40%19:54 EDT

Volume:940.67K

Turnover:1.60M

Market Cap:607.59M

PE:11.21

High:1.85

Open:1.70

Low:1.62

Close:1.70

Loading ...

Overview Company News Filings

3 Penny Stocks With Market Caps Over $80M To Watch Closely

Simply Wall St.

Top Penny Stocks To Watch In July 2025

Simply Wall St.

July 2025's Promising Penny Stocks To Watch

Simply Wall St.

Genenta Science Leads The Charge With 2 Other Promising Penny Stocks

Simply Wall St.

Aldeyra Therapeutics Leads The Pack Among 3 Promising Penny Stocks

Simply Wall St.

Village Farms International And 2 Other Promising Penny Stocks For Your Watchlist

Simply Wall St.

Waterdrop’s Earnings Call: Strong Growth Amid Challenges

Waterdrop Inc. Reports Strong Q1 2025 Earnings Growth

Waterdrop Q1 Adj. EPS $0.05 Beats $0.04 Estimate, Sales $103.86M Miss $105.65M Estimate

Waterdrop Inc. Reports Q1 2025 Results: Net Profit Up 34.2% YoY, First-Year Premiums Rise 19.3%

Waterdrop Inc expected to post earnings of 4 cents a share - Earnings Preview

Waterdrop Inc. to Announce First Quarter 2025 Financial Results

Top Penny Stocks To Watch In May 2025

Simply Wall St.

May 2025's Rising Stars: Three Penny Stocks To Consider

Simply Wall St.

3 Promising Penny Stocks With Market Caps Up To $400M

Simply Wall St.

Press Release: Waterdrop Inc. Releases 2024 Annual Report: AI-Enabled Efficiencies Drive Business Growth

3 Promising Penny Stocks With Market Caps Over $100M To Consider

Simply Wall St.

WATERDROP FILES ANNUAL REPORT ON FORM 20-F FOR FISCAL YEAR 2024

Goldman Sachs Maintains 'Buy' Rating for Waterdrop with Price Target of US$1.80

Waterdrop Inc. Receives a 'Buy' Rating from UOB Kay Hian with Price Target of US$2.20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WDH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDH\",,,,,undefined,":{"symbol":"WDH","market":"US","secType":"STK","nameCN":"Waterdrop Inc.","latestPrice":1.68,"timestamp":1752868800000,"preClose":1.7,"halted":0,"volume":940671,"hourTrading":{"tag":"盘后","latestPrice":1.754,"preClose":1.68,"latestTime":"19:54 EDT","volume":2910,"amount":4964.0061,"timestamp":1752882863593},"delay":0,"floatShares":127775039,"shares":361662510,"eps":0.149924,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"07-18 16:00:00 EDT","open":1.7,"high":1.85,"low":1.615,"amount":1601531.0390781,"amplitude":0.138235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.149924,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adrRate":10,"listingDate":1620360000000,"exchange":"NYSE","adjPreClose":1.7,"dividendRate":0.02381,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.7,"latestTime":"09:09 EDT","volume":2496,"amount":4133.1428736,"timestamp":1752844175924},"postHourTrading":{"tag":"盘后","latestPrice":1.754,"preClose":1.68,"latestTime":"19:54 EDT","volume":2910,"amount":4964.0061,"timestamp":1752882863593},"volumeRatio":1.2674922963433721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDH\",,,,,undefined,":{"symbol":"WDH","floatShares":127775039,"roa":"2.06%","roe":"7.79%","lyrEps":0.137926,"volumeRatio":1.2674922963433721,"shares":361662510,"dividePrice":0.04,"high":1.85,"amplitude":0.138235,"preClose":1.7,"low":1.615,"week52Low":0.97,"pbRate":"0.90","psRate":"1.55","week52High":1.95,"institutionHeld":0,"latestPrice":1.68,"eps":0.149924,"divideRate":0.02381,"volume":940671,"delay":0,"ttmEps":0.149924,"open":1.7,"prevYearClose":1.18,"prevWeekClose":1.41,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.41,"twentyDayClose":1.34,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550602219","title":"3 Penny Stocks With Market Caps Over $80M To Watch Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602219?lang=en_us&edition=fundamental","pubTime":"2025-07-12 01:05","pubTimestamp":1752253504,"startTime":"0","endTime":"0","summary":"The U.S. stock market has been navigating a wave of uncertainty, with recent tariff threats from President Trump causing fluctuations across major indices such as the Dow Jones, S&P 500, and Nasdaq. Amid these broader market dynamics, penny stocks — often representing smaller or emerging companies — continue to capture investor interest due to their potential for significant growth. This article will explore three noteworthy penny stocks that demonstrate strong financial health and promising...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-alec/alector/news/3-penny-stocks-with-market-caps-over-80m-to-watch-closely","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4209","BK4196","MGX.AU","WDH","TALK","TOUR","BK4124","BK4213","MAPS","BK4094","BK4173","NRT","BK7129","BK4021","BK4023","BABB","TLF","BK7509","BK4539","BK4509","BK4563","BK4561","BK4139","ALEC","SLDP","SB","BK4142","MGX","PERF"],"gpt_icon":0},{"id":"2550134626","title":"Top Penny Stocks To Watch In July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550134626","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550134626?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:04","pubTimestamp":1752145498,"startTime":"0","endTime":"0","summary":"In the last week, the market has been flat, but it is up 12% over the past year, with earnings expected to grow by 15% per annum over the next few years. Investing in penny stocks—though often seen as a niche area—can still offer growth opportunities, particularly when these stocks are supported by strong financial health. As we explore several penny stocks today, we'll focus on those that combine balance sheet strength with long-term potential.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-sana/sana-biotechnology/news/top-penny-stocks-to-watch-in-july-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TOUR","BK4023","PERF","BK4505","SANA","TALK","BK4563","BK4526","WDH","BK7090","CCCC","BK4209","BK4509","BK4213","SB","BK4141","BK4196","SQNS","BK4139","NRT","BABB","BK4142","MAPS","BK4173","TUYA","BK4179","TTI","BK4539","TTI.AU","BK4021"],"gpt_icon":0},{"id":"2550657833","title":"July 2025's Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657833","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657833?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:04","pubTimestamp":1752059097,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, though it is up 13% over the past year with an optimistic forecast for earnings growth. In such a landscape, identifying stocks with strong financials becomes crucial, especially when considering investment opportunities like penny stocks. While the term 'penny stocks' might seem outdated, these smaller or newer companies can still offer significant growth potential when backed by solid fundamentals.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-prok/prokidney/news/july-2025s-promising-penny-stocks-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4138","TTI.AU","CLNE.AU","TOUR","BK7090","BK4076","RERE","NRT","BK4509","BK4173","WDH","BK4142","PERF","BK4139","BK4023","TTI","BK4539","BK4196","BK4209","BABB","BK4503","BK4547","BK4122","CLNE","PROK","TALK","BK4141","BK4213","BK4598","SQNS","BK4179","MAPS"],"gpt_icon":1},{"id":"2550162188","title":"Genenta Science Leads The Charge With 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2550162188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550162188?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:05","pubTimestamp":1751997925,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates through trade uncertainties and fluctuating indices, investors are increasingly exploring diverse investment opportunities. Penny stocks, a term often associated with smaller or newer companies, continue to offer intriguing prospects for those willing to look beyond the mainstream. By focusing on firms with robust financials and potential for growth, these stocks can present valuable opportunities without some of the typical risks associated with this segment of the market.Overview: Genenta Science S.p.A. is a clinical-stage biotechnology company in Italy focused on developing hematopoietic stem cell gene therapies for solid tumors, with a market cap of $69.50 million.Overview: GSI Technology, Inc. designs, develops, and markets semiconductor memory solutions for various industries including networking and aerospace, with a market cap of $98.67 million.Operations: The company's revenue is primarily derived from the design, development, and sale of integrate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genenta-science-leads-charge-2-180525688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TALK","BK4141","SQNS","BK4173","BK4023","TOUR","BK4509","TTI","TLF","BK4094","CURI","BK4142","BK4539","BK4179","BK4108","BABB","CURIW","WDH","BK4209","MAPS","BK4196"],"gpt_icon":0},{"id":"2549475765","title":"Aldeyra Therapeutics Leads The Pack Among 3 Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2549475765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549475765?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:04","pubTimestamp":1751972696,"startTime":"0","endTime":"0","summary":"The market has stayed flat over the past week, but it is up 13% over the past year, with earnings forecasted to grow by 15% annually. In such a setting, investors often look for stocks that combine value and growth potential, particularly those that may not be on everyone's radar. Penny stocks—though an outdated term—still offer intriguing opportunities when backed by strong financials and fundamentals, making them worth considering for investors seeking promising under-the-radar companies.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-nmra/neumora-therapeutics/news/aldeyra-therapeutics-leads-the-pack-among-3-promising-penny","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4196","SQNS","BK4007","BK4108","MRVI","WDH","NMRA","ALDX","TLF","MAPS","BK4539","CURI","BK4141","BK4209","BK4142","BK4509","BK4094","BK4121","TTI","BK4023","TTI.AU","BK4139","BK7090","BK4179","TALK","TOUR","BABB","BK4173"],"gpt_icon":0},{"id":"2549906603","title":"Village Farms International And 2 Other Promising Penny Stocks For Your Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2549906603","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549906603?lang=en_us&edition=fundamental","pubTime":"2025-07-05 01:05","pubTimestamp":1751648718,"startTime":"0","endTime":"0","summary":"The market has climbed by 2.1% over the past week and 14% in the last year, with earnings forecasted to grow annually by 15%. Amid these conditions, identifying stocks that combine financial health with growth potential is key, especially when considering penny stocks. Although the term \"penny stocks\" may seem outdated, it still represents an area of investment focused on smaller or newer companies that could offer significant value and opportunities for growth.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-vff/village-farms-international/news/village-farms-international-and-2-other-promising-penny-stoc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4108","BK4179","BK4142","ABCL","BK4196","BK4173","BK4509","BK4094","TTI.AU","BK4189","TLF","CURI","BK4023","BK4209","VFF","WDH","BK4535","BK4121","BK4539","TTI","MAPS","BABB","BK7090","BK4141","TOUR","TALK","SQNS"],"gpt_icon":0},{"id":"2541846175","title":"Waterdrop’s Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2541846175","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541846175?lang=en_us&edition=fundamental","pubTime":"2025-06-08 08:10","pubTimestamp":1749341419,"startTime":"0","endTime":"0","summary":"Waterdrop, Inc. ADR Class A (($WDH)) has held its Q1 earnings call. Read on for the main highlights of the call. Waterdrop, Inc. ADR Class A recent...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/waterdrops-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/waterdrops-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","WDH","BK4539","BK4509"],"gpt_icon":0},{"id":"2541881071","title":"Waterdrop Inc. Reports Strong Q1 2025 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881071","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881071?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:56","pubTimestamp":1749182162,"startTime":"0","endTime":"0","summary":"Waterdrop, Inc. ADR Class A ( ($WDH) ) has released its Q1 earnings. Here is a breakdown of the information Waterdrop, Inc. ADR Class A presented t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/waterdrop-inc-reports-strong-q1-2025-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/waterdrop-inc-reports-strong-q1-2025-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDH"],"gpt_icon":0},{"id":"2541727029","title":"Waterdrop Q1 Adj. EPS $0.05 Beats $0.04 Estimate, Sales $103.86M Miss $105.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2541727029","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541727029?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:02","pubTimestamp":1749117757,"startTime":"0","endTime":"0","summary":"Waterdrop (NYSE:WDH) reported quarterly earnings of $0.05 per share which beat the analyst consensus estimate of $0.04 by 25 percent. This is a 38.89 percent increase over earnings of $0.04 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45788124/waterdrop-q1-adj-eps-0-05-beats-0-04-estimate-sales-103-86m-miss-105-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDH"],"gpt_icon":0},{"id":"2541902947","title":"Waterdrop Inc. Reports Q1 2025 Results: Net Profit Up 34.2% YoY, First-Year Premiums Rise 19.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541902947","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541902947?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117639,"startTime":"0","endTime":"0","summary":"Waterdrop Inc. reported its unaudited financial results for the first quarter of 2025, highlighting a net profit attributable to ordinary shareholders of RMB108.2 million , marking a 34.2% increase year-over-year. The company demonstrated strong liquidity by generating positive operating cash flow during this period. First-year premiums generated through the insurance business reached RMB2,092.4 million , reflecting a 19.3% increase compared to the previous year. Additionally, net revenue was RMB753.7 million , a 7.0% year-over-year increase. Waterdrop also reported operational advancements, such as the expansion of its medical crowdfunding coverage, with approximately 475 million donors contributing a total of RMB68.8 billion to 3.47 million patients by the end of March 2025. The company improved its risk control framework and expanded its verification platform, now covering 92% of domestic cities. In clinical trials, Waterdrop sustained growth with an 11.5% increase in digital clinic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL3qr2w8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Waterdrop Inc. Reports Q1 2025 Results: Net Profit Up 34.2% YoY, First-Year Premiums Rise 19.3%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","BK4539","WDH","BK4509"],"gpt_icon":0},{"id":"2540711917","title":"Waterdrop Inc  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2540711917","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540711917?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:36","pubTimestamp":1748954165,"startTime":"0","endTime":"0","summary":"Waterdrop Inc  expected to post earnings of4cents a share - Earnings Preview Waterdrop Inc WDH.N, WDH is expected to report resultson June 5 for the period ending March 31 2025The Beijing-based  compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL5N3S60ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Waterdrop Inc  expected to post earnings of 4 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDH"],"gpt_icon":0},{"id":"2537912349","title":"Waterdrop Inc. to Announce First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912349?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908029,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Waterdrop Inc. published the original content used to generate this news brief via PR Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL95BhBk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4509","WDH","BK4173"],"gpt_icon":0},{"id":"2532881654","title":"Top Penny Stocks To Watch In May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881654?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:05","pubTimestamp":1746122715,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a positive streak, with the Dow Jones and S&P 500 rising for the eighth consecutive day, investors are keenly observing how major tech earnings influence broader economic sentiment. Penny stocks, though often overlooked due to their historical connotations, remain relevant as potential investment opportunities in this dynamic landscape. These stocks typically represent smaller or newer companies and can offer unexpected growth potential when supported by strong financial fundamentals. In this article, we explore several penny stocks that may stand out for their financial robustness and long-term promise.Dive into the specifics of KORU Medical Systems here with our thorough balance sheet health report.Assess KORU Medical Systems' future earnings estimates with our detailed growth reports.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-penny-stocks-watch-may-180515972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4563","TTI","MATH","WDH","BK4509","BK4021","BABB","BK4173","BK4505","BK4539","BK4179","BK4023","BK4082","TUYA","BK4526","KRMD","SB"],"gpt_icon":0},{"id":"2532071779","title":"May 2025's Rising Stars: Three Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071779?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101104,"startTime":"0","endTime":"0","summary":"The market is up 2.7% over the last week and 9.6% over the past year, with earnings forecast to grow by 14% annually. Penny stocks, though often seen as relics of a bygone era, still offer intriguing opportunities for growth when backed by strong financials and solid fundamentals—especially in a rising market environment. This article explores several penny stocks that stand out for their potential to deliver impressive returns while balancing value and growth prospects.Overview: Acelyrin, Inc. is a clinical biopharma company dedicated to identifying, acquiring, and accelerating the development and commercialization of transformative medicines, with a market cap of $246.74 million.Acelyrin, Inc., with a market cap of US$246.74 million, is a pre-revenue clinical biopharma company na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-2025s-rising-stars-three-120504562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDH","BK4539","BK4505","BK4108","BK4209","BK4021","BK4179","BK4509","BK4563","SB","TUYA","BK4173","BK4023","BABB","BK4526","TTI","LVO","SLRN"],"gpt_icon":0},{"id":"2531903124","title":"3 Promising Penny Stocks With Market Caps Up To $400M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903124?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:04","pubTimestamp":1746014690,"startTime":"0","endTime":"0","summary":"The market is up 5.2% over the last week, and in the past year, it has climbed 9.9%, with earnings expected to grow by 14% per annum over the next few years. In light of these positive trends, identifying stocks with strong fundamentals becomes crucial for investors seeking potential growth opportunities. While penny stocks are often associated with smaller or less-established companies, they can offer significant value when backed by robust financial health and clear growth prospects.Underneath we present a selection of stocks filtered out by our screen.Overview: Conduent Incorporated offers digital business solutions and services across the commercial, government, and transportation sectors globally, with a market cap of approximately $344.70 million.Overview: Perfect Corp. is an artificial intelligence software as a service company that offers AI and AR-powered solutions for the beauty, fashion, and skincare industries globally, with a market cap of approximately $195.55 million.Ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-120450698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","TTI","WDH","BK4509","BK4226","BK4563","BK4526","BK4209","PERF","CNDT","BK4505","BK4023","BK4021","BK4173","TUYA","BK4539","SB","BK4106","BK4179"],"gpt_icon":0},{"id":"2531570306","title":"Press Release: Waterdrop Inc. Releases 2024 Annual Report: AI-Enabled Efficiencies Drive Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570306","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570306?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:35","pubTimestamp":1745998500,"startTime":"0","endTime":"0","summary":"BEIJING, April 30, 2025 /PRNewswire/ -- Waterdrop Inc.  , a leading technology platform dedicated to insurance and healthcare service with a positive social impact, today announced the filing of its annual report for the fiscal year ended December 31, 2024 with the U.S. Securities and Exchange Commission . For the year, the Company reported net revenue of RMB 2.772 billion and net profit attributable to shareholders of RMB 368 million, representing a 119.8% year-on-year increase. This achievement extends the company's streak of profitability to 12 consecutive quarters. As of the end of February 2025, Waterdrop had repurchased approximately 52.1 million American Depositary Shares  for an aggregate consideration of US$100 million under its share buyback program.Leading financial institutions, including Goldman Sachs, UOB Kay Hian, and Guotai Junan International, have reaffirmed their Buy ratings for Waterdrop, citing improved operational leverage and margin expansion supported by the Com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Waterdrop Inc. Releases 2024 Annual Report: AI-Enabled Efficiencies Drive Business Growth","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509","BK4173","BK4539","WDH"],"gpt_icon":0},{"id":"2531203760","title":"3 Promising Penny Stocks With Market Caps Over $100M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:05","pubTimestamp":1745949913,"startTime":"0","endTime":"0","summary":"As the Dow Jones and S&P 500 continue their upward streak, buoyed by strong earnings reports and tariff discussions, investors are exploring diverse opportunities in the stock market. Penny stocks, a term that might seem outdated, still capture attention due to their potential for growth and affordability. For those interested in smaller or newer companies with solid financial foundations, these stocks can offer a mix of value and stability.Overview: FingerMotion, Inc. is a mobile data specialist company that offers a mobile payment and recharge platform system in China, with a market cap of $106.28 million.Take a closer look at FingerMotion's potential here in our financial health report.Review our historical performance report to gain insights into FingerMotion's track record.Nerdy, Inc., with a market cap of US$302.17 million, operates within the Education & Training Services sector, gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-180513420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4021","NRDY","ZH","FNGR","TUYA","SB","TTI","BK4209","BK4179","BK4539","BK4077","BK4505","BABB","WDH","BK4023","BK4563","BK4509","BK4526","BK4173"],"gpt_icon":0},{"id":"2530185939","title":"WATERDROP FILES ANNUAL REPORT ON FORM 20-F FOR FISCAL YEAR 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185939","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185939?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"The Company will provide a hard copy of its annual report containing the audited consolidated financial statements, free of charge, to its shareholders upon request. Requests should be directed to the Company's IR Department at IR@shuidi-inc.com.Waterdrop Inc.  is a leading technology platform dedicated to insurance and healthcare service with a positive social impact. Founded in 2016, with the comprehensive coverage of Waterdrop Insurance Marketplace and Waterdrop Medical Crowdfunding, Waterdrop aims to bring insurance and healthcare service to billions through technology. For more information, please visit www.waterdrop-inc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/waterdrop-files-annual-report-form-100000702.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waterdrop-files-annual-report-form-100000702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1978683503.SGD","LU1548497426.USD","BK4585","LU1861219969.SGD","LU1861214812.USD","LU2357305700.SGD","LU0348723411.USD","IE00BZ199S13.USD","BK4539","LU1854104046.USD","LU2298322129.HKD","LU0124384867.USD","LU1720051017.SGD","BK4173","BK4147","LU1861215975.USD","BK4141","IE00BD6J9T35.USD","ON","BK4024","LU0724618433.USD","FORM","BK4512","LU1720051108.HKD","WDH","LU1854103824.USD","BK4588","YEAR","BK4605","BK4602","IE00B19Z6F94.USD","FOR","LU2360107325.USD","LU1861220033.SGD","BK4509"],"gpt_icon":0},{"id":"2520820331","title":"Goldman Sachs Maintains 'Buy' Rating for Waterdrop with Price Target of US$1.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2520820331","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520820331?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:53","pubTimestamp":1742388780,"startTime":"0","endTime":"0","summary":"BEIJING, March 19, 2025 /PRNewswire/ -- Following the release ofWaterdrop Inc.'s  fourth-quarter and full-year 2024 financial results, Goldman Sachs' latest research report maintains a \"Buy\" rating for Waterdrop and sets a 12-month price target of US$1.80 per ADS.According to Goldman Sachs' report, Waterdrop achieved a higher-than-expected net profit attributable to shareholders of 368 million yuan  for the full year of 2024, representing a year-on-year increase of 119.8%. In the fourth quarter of 2024, the first-year premium  for the insurance business reached approximately 1.9 billion yuan , up 24.5% year-on-year, primarily driven by improved customer acquisition efficiency in short-term insurance products. Additionally, losses in the non-insurance segment continued to narrow during the quarter.Looking ahead to fiscal 2025, Waterdrop foresees revenue growth of approximately 20%, with increased investment in business expansion. Goldman Sachs analysts believe this may lead to higher sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/goldman-sachs-maintains-buy-rating-125300826.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-maintains-buy-rating-125300826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDH"],"gpt_icon":0},{"id":"2520453181","title":"Waterdrop Inc. Receives a 'Buy' Rating from UOB Kay Hian with Price Target of US$2.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453181","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453181?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:38","pubTimestamp":1742387880,"startTime":"0","endTime":"0","summary":"BEIJING, March 19, 2025 /PRNewswire/ --On March 14, 2025,UOB Kay Hian included Waterdrop Inc.  for the first time in its most recent report, commenting that the company has built a substantial user base through its strong brand equity and is well-positioned to unlock greater user full-lifetime value for sustained growth. Leveraging its proprietary technology, Waterdrop continues to enhance operational efficiency and improve overall profit margins. Given its attractive valuation, increasing shareholder returns, and solid net cash position, downside risks appear limited. UOB Kay Hian initiated coverage on WDH with a \"Buy\" rating and a price target of $2.20 per ADS.Waterdrop's application of large models focuses on two main areas: launching AI Insurance Assistant to empower insurance service personnel; and upgrading the AI Insurance Expert to provide users with insurance consultation and planning services. One of the features of the new models is the inclusion of Bao Xiaohui, an AI Servic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/waterdrop-inc-receives-buy-rating-123800577.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waterdrop-inc-receives-buy-rating-123800577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"WDH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":0.04},{"date":"2025-04-11","symbol":"WDH","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"水滴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-03-12","symbol":"WDH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-12-11","symbol":"WDH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-10-11","symbol":"WDH","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"水滴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDH\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-03","value":0.04,"currency":"USD"},{"executeDate":"2024-10-11","recordDate":"2024-10-11","paymentDate":"2024-11-08","value":0.02,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-05-02","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDH","date":"2025-07-18","current":11.172211,"percent":0.650824,"low":-46.043537,"twenty":-3.157061,"median":9.329548,"eighty":13.209005,"high":23.340207,"avg":4.532463,"sd":11.991184,"marketCap":614826267},"quantilePoints":[{"date":"2021-05-07","current":-37.046914,"twenty":-42.444888,"median":-37.046914,"eighty":-23.268532,"marketCap":3823027331},{"date":"2021-05-14","current":-31.261052,"twenty":-35.179754,"median":-30.74543,"eighty":-26.9418,"marketCap":3223955007},{"date":"2021-05-21","current":-27.579413,"twenty":-31.93183,"median":-28.800525,"eighty":-27.451761,"marketCap":2845593539},{"date":"2021-05-28","current":-31.305017,"twenty":-31.825248,"median":-28.725642,"eighty":-27.827382,"marketCap":3263367660},{"date":"2021-06-04","current":-32.15713,"twenty":-32.169081,"median":-30.137933,"eighty":-28.213393,"marketCap":3338251700},{"date":"2021-06-11","current":-30.313854,"twenty":-32.135674,"median":-30.752797,"eighty":-28.317047,"marketCap":3145129701},{"date":"2021-06-18","current":-18.992312,"twenty":-32.004219,"median":-30.331899,"eighty":-28.213393,"marketCap":2687942927},{"date":"2021-06-25","current":-18.443065,"twenty":-31.803112,"median":-30.046058,"eighty":-20.803665,"marketCap":2609117621},{"date":"2021-07-02","current":-18.153632,"twenty":-31.644045,"median":-28.725642,"eighty":-18.289603,"marketCap":2561822438},{"date":"2021-07-09","current":-17.083663,"twenty":-31.305017,"median":-28.537469,"eighty":-18.153632,"marketCap":2408113092},{"date":"2021-07-16","current":-16.384659,"twenty":-31.261052,"median":-28.199335,"eighty":-17.776365,"marketCap":2309581459},{"date":"2021-07-23","current":-15.831072,"twenty":-30.877387,"median":-27.012609,"eighty":-17.331908,"marketCap":2230756154},{"date":"2021-07-30","current":-11.767505,"twenty":-30.782648,"median":-18.992312,"eighty":-17.032511,"marketCap":1663213952},{"date":"2021-08-06","current":-10.938668,"twenty":-30.752797,"median":-18.347151,"eighty":-16.259151,"marketCap":1541034728},{"date":"2021-08-13","current":-9.755384,"twenty":-30.538591,"median":-18.160504,"eighty":-14.082944,"marketCap":1375501586},{"date":"2021-08-20","current":-10.128518,"twenty":-30.349945,"median":-18.076101,"eighty":-11.767505,"marketCap":1422796769},{"date":"2021-08-27","current":-9.188532,"twenty":-30.313854,"median":-17.776365,"eighty":-11.022108,"marketCap":1296676280},{"date":"2021-09-03","current":-9.833681,"twenty":-30.229809,"median":-17.352303,"eighty":-10.885905,"marketCap":1391266647},{"date":"2021-09-10","current":-5.163744,"twenty":-30.082808,"median":-17.311343,"eighty":-10.514152,"marketCap":1257263627},{"date":"2021-09-17","current":-4.888783,"twenty":-29.831855,"median":-17.075226,"eighty":-10.127255,"marketCap":1186320852},{"date":"2021-09-24","current":-4.38529,"twenty":-28.996081,"median":-16.903673,"eighty":-9.840262,"marketCap":1064141628},{"date":"2021-10-01","current":-3.837637,"twenty":-28.680711,"median":-16.259151,"eighty":-9.60272,"marketCap":934079873},{"date":"2021-10-08","current":-3.998011,"twenty":-28.584722,"median":-14.993609,"eighty":-5.708775,"marketCap":973492526},{"date":"2021-10-15","current":-3.459027,"twenty":-28.519023,"median":-13.837689,"eighty":-4.849743,"marketCap":843430772},{"date":"2021-10-22","current":-3.560402,"twenty":-28.317047,"median":-11.896871,"eighty":-4.61305,"marketCap":874960894},{"date":"2021-10-29","current":-3.250196,"twenty":-28.213393,"median":-11.392427,"eighty":-4.341925,"marketCap":796135588},{"date":"2021-11-05","current":-3.327217,"twenty":-27.703397,"median":-10.980388,"eighty":-3.991771,"marketCap":815841915},{"date":"2021-11-12","current":-3.220826,"twenty":-27.40921,"median":-10.915071,"eighty":-3.884775,"marketCap":792194323},{"date":"2021-11-19","current":-2.807893,"twenty":-26.80018,"median":-10.721941,"eighty":-3.779732,"marketCap":689721425},{"date":"2021-11-26","current":-2.199664,"twenty":-22.267389,"median":-10.474788,"eighty":-3.626479,"marketCap":539953344},{"date":"2021-12-03","current":-1.805704,"twenty":-19.131364,"median":-10.286725,"eighty":-3.552723,"marketCap":539953344},{"date":"2021-12-10","current":-1.816802,"twenty":-18.723016,"median":-10.077866,"eighty":-3.434044,"marketCap":543894610},{"date":"2021-12-17","current":-1.83192,"twenty":-18.483233,"median":-9.841907,"eighty":-3.32756,"marketCap":547835875},{"date":"2021-12-23","current":-1.790838,"twenty":-18.366334,"median":-9.755384,"eighty":-3.266456,"marketCap":536012079},{"date":"2021-12-31","current":-1.812124,"twenty":-18.231274,"median":-9.547238,"eighty":-3.18233,"marketCap":543894610},{"date":"2022-01-07","current":-1.753288,"twenty":-18.185,"median":-9.188532,"eighty":-2.892251,"marketCap":524188283},{"date":"2022-01-14","current":-1.812209,"twenty":-18.157755,"median":-5.362256,"eighty":-2.394749,"marketCap":543894610},{"date":"2022-01-21","current":-1.677211,"twenty":-18.142013,"median":-4.883453,"eighty":-2.018645,"marketCap":504481957},{"date":"2022-01-28","current":-1.959156,"twenty":-18.087761,"median":-4.706337,"eighty":-1.88351,"marketCap":587248528},{"date":"2022-02-04","current":-1.998601,"twenty":-18.038099,"median":-4.600887,"eighty":-1.889819,"marketCap":599072324},{"date":"2022-02-11","current":-2.023216,"twenty":-17.926333,"median":-4.499049,"eighty":-1.908087,"marketCap":606954854},{"date":"2022-02-18","current":-2.013762,"twenty":-17.765839,"median":-4.112668,"eighty":-1.962003,"marketCap":606954854},{"date":"2022-02-25","current":-2.071614,"twenty":-17.723737,"median":-4.007039,"eighty":-1.97339,"marketCap":625242325},{"date":"2022-03-04","current":-1.90207,"twenty":-17.36841,"median":-3.965331,"eighty":-1.959156,"marketCap":573927051},{"date":"2022-03-11","current":-1.493861,"twenty":-17.336195,"median":-3.878815,"eighty":-1.888444,"marketCap":449304243},{"date":"2022-03-18","current":-1.78828,"twenty":-17.331908,"median":-3.810773,"eighty":-1.864771,"marketCap":536012079},{"date":"2022-03-25","current":-2.358789,"twenty":-17.290779,"median":-3.666504,"eighty":-1.862452,"marketCap":583307262},{"date":"2022-04-01","current":-2.421555,"twenty":-17.083663,"median":-3.604289,"eighty":-1.864771,"marketCap":599072324},{"date":"2022-04-08","current":-2.32637,"twenty":-17.075226,"median":-3.559956,"eighty":-1.869232,"marketCap":575424732},{"date":"2022-04-14","current":-2.395098,"twenty":-17.041054,"median":-3.50561,"eighty":-1.870148,"marketCap":591189793},{"date":"2022-04-22","current":-2.425541,"twenty":-17.008092,"median":-3.452184,"eighty":-1.879897,"marketCap":587248528},{"date":"2022-04-29","current":-2.532635,"twenty":-16.844685,"median":-3.381283,"eighty":-1.887211,"marketCap":603248646},{"date":"2022-05-06","current":-2.087245,"twenty":-16.468799,"median":-3.327217,"eighty":-1.893945,"marketCap":492850201},{"date":"2022-05-13","current":-1.887308,"twenty":-16.284253,"median":-3.270521,"eighty":-1.879897,"marketCap":437650978},{"date":"2022-05-20","current":-1.777045,"twenty":-16.112538,"median":-3.195225,"eighty":-1.861251,"marketCap":417936970},{"date":"2022-05-27","current":-1.862647,"twenty":-15.880035,"median":-3.128742,"eighty":-1.852617,"marketCap":437650978},{"date":"2022-06-03","current":-2.001953,"twenty":-14.826116,"median":-2.919202,"eighty":-1.854595,"marketCap":473136193},{"date":"2022-06-10","current":-2.184573,"twenty":-14.112224,"median":-2.807893,"eighty":-1.855747,"marketCap":512564209},{"date":"2022-06-17","current":-3.590513,"twenty":-13.935791,"median":-2.847555,"eighty":-1.860049,"marketCap":587477439},{"date":"2022-06-24","current":-3.071927,"twenty":-13.652074,"median":-2.915728,"eighty":-1.86253,"marketCap":504678606},{"date":"2022-07-01","current":-3.125387,"twenty":-12.834686,"median":-3.008137,"eighty":-1.863497,"marketCap":512564209},{"date":"2022-07-08","current":-3.241915,"twenty":-11.974491,"median":-3.071927,"eighty":-1.865663,"marketCap":532278217},{"date":"2022-07-15","current":-3.103109,"twenty":-11.739691,"median":-3.079652,"eighty":-1.869461,"marketCap":504678606},{"date":"2022-07-22","current":-3.148987,"twenty":-11.581233,"median":-3.101251,"eighty":-1.872757,"marketCap":512564209},{"date":"2022-07-29","current":-2.976294,"twenty":-11.328523,"median":-3.079652,"eighty":-1.883122,"marketCap":484964598},{"date":"2022-08-05","current":-3.153744,"twenty":-11.062748,"median":-3.082785,"eighty":-1.886663,"marketCap":512564209},{"date":"2022-08-12","current":-2.975544,"twenty":-11.00542,"median":-3.074223,"eighty":-1.887535,"marketCap":484964598},{"date":"2022-08-19","current":-2.763991,"twenty":-10.934218,"median":-3.052275,"eighty":-1.889819,"marketCap":445536581},{"date":"2022-08-26","current":-2.810621,"twenty":-10.916148,"median":-3.017017,"eighty":-1.89667,"marketCap":449479383},{"date":"2022-09-02","current":-2.846788,"twenty":-10.909238,"median":-3.003467,"eighty":-1.908349,"marketCap":453422185},{"date":"2022-09-09","current":-13.868818,"twenty":-10.915071,"median":-2.993009,"eighty":-1.933465,"marketCap":473136193},{"date":"2022-09-16","current":-14.932461,"twenty":-11.072908,"median":-3.006136,"eighty":-1.959156,"marketCap":504678606},{"date":"2022-09-23","current":-13.916687,"twenty":-12.026238,"median":-3.051823,"eighty":-1.97339,"marketCap":461307788},{"date":"2022-09-30","current":-12.940563,"twenty":-13.293218,"median":-3.06255,"eighty":-1.97627,"marketCap":429765375},{"date":"2022-10-07","current":-13.534927,"twenty":-13.404198,"median":-3.079099,"eighty":-1.985453,"marketCap":449479383},{"date":"2022-10-14","current":-12.840077,"twenty":-13.373651,"median":-3.099122,"eighty":-1.98619,"marketCap":421879772},{"date":"2022-10-21","current":-17.157163,"twenty":-13.579506,"median":-3.103109,"eighty":-1.998601,"marketCap":559877828},{"date":"2022-10-28","current":-17.912239,"twenty":-13.837689,"median":-3.117507,"eighty":-2.001953,"marketCap":583534638},{"date":"2022-11-04","current":-17.860462,"twenty":-13.916687,"median":-3.132769,"eighty":-2.00538,"marketCap":587477439},{"date":"2022-11-11","current":-18.620296,"twenty":-14.054451,"median":-3.152159,"eighty":-2.013762,"marketCap":619019852},{"date":"2022-11-18","current":-19.247361,"twenty":-14.932461,"median":-3.169546,"eighty":-2.023216,"marketCap":638733860},{"date":"2022-11-25","current":-18.786664,"twenty":-15.881626,"median":-3.193776,"eighty":-2.024006,"marketCap":619019852},{"date":"2022-12-02","current":-18.85934,"twenty":-16.284253,"median":-3.231371,"eighty":-2.024763,"marketCap":634791059},{"date":"2022-12-09","current":15.040126,"twenty":-16.284253,"median":-3.195225,"eighty":-2.012086,"marketCap":887130362},{"date":"2022-12-16","current":14.670832,"twenty":-16.156158,"median":-3.172122,"eighty":-1.986043,"marketCap":863473552},{"date":"2022-12-23","current":20.477995,"twenty":-16.08679,"median":-3.153744,"eighty":-1.954018,"marketCap":1202554491},{"date":"2022-12-30","current":22.06995,"twenty":-16.054484,"median":-3.148987,"eighty":-1.89257,"marketCap":1312952936},{"date":"2023-01-06","current":21.68023,"twenty":-15.960921,"median":-3.131612,"eighty":-1.883967,"marketCap":1301124531},{"date":"2023-01-13","current":20.56795,"twenty":-15.837616,"median":-3.109466,"eighty":-1.863497,"marketCap":1257753713},{"date":"2023-01-20","current":21.377063,"twenty":-15.776676,"median":-3.102834,"eighty":-1.855048,"marketCap":1293238928},{"date":"2023-01-27","current":19.554785,"twenty":-15.433765,"median":-3.096993,"eighty":-1.84413,"marketCap":1182840483},{"date":"2023-02-03","current":20.209033,"twenty":-14.780729,"median":-3.077809,"eighty":-1.834017,"marketCap":1226211300},{"date":"2023-02-10","current":18.968727,"twenty":-14.17027,"median":-3.053173,"eighty":-1.82746,"marketCap":1143412466},{"date":"2023-02-17","current":20.259159,"twenty":-14.141505,"median":-3.03886,"eighty":-1.813128,"marketCap":1210440094},{"date":"2023-02-24","current":20.453395,"twenty":-14.082944,"median":-3.006136,"eighty":-1.806073,"marketCap":1206497292},{"date":"2023-03-03","current":20.174525,"twenty":-14.054451,"median":-2.993009,"eighty":-1.803138,"marketCap":1198611689},{"date":"2023-03-10","current":19.291978,"twenty":-14.008462,"median":-2.979493,"eighty":-1.79889,"marketCap":1143412466},{"date":"2023-03-17","current":13.581586,"twenty":-13.994123,"median":-2.975544,"eighty":-1.78828,"marketCap":1198611689},{"date":"2023-03-24","current":13.277563,"twenty":-13.941874,"median":-2.943557,"eighty":-1.777316,"marketCap":1174954879},{"date":"2023-03-31","current":13.325417,"twenty":-13.916687,"median":-2.936274,"eighty":-1.776219,"marketCap":1178897681},{"date":"2023-04-06","current":13.070566,"twenty":-13.91366,"median":-2.926385,"eighty":-1.753024,"marketCap":1155240871},{"date":"2023-04-14","current":13.146771,"twenty":-13.877635,"median":-2.897445,"eighty":-1.727073,"marketCap":1163126474},{"date":"2023-04-21","current":12.686649,"twenty":-13.867857,"median":-2.873937,"eighty":-1.627307,"marketCap":1121846540},{"date":"2023-04-28","current":12.435275,"twenty":-13.843675,"median":-2.814343,"eighty":-1.22118,"marketCap":1091423583},{"date":"2023-05-05","current":12.49842,"twenty":-13.7859,"median":-2.787703,"eighty":12.446057,"marketCap":1099029323},{"date":"2023-05-12","current":12.348296,"twenty":-13.771411,"median":-2.759688,"eighty":12.466732,"marketCap":1080014974},{"date":"2023-05-19","current":12.556204,"twenty":-13.721055,"median":-2.712486,"eighty":12.491034,"marketCap":1083817844},{"date":"2023-05-26","current":11.333985,"twenty":-13.605317,"median":-2.6814,"eighty":12.479738,"marketCap":973534625},{"date":"2023-06-02","current":11.101821,"twenty":-13.552759,"median":-2.639322,"eighty":12.467621,"marketCap":950717407},{"date":"2023-06-09","current":11.74718,"twenty":-13.45649,"median":-2.549189,"eighty":12.454664,"marketCap":912688711},{"date":"2023-06-16","current":12.077601,"twenty":-13.38587,"median":-2.540893,"eighty":12.441309,"marketCap":935505928},{"date":"2023-06-23","current":11.366161,"twenty":-13.341478,"median":-2.528391,"eighty":12.444327,"marketCap":874660014},{"date":"2023-06-30","current":10.432389,"twenty":-13.285438,"median":-2.512742,"eighty":12.426609,"marketCap":794799752},{"date":"2023-07-07","current":9.533248,"twenty":-13.254319,"median":-2.499357,"eighty":12.391944,"marketCap":726348099},{"date":"2023-07-14","current":10.582567,"twenty":-13.177447,"median":-2.430791,"eighty":12.391772,"marketCap":817616970},{"date":"2023-07-21","current":9.484172,"twenty":-13.130458,"median":-2.422944,"eighty":12.355639,"marketCap":730150968},{"date":"2023-07-28","current":9.332474,"twenty":-12.940563,"median":-2.421555,"eighty":12.348296,"marketCap":718742360},{"date":"2023-08-04","current":8.927979,"twenty":-12.940017,"median":-2.39273,"eighty":12.315085,"marketCap":688319403},{"date":"2023-08-11","current":8.793297,"twenty":-12.914116,"median":-2.376092,"eighty":12.306711,"marketCap":673107924},{"date":"2023-08-18","current":8.280736,"twenty":-12.847041,"median":-2.349899,"eighty":12.255687,"marketCap":627473488},{"date":"2023-08-25","current":7.864006,"twenty":-12.840077,"median":-2.312214,"eighty":12.255004,"marketCap":597050531},{"date":"2023-09-01","current":8.04353,"twenty":-12.833194,"median":-2.308855,"eighty":12.24563,"marketCap":612262010},{"date":"2023-09-08","current":11.079798,"twenty":-12.814845,"median":-2.288835,"eighty":12.180411,"marketCap":555218965},{"date":"2023-09-15","current":9.494819,"twenty":-12.806544,"median":-2.199664,"eighty":12.133244,"marketCap":479161573},{"date":"2023-09-22","current":9.68596,"twenty":-12.182113,"median":-2.115959,"eighty":12.110396,"marketCap":486767312},{"date":"2023-09-29","current":9.072756,"twenty":-11.819252,"median":-2.095359,"eighty":12.103994,"marketCap":456344355},{"date":"2023-10-06","current":8.316467,"twenty":-11.656249,"median":-2.085329,"eighty":12.082749,"marketCap":418315659},{"date":"2023-10-13","current":8.013613,"twenty":-11.439629,"median":-2.076728,"eighty":12.077601,"marketCap":403104180},{"date":"2023-10-20","current":7.877919,"twenty":-11.136812,"median":-2.062294,"eighty":11.959041,"marketCap":395498441},{"date":"2023-10-27","current":7.879426,"twenty":-11.062748,"median":-2.052471,"eighty":11.908054,"marketCap":395498441},{"date":"2023-11-03","current":8.030517,"twenty":-11.00542,"median":-2.050103,"eighty":11.807567,"marketCap":403104180},{"date":"2023-11-10","current":8.673293,"twenty":-10.934218,"median":-2.045427,"eighty":11.732648,"marketCap":437330007},{"date":"2023-11-17","current":8.473773,"twenty":-10.916148,"median":-2.038248,"eighty":11.66181,"marketCap":429724268},{"date":"2023-11-24","current":8.583303,"twenty":-10.915071,"median":-2.024903,"eighty":11.61098,"marketCap":441132877},{"date":"2023-12-01","current":8.867472,"twenty":-10.885905,"median":-2.018489,"eighty":11.5678,"marketCap":456344355},{"date":"2023-12-08","current":14.010515,"twenty":-10.775793,"median":-2.001953,"eighty":11.61098,"marketCap":459538766},{"date":"2023-12-15","current":13.020483,"twenty":-10.66809,"median":-1.985821,"eighty":11.929401,"marketCap":429724268},{"date":"2023-12-22","current":12.397531,"twenty":-10.540395,"median":-1.97339,"eighty":12.106613,"marketCap":406907050},{"date":"2023-12-29","current":12.105492,"twenty":-10.461667,"median":-1.946311,"eighty":12.114179,"marketCap":399301311},{"date":"2024-01-05","current":11.710866,"twenty":-10.400326,"median":-1.90207,"eighty":12.106389,"marketCap":384089832},{"date":"2024-01-12","current":11.70513,"twenty":-10.349268,"median":-1.887876,"eighty":12.106389,"marketCap":384089832},{"date":"2024-01-19","current":11.609979,"twenty":-10.286725,"median":-1.884389,"eighty":12.105492,"marketCap":378119327},{"date":"2024-01-26","current":11.702999,"twenty":-10.128518,"median":-1.869232,"eighty":12.103339,"marketCap":384089832},{"date":"2024-02-02","current":11.301369,"twenty":-10.122204,"median":-1.86255,"eighty":12.077601,"marketCap":368878354},{"date":"2024-02-09","current":11.612442,"twenty":-10.033528,"median":-1.854699,"eighty":12.077601,"marketCap":380286963},{"date":"2024-02-16","current":12.675958,"twenty":-9.873593,"median":-1.844993,"eighty":12.103339,"marketCap":414512789},{"date":"2024-02-23","current":13.539322,"twenty":-9.848244,"median":-1.842958,"eighty":12.131165,"marketCap":441132877},{"date":"2024-03-01","current":14.87577,"twenty":-9.835326,"median":-1.840208,"eighty":12.245839,"marketCap":484912483},{"date":"2024-03-08","current":13.91597,"twenty":-9.771043,"median":-1.831087,"eighty":12.290254,"marketCap":453448696},{"date":"2024-03-15","current":13.861483,"twenty":-9.708029,"median":-1.826934,"eighty":12.357563,"marketCap":451597885},{"date":"2024-03-22","current":14.440609,"twenty":-9.651004,"median":-1.817515,"eighty":12.391806,"marketCap":470105995},{"date":"2024-03-28","current":20.477141,"twenty":-9.528744,"median":-1.812167,"eighty":12.441309,"marketCap":473807617},{"date":"2024-04-05","current":20.657392,"twenty":-9.424545,"median":-1.806073,"eighty":12.490531,"marketCap":477509239},{"date":"2024-04-12","current":20.506325,"twenty":-9.274878,"median":-1.804398,"eighty":12.523956,"marketCap":473807617},{"date":"2024-04-19","current":19.708288,"twenty":-7.122879,"median":-1.802816,"eighty":12.602989,"marketCap":455299507},{"date":"2024-04-26","current":19.244601,"twenty":-5.634772,"median":-1.800115,"eighty":12.641574,"marketCap":444194641},{"date":"2024-05-03","current":18.908187,"twenty":-5.322554,"median":-1.792412,"eighty":12.697999,"marketCap":436791397},{"date":"2024-05-10","current":18.700553,"twenty":-4.998767,"median":-1.787654,"eighty":13.040516,"marketCap":433089775},{"date":"2024-05-17","current":19.910246,"twenty":-4.882386,"median":-1.781214,"eighty":13.139602,"marketCap":461175570},{"date":"2024-05-24","current":23.327967,"twenty":-4.792985,"median":-1.777162,"eighty":13.200172,"marketCap":538653065},{"date":"2024-05-31","current":21.889635,"twenty":-4.724271,"median":-1.776568,"eighty":13.314158,"marketCap":505448424},{"date":"2024-06-07","current":22.378235,"twenty":-4.680829,"median":-1.766611,"eighty":13.357853,"marketCap":516516638},{"date":"2024-06-14","current":17.689502,"twenty":-4.638286,"median":-1.751968,"eighty":13.46021,"marketCap":483311997},{"date":"2024-06-21","current":16.494866,"twenty":-4.621159,"median":-1.74246,"eighty":13.478125,"marketCap":450107356},{"date":"2024-06-28","current":14.8886,"twenty":-4.604942,"median":-1.727199,"eighty":13.514945,"marketCap":405834501},{"date":"2024-07-05","current":15.704379,"twenty":-4.569819,"median":-1.677211,"eighty":13.539322,"marketCap":427970928},{"date":"2024-07-12","current":15.542659,"twenty":-4.521113,"median":-1.577265,"eighty":13.740596,"marketCap":424281524},{"date":"2024-07-15","current":15.670466,"twenty":-4.515597,"median":-1.493861,"eighty":13.743654,"marketCap":427970928},{"date":"2024-08-02","current":14.835139,"twenty":-4.510081,"median":-1.422534,"eighty":13.787143,"marketCap":405834501},{"date":"2024-08-09","current":13.493462,"twenty":-4.430794,"median":-1.226815,"eighty":13.851215,"marketCap":372629860},{"date":"2024-08-16","current":13.626869,"twenty":-4.255195,"median":7.654763,"eighty":13.787143,"marketCap":376319265},{"date":"2024-08-23","current":13.969784,"twenty":-4.101508,"median":7.802918,"eighty":13.828137,"marketCap":387387478},{"date":"2024-08-30","current":13.878475,"twenty":-4.032388,"median":7.867032,"eighty":13.86828,"marketCap":387387478},{"date":"2024-09-06","current":10.971957,"twenty":-4.008844,"median":7.878673,"eighty":13.900972,"marketCap":409523906},{"date":"2024-09-13","current":10.316555,"twenty":-3.985532,"median":7.929755,"eighty":13.878475,"marketCap":383698074},{"date":"2024-09-20","current":10.244083,"twenty":-3.96622,"median":7.948725,"eighty":13.871678,"marketCap":383698074},{"date":"2024-09-27","current":11.041456,"twenty":-3.952995,"median":7.964182,"eighty":13.861483,"marketCap":416902715},{"date":"2024-10-04","current":12.250232,"twenty":-3.916194,"median":8.013503,"eighty":13.8584,"marketCap":461175570},{"date":"2024-10-11","current":12.434281,"twenty":-3.880802,"median":8.04353,"eighty":13.852069,"marketCap":464864974},{"date":"2024-10-18","current":11.613304,"twenty":-3.856385,"median":8.135542,"eighty":13.835261,"marketCap":431660333},{"date":"2024-10-25","current":11.608901,"twenty":-3.826891,"median":8.229691,"eighty":13.786559,"marketCap":431660333},{"date":"2024-10-31","current":11.209652,"twenty":-3.809976,"median":8.236752,"eighty":13.744609,"marketCap":416902715},{"date":"2024-11-08","current":11.556079,"twenty":-3.779732,"median":8.289374,"eighty":13.740596,"marketCap":427970928},{"date":"2024-11-15","current":11.392495,"twenty":-3.669543,"median":8.329111,"eighty":13.732604,"marketCap":416902715},{"date":"2024-11-22","current":11.39974,"twenty":-3.661626,"median":8.375552,"eighty":13.68856,"marketCap":416902715},{"date":"2024-11-29","current":11.408402,"twenty":-3.661494,"median":8.425594,"eighty":13.628008,"marketCap":416902715},{"date":"2024-12-06","current":11.43234,"twenty":-3.641272,"median":8.495221,"eighty":13.627059,"marketCap":416902715},{"date":"2024-12-13","current":9.86263,"twenty":-3.604289,"median":8.540377,"eighty":13.626869,"marketCap":435349738},{"date":"2024-12-20","current":9.524626,"twenty":-3.590513,"median":8.57756,"eighty":13.608465,"marketCap":418747417},{"date":"2024-12-27","current":10.072436,"twenty":-3.568218,"median":8.583303,"eighty":13.586962,"marketCap":442728547},{"date":"2025-01-03","current":9.822379,"twenty":-3.561299,"median":8.627611,"eighty":13.570122,"marketCap":431660333},{"date":"2025-01-10","current":9.866382,"twenty":-3.560045,"median":8.667593,"eighty":13.557314,"marketCap":431660333},{"date":"2025-01-17","current":9.908541,"twenty":-3.552723,"median":8.701984,"eighty":13.545467,"marketCap":433505035},{"date":"2025-01-24","current":10.016316,"twenty":-3.52777,"median":8.743159,"eighty":13.539322,"marketCap":440883844},{"date":"2025-01-31","current":9.840644,"twenty":-3.466746,"median":8.779999,"eighty":13.53765,"marketCap":435349738},{"date":"2025-02-07","current":9.975225,"twenty":-3.457658,"median":8.808083,"eighty":13.530342,"marketCap":439039142},{"date":"2025-02-14","current":10.610608,"twenty":-3.44928,"median":8.845694,"eighty":13.521405,"marketCap":466709676},{"date":"2025-02-21","current":11.01501,"twenty":-3.437665,"median":8.899553,"eighty":13.495563,"marketCap":487001401},{"date":"2025-02-28","current":10.716994,"twenty":-3.406835,"median":8.994245,"eighty":13.493462,"marketCap":472243783},{"date":"2025-03-07","current":10.668413,"twenty":-3.390871,"median":9.072756,"eighty":13.493274,"marketCap":472243783},{"date":"2025-03-14","current":10.909043,"twenty":-3.371694,"median":9.193517,"eighty":13.478125,"marketCap":553410684},{"date":"2025-03-21","current":11.132141,"twenty":-3.367556,"median":9.303017,"eighty":13.475969,"marketCap":564478897},{"date":"2025-03-28","current":10.211852,"twenty":-3.327789,"median":9.37597,"eighty":13.471071,"marketCap":516516638},{"date":"2025-04-04","current":10.233496,"twenty":-3.327217,"median":9.442552,"eighty":13.466938,"marketCap":516516638},{"date":"2025-04-11","current":9.324933,"twenty":-3.310878,"median":9.408912,"eighty":13.433299,"marketCap":468554379},{"date":"2025-04-17","current":9.086109,"twenty":-3.29979,"median":9.365416,"eighty":13.425157,"marketCap":457486165},{"date":"2025-04-25","current":9.292805,"twenty":-3.29208,"median":9.324933,"eighty":13.395022,"marketCap":468554379},{"date":"2025-05-02","current":9.552867,"twenty":-3.290348,"median":9.32557,"eighty":13.37508,"marketCap":482819450},{"date":"2025-05-09","current":9.043752,"twenty":-3.269145,"median":9.310846,"eighty":13.367295,"marketCap":459311387},{"date":"2025-05-16","current":10.285019,"twenty":-3.252932,"median":9.306932,"eighty":13.34955,"marketCap":524410639},{"date":"2025-05-23","current":9.998238,"twenty":-3.245858,"median":9.326208,"eighty":13.341518,"marketCap":509944139},{"date":"2025-05-30","current":10.112055,"twenty":-3.243058,"median":9.373969,"eighty":13.331469,"marketCap":517177389},{"date":"2025-06-06","current":9.521275,"twenty":-3.229262,"median":9.430015,"eighty":13.32497,"marketCap":524410639},{"date":"2025-06-13","current":9.062128,"twenty":-3.205465,"median":9.419465,"eighty":13.32389,"marketCap":499094263},{"date":"2025-06-20","current":8.817246,"twenty":-3.194645,"median":9.398358,"eighty":13.320472,"marketCap":484627763},{"date":"2025-06-27","current":8.858204,"twenty":-3.186145,"median":9.353222,"eighty":13.314158,"marketCap":488244388},{"date":"2025-07-03","current":9.186032,"twenty":-3.173668,"median":9.32557,"eighty":13.304476,"marketCap":506327514},{"date":"2025-07-11","current":9.523664,"twenty":-3.167215,"median":9.326208,"eighty":13.264735,"marketCap":524410639},{"date":"2025-07-18","current":11.172211,"twenty":-3.157061,"median":9.329548,"eighty":13.209005,"marketCap":614826267}],"updateTime":1753059240364}}}