US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waterdrop Inc.

1.48

+0.02501.72%

Post-market: 1.500.0250+1.69%17:58 EDT

Volume:47.73K

Turnover:69.90K

Market Cap:533.45M

PE:10.77

High:1.48

Open:1.47

Low:1.44

Close:1.45

Loading ...

Overview Company News Filings

Top 3 Penny Stocks On US Exchange With Market Caps Over $60M

Simply Wall St.

Waterdrop announces integration of DeepSeek

Waterdrop Partners With DeepSeek for AI-Driven Insurance Services

MT Newswires Live

Waterdrop Partners with DeepSeek to Revolutionize Insurance Services with AI-Powered Experts

Uncovering Three Hidden Gems with Strong Foundations

Simply Wall St.

US Penny Stocks To Watch In December 2024

Simply Wall St.

Waterdrop Up Nearly 16%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk

Why Waterdrop Inc. (WDH) Is Among the Chinese Penny Stocks to Buy According to Analysts?

Waterdrop Inc (WDH) Q3 2024 Earnings Call Highlights: Surging Profits and Strategic Innovations

Waterdrop Inc. Announces Third Quarter 2024 Unaudited Financial Results, Net profit rises 152.6% year-on-year

Waterdrop Inc. Reports Strong Q3 2024 Financial Results

Waterdrop Inc. Achieves Robust Q3 2024 Financial Growth

Waterdrop Inc reports results for the quarter ended September 30 - Earnings Summary

Waterdrop Q3 Sales $100.339 Miss $99.874M Estimate; Adj. Net Profit $18M

Press Release: Waterdrop Inc. Announces Third Quarter 2024 Unaudited Financial Results

Waterdrop Inc expected to post earnings of 4 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WDH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDH\",,,,,undefined,":{"symbol":"WDH","market":"US","secType":"STK","nameCN":"Waterdrop Inc.","latestPrice":1.475,"timestamp":1749240000000,"preClose":1.45,"halted":0,"volume":47730,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.475,"latestTime":"17:58 EDT","volume":3677,"amount":5453.392,"timestamp":1749247137496},"delay":0,"floatShares":127775039,"shares":361662510,"eps":0.137003,"marketStatus":"Market Closed","change":0.025,"latestTime":"06-06 16:00:00 EDT","open":1.47,"high":1.48,"low":1.44,"amount":69902.102814,"amplitude":0.027586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.137003,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1620360000000,"exchange":"NYSE","adjPreClose":1.45,"dividendRate":0.027119,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4586,"latestTime":"09:03 EDT","volume":225,"amount":325.499985,"timestamp":1749215017963},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.475,"latestTime":"17:58 EDT","volume":3677,"amount":5453.392,"timestamp":1749247137496},"volumeRatio":0.2028353603344672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDH\",,,,,undefined,":{"symbol":"WDH","floatShares":127775039,"roa":"2.06%","roe":"7.79%","lyrEps":0.137926,"volumeRatio":0.2028353603344672,"shares":361662510,"dividePrice":0.04,"high":1.48,"amplitude":0.027586,"preClose":1.45,"low":1.44,"week52Low":0.97,"pbRate":"0.79","psRate":"1.36","week52High":1.57,"institutionHeld":0,"latestPrice":1.475,"eps":0.137003,"divideRate":0.027119,"volume":47730,"delay":0,"ttmEps":0.137003,"open":1.47,"prevYearClose":1.18,"prevWeekClose":1.45,"prevMonthClose":1.45,"prevQuarterClose":1.49,"fiveDayClose":1.45,"twentyDayClose":1.27,"sixtyDayClose":1.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513257841","title":"Top 3 Penny Stocks On US Exchange With Market Caps Over $60M","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257841","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257841?lang=en_us&edition=fundamental","pubTime":"2025-02-21 08:11","pubTimestamp":1740096665,"startTime":"0","endTime":"0","summary":"After two days of record highs, the S&P 500 has experienced a downturn, reflecting the broader volatility in major U.S. indices. Amid these fluctuations, investors often turn their attention to penny stocks, which represent smaller or less-established companies that may offer significant value potential despite their outdated moniker. By focusing on those with robust financials and growth potential, investors can uncover opportunities within this unique segment of the market.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice1-main-header/1585186853880","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice1-main-header/1585186853880"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-fngr/fingermotion/news/top-3-penny-stocks-on-us-exchange-with-market-caps-over-60m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","BABB","PVL","BK4173","TUYA","BK4509","WDH","SDCH","BK4213","BK4505","BK4539","BK4526","BK4209","PHX"],"gpt_icon":1},{"id":"2512109054","title":"Waterdrop announces integration of DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109054?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:55","pubTimestamp":1740048915,"startTime":"0","endTime":"0","summary":"Waterdrop (WDH) announced its strategic integration of DeepSeek. The company said the collaboration is poised to accelerate the company’s business ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/waterdrop-announces-integration-of-deepseek?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/waterdrop-announces-integration-of-deepseek?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDH","BK4509","BK4539","BK4173"],"gpt_icon":0},{"id":"2512419062","title":"Waterdrop Partners With DeepSeek for AI-Driven Insurance Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419062","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419062?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:31","pubTimestamp":1740043862,"startTime":"0","endTime":"0","summary":"Waterdrop (WDH) said Thursday it has integrated DeepSeek to advance its AI-driven insurance ecosystem.The company said it is \"actively exploring\" integration of large-scale AI models into insurance se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDH"],"gpt_icon":0},{"id":"2512491657","title":"Waterdrop Partners with DeepSeek to Revolutionize Insurance Services with AI-Powered Experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491657","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512491657?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:58","pubTimestamp":1740034680,"startTime":"0","endTime":"0","summary":"BEIJING, Feb. 20, 2025 /PRNewswire/ -- Waterdrop Inc.  , a leading technology platform specializing in insurance and healthcare services with a positive social impact, announced its strategic integration of DeepSeek, marking a significant step forward in its AI-driven insurance ecosystem. The collaboration is poised to accelerate the Company's business growth, enabling innovative breakthroughs in the application of large-scale AI models across specialized insurance scenarios.By transforming traditional insurance agents into expert consultants, Waterdrop aims to enhance service precision and efficiency. The integration is also expected to lead to the development of intelligent solutions across sales support, quality assurance, risk management, and product innovation, driving a transformative leap in the efficiency of the entire insurance service chain.Waterdrop has introduced its Large-scale AI Model Insurance Quality Inspection Solution  to further regulate and raise insurance service ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/waterdrop-partners-deepseek-revolutionize-insurance-065800880.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waterdrop-partners-deepseek-revolutionize-insurance-065800880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDH"],"gpt_icon":0},{"id":"2510777773","title":"Uncovering Three Hidden Gems with Strong Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510777773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510777773?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:02","pubTimestamp":1739368936,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 23% over the past year with earnings forecasted to grow by 15% annually. In this environment, uncovering stocks with strong foundations and growth potential can be particularly rewarding for investors seeking opportunities beyond the well-trodden paths.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Colony Bankcorp, Inc. is the bank holding company for Colony Bank, offering a range of banking products and services to commercial and consumer customers, with a market capitalization of approximately $296.27 million.Colony Bankcorp's strategic growth initiatives focus on enhancing digital banking and diversifying income streams. Click here to explore the full narrative on Colony Bankcorp's investment thesis.Overview: Hamilton Insurance Group, Ltd. operates through its subsidiaries to offer underwriting services for specialty insurance and reinsurance risks both in Bermuda and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-three-hidden-gems-strong-140216755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4173","WDH","BK4107","BK4539","BK4211","CBAN","BK4509","HG"],"gpt_icon":0},{"id":"2493089688","title":"US Penny Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493089688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493089688?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:07","pubTimestamp":1735045666,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a holiday-shortened week with notable gains in major indices, investors are paying close attention to broader economic signals and corporate developments. For those interested in exploring opportunities beyond the mainstream, penny stocks—despite their somewhat antiquated name—remain an intriguing area of investment. These stocks often represent smaller or newer companies that, when underpinned by strong financials, can offer potential for substantial returns.Click here to see the full list of 742 stocks from our US Penny Stocks screener.NasdaqGS:ABCL Financial Position Analysis as at Dec 2024. Overview: SES AI Corporation develops and produces high-performance Lithium-metal rechargeable batteries for electric vehicles, electric vehicle take-off and landing, and other applications, with a market cap of approximately $149 million.Operations: Currently, there are no reported revenue segments for SES AI Corporat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y_vIYLkkEA5HYgNxQv92Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cffbea492babb121240b33035b679148","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y_vIYLkkEA5HYgNxQv92Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cffbea492babb121240b33035b679148"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-watch-december-130746913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","WDH","BK4209","BK4539","SES","BK4509","BK4213","BK4096","PHX","BK4173","ABCL","PVL"],"gpt_icon":1},{"id":"2493962177","title":"Waterdrop Up Nearly 16%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2493962177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493962177?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:11","pubTimestamp":1734977460,"startTime":"0","endTime":"0","summary":"Waterdrop, Inc. ADR Class A  is currently at $1.25, up $0.17 or 15.74%. --Would be highest close since Oct. 11, 2024, when it closed at $1.32. --On pace for largest percent increase since Nov. 10, 2022, when it rose 20.59%. --Up 20.19% year-to-date; on pace for best year since 2022, when it rose 141.3%. --Down 87.11% from its all-time closing high of $9.70 on May 7, 2021. --Up 17.92% from 52 weeks ago , when it closed at $1.06. --Traded as high as $1.30; highest intraday level since Oct. 11, 2024, when it hit $1.33. --Up 20.37% at today's intraday high; largest intraday percent increase since May 21, 2024, when it rose as much as 20.47%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4173","WDH","BK4509"],"gpt_icon":0},{"id":"2492813670","title":"Why Waterdrop Inc. (WDH) Is Among the Chinese Penny Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492813670","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492813670?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:05","pubTimestamp":1734541535,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Chinese Penny Stocks to Buy According to Analysts. In this article, we are going to take a look at where Waterdrop Inc.  stands against other Chinese penny stocks to buy according to analysts.The announcement of the Chinese stimulus has somewhat created interest among investors and market pundits. China’s local market reacted positively after the government announced that it would apply a ‘moderately loose’ strategy for monetary policy in 2025. This will be China’s first major shift in economic policy since 2011. The Chinese government could take a more proactive approach to fiscal policy to stabilize property and stock markets.READ ALSO: 10 Best Canadian Stocks to Buy Under $10 and 10 Most Profitable European Stocks To Invest In.To compile our list of the 10 Chinese penny stocks to buy according to analysts, we used a Finviz screener to list down all Chinese penny stocks under $5. We then picked the 10 stocks with the highest upside  according to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/f8N5l3jC83edH1zRafSnug--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cac335569e105e2181b95a266c9a6657","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/f8N5l3jC83edH1zRafSnug--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cac335569e105e2181b95a266c9a6657"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-waterdrop-inc-wdh-among-170535776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","WDH","BK4509","BK4173"],"gpt_icon":0},{"id":"2491734391","title":"Waterdrop Inc (WDH) Q3 2024 Earnings Call Highlights: Surging Profits and Strategic Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2491734391","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491734391?lang=en_us&edition=fundamental","pubTime":"2024-12-13 11:00","pubTimestamp":1734058819,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Waterdrop Inc  reported a significant year-over-year increase in net profit attributable to ordinary shareholders, up over 150% for the quarter.The company has achieved profitability for 11 consecutive quarters, demonstrating consistent financial performance.Waterdrop Inc  expanded its insurance business by targeting specific demographics and launching innovative products, resulting in a significant increase in first-year premiums.The AI Top Sales Platform 3.0 reached a new milestone in commercialization, expanding partnerships with insurers and initiating pilots in non-insurance sectors.A: Peng Shen, CEO, highlighted that Waterdrop is at the forefront of integrating large language models into the insurance and healthcare industries. The company launched the AI Top Sales Platform 3.0, which features advanced AI capabilities for outbound calling and conversational interaction. This platfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waterdrop-inc-wdh-q3-2024-030019978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDH"],"gpt_icon":0},{"id":"2490808232","title":"Waterdrop Inc. Announces Third Quarter 2024 Unaudited Financial Results, Net profit rises 152.6% year-on-year","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808232","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808232?lang=en_us&edition=fundamental","pubTime":"2024-12-12 16:13","pubTimestamp":1733991180,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 12, 2024 /PRNewswire/ -- On December 11, 2024, Waterdrop Inc. , a leading technology platform dedicated to insurance and healthcare services with a positive social impact, unveiled its unaudited financial results for the third quarter of 2024 ended September 30, 2024. During the quarter, Waterdrop reported net operating revenue of RMB 704.1 million. Net profit attributable to ordinary shareholders totaled RMB 92.8 million, up 152.6% from the previous year, sustaining profitability for the eleventh consecutive quarter. Operating expenses, including sales, administrative, and R&D costs, accounted for 47.9% of revenue, a decrease of 6.9 percentage points year-on-year.Since announcing its first share repurchase program in September 2021, as of September 2024, Waterdrop has repurchased approximately 50.9 million American Depositary Shares  from the open market.Mr. Peng Shen, Founder, Chairman, and Chief Executive Officer of Waterdrop, commented, \"We are delighted to announce a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nc1wj3FteBkNfWMiYunFNQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/b97f53a1005d51a8515091c1679b9c25","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nc1wj3FteBkNfWMiYunFNQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/b97f53a1005d51a8515091c1679b9c25"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/waterdrop-inc-announces-third-quarter-081300589.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waterdrop-inc-announces-third-quarter-081300589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","WDH","BK4173","BK4539"],"gpt_icon":0},{"id":"2490828492","title":"Waterdrop Inc. Reports Strong Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490828492?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:51","pubTimestamp":1733975498,"startTime":"0","endTime":"0","summary":"Waterdrop, Inc. ADR Class A ( ($WDH) ) has released its Q3 earnings. Here is a breakdown of the information Waterdrop, Inc. ADR Class A presented t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/waterdrop-inc-reports-strong-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/waterdrop-inc-reports-strong-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDH","BK4509","BK4539","BK4173"],"gpt_icon":0},{"id":"2490385898","title":"Waterdrop Inc. Achieves Robust Q3 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385898","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385898?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:00","pubTimestamp":1733936419,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Waterdrop ( ($WDH) ). Waterdrop Inc. reported significant financial growth in the third quarter of 2024, with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/waterdrop-inc-achieves-robust-q3-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/waterdrop-inc-achieves-robust-q3-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDH","BK4539","BK4509","BK4173"],"gpt_icon":0},{"id":"2490868511","title":"Waterdrop Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868511?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927509,"startTime":"0","endTime":"0","summary":"Waterdrop Inc reports results for the quarter ended September 30 - Earnings SummaryWaterdrop Inc WDH.N reported quarterly breakeven results per share for the quarter ended September 30, lower than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL8N3NC1CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDH"],"gpt_icon":0},{"id":"2490834631","title":"Waterdrop Q3 Sales $100.339 Miss $99.874M Estimate; Adj. Net Profit $18M","url":"https://stock-news.laohu8.com/highlight/detail?id=2490834631","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490834631?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:27","pubTimestamp":1733912864,"startTime":"0","endTime":"0","summary":"Waterdrop (NYSE:WDH) reported quarterly sales of $100.339 which missed the analyst consensus estimate of $99.874 million by 100.00 percent.  This is a 100.00 percent decrease over sales of $94.090 million the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42431710/waterdrop-q3-sales-100-339-miss-99-874m-estimate-adj-net-profit-18m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Waterdrop Q3 Sales $100.339 Miss $99.874M Estimate; Adj. Net Profit $18M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDH"],"gpt_icon":0},{"id":"2490884834","title":"Press Release: Waterdrop Inc. Announces Third Quarter 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490884834","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490884834?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:20","pubTimestamp":1733912400,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 11, 2024 /PRNewswire/ -- Waterdrop Inc.  , a leading technology platform dedicated to insurance and healthcare service with a positive social impact, today announced its unaudited financial results for the three and nine months ended September 30, 2024.Financial and Operational Highlights for the Third Quarter of 2024. -- Marked improvement in profitability and healthy liquidity: In the third. quarter of 2024, net profit attributable to our ordinary shareholders. As of September 30, 2024, we continued to generate positive operating. cash flow during the third quarter of 2024.million , representing an increase of 2.6% year over. the Company had cumulatively enrolled over 9,500 patients into 1,137. This quarter marks a significant milestone for our medical crowdfunding business and the industry as a whole, following the issuance of the 'Measures for Administration of Online Service Platforms for Individuals Seeking Financial Help' released by Ministry of Civil Affairs of PR","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDH","BK4539","BK4173","BK4509"],"gpt_icon":1},{"id":"2490722016","title":"Waterdrop Inc  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490722016?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:33","pubTimestamp":1733751185,"startTime":"0","endTime":"0","summary":"Waterdrop Inc  expected to post earnings of4cents a share - Earnings Preview Waterdrop Inc WDH.N, WDH is expected to show a rise in quarterly revenue when it reports  results on December 11 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL8N3NA11J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"WDH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":0.04},{"date":"2025-04-11","symbol":"WDH","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"水滴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-03-12","symbol":"WDH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-12-11","symbol":"WDH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-10-11","symbol":"WDH","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"水滴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDH\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-03","value":0.04,"currency":"USD"},{"executeDate":"2024-10-11","recordDate":"2024-10-11","paymentDate":"2024-11-08","value":0.02,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-05-02","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDH","date":"2025-06-06","current":9.521275,"percent":0.512463,"low":-46.043537,"twenty":-3.229262,"median":9.430015,"eighty":13.32497,"high":23.340207,"avg":4.401099,"sd":12.130783,"marketCap":524410639},"quantilePoints":[{"date":"2021-05-07","current":-37.046914,"twenty":-42.444888,"median":-37.046914,"eighty":-23.268532,"marketCap":3823027331},{"date":"2021-05-14","current":-31.261052,"twenty":-35.179754,"median":-30.74543,"eighty":-26.9418,"marketCap":3223955007},{"date":"2021-05-21","current":-27.579413,"twenty":-31.93183,"median":-28.800525,"eighty":-27.451761,"marketCap":2845593539},{"date":"2021-05-28","current":-31.305017,"twenty":-31.825248,"median":-28.725642,"eighty":-27.827382,"marketCap":3263367660},{"date":"2021-06-04","current":-32.15713,"twenty":-32.169081,"median":-30.137933,"eighty":-28.213393,"marketCap":3338251700},{"date":"2021-06-11","current":-30.313854,"twenty":-32.135674,"median":-30.752797,"eighty":-28.317047,"marketCap":3145129701},{"date":"2021-06-18","current":-18.992312,"twenty":-32.004219,"median":-30.331899,"eighty":-28.213393,"marketCap":2687942927},{"date":"2021-06-25","current":-18.443065,"twenty":-31.803112,"median":-30.046058,"eighty":-20.803665,"marketCap":2609117621},{"date":"2021-07-02","current":-18.153632,"twenty":-31.644045,"median":-28.725642,"eighty":-18.289603,"marketCap":2561822438},{"date":"2021-07-09","current":-17.083663,"twenty":-31.305017,"median":-28.537469,"eighty":-18.153632,"marketCap":2408113092},{"date":"2021-07-16","current":-16.384659,"twenty":-31.261052,"median":-28.199335,"eighty":-17.776365,"marketCap":2309581459},{"date":"2021-07-23","current":-15.831072,"twenty":-30.877387,"median":-27.012609,"eighty":-17.331908,"marketCap":2230756154},{"date":"2021-07-30","current":-11.767505,"twenty":-30.782648,"median":-18.992312,"eighty":-17.032511,"marketCap":1663213952},{"date":"2021-08-06","current":-10.938668,"twenty":-30.752797,"median":-18.347151,"eighty":-16.259151,"marketCap":1541034728},{"date":"2021-08-13","current":-9.755384,"twenty":-30.538591,"median":-18.160504,"eighty":-14.082944,"marketCap":1375501586},{"date":"2021-08-20","current":-10.128518,"twenty":-30.349945,"median":-18.076101,"eighty":-11.767505,"marketCap":1422796769},{"date":"2021-08-27","current":-9.188532,"twenty":-30.313854,"median":-17.776365,"eighty":-11.022108,"marketCap":1296676280},{"date":"2021-09-03","current":-9.833681,"twenty":-30.229809,"median":-17.352303,"eighty":-10.885905,"marketCap":1391266647},{"date":"2021-09-10","current":-5.163744,"twenty":-30.082808,"median":-17.311343,"eighty":-10.514152,"marketCap":1257263627},{"date":"2021-09-17","current":-4.888783,"twenty":-29.831855,"median":-17.075226,"eighty":-10.127255,"marketCap":1186320852},{"date":"2021-09-24","current":-4.38529,"twenty":-28.996081,"median":-16.903673,"eighty":-9.840262,"marketCap":1064141628},{"date":"2021-10-01","current":-3.837637,"twenty":-28.680711,"median":-16.259151,"eighty":-9.60272,"marketCap":934079873},{"date":"2021-10-08","current":-3.998011,"twenty":-28.584722,"median":-14.993609,"eighty":-5.708775,"marketCap":973492526},{"date":"2021-10-15","current":-3.459027,"twenty":-28.519023,"median":-13.837689,"eighty":-4.849743,"marketCap":843430772},{"date":"2021-10-22","current":-3.560402,"twenty":-28.317047,"median":-11.896871,"eighty":-4.61305,"marketCap":874960894},{"date":"2021-10-29","current":-3.250196,"twenty":-28.213393,"median":-11.392427,"eighty":-4.341925,"marketCap":796135588},{"date":"2021-11-05","current":-3.327217,"twenty":-27.703397,"median":-10.980388,"eighty":-3.991771,"marketCap":815841915},{"date":"2021-11-12","current":-3.220826,"twenty":-27.40921,"median":-10.915071,"eighty":-3.884775,"marketCap":792194323},{"date":"2021-11-19","current":-2.807893,"twenty":-26.80018,"median":-10.721941,"eighty":-3.779732,"marketCap":689721425},{"date":"2021-11-26","current":-2.199664,"twenty":-22.267389,"median":-10.474788,"eighty":-3.626479,"marketCap":539953344},{"date":"2021-12-03","current":-1.805704,"twenty":-19.131364,"median":-10.286725,"eighty":-3.552723,"marketCap":539953344},{"date":"2021-12-10","current":-1.816802,"twenty":-18.723016,"median":-10.077866,"eighty":-3.434044,"marketCap":543894610},{"date":"2021-12-17","current":-1.83192,"twenty":-18.483233,"median":-9.841907,"eighty":-3.32756,"marketCap":547835875},{"date":"2021-12-23","current":-1.790838,"twenty":-18.366334,"median":-9.755384,"eighty":-3.266456,"marketCap":536012079},{"date":"2021-12-31","current":-1.812124,"twenty":-18.231274,"median":-9.547238,"eighty":-3.18233,"marketCap":543894610},{"date":"2022-01-07","current":-1.753288,"twenty":-18.185,"median":-9.188532,"eighty":-2.892251,"marketCap":524188283},{"date":"2022-01-14","current":-1.812209,"twenty":-18.157755,"median":-5.362256,"eighty":-2.394749,"marketCap":543894610},{"date":"2022-01-21","current":-1.677211,"twenty":-18.142013,"median":-4.883453,"eighty":-2.018645,"marketCap":504481957},{"date":"2022-01-28","current":-1.959156,"twenty":-18.087761,"median":-4.706337,"eighty":-1.88351,"marketCap":587248528},{"date":"2022-02-04","current":-1.998601,"twenty":-18.038099,"median":-4.600887,"eighty":-1.889819,"marketCap":599072324},{"date":"2022-02-11","current":-2.023216,"twenty":-17.926333,"median":-4.499049,"eighty":-1.908087,"marketCap":606954854},{"date":"2022-02-18","current":-2.013762,"twenty":-17.765839,"median":-4.112668,"eighty":-1.962003,"marketCap":606954854},{"date":"2022-02-25","current":-2.071614,"twenty":-17.723737,"median":-4.007039,"eighty":-1.97339,"marketCap":625242325},{"date":"2022-03-04","current":-1.90207,"twenty":-17.36841,"median":-3.965331,"eighty":-1.959156,"marketCap":573927051},{"date":"2022-03-11","current":-1.493861,"twenty":-17.336195,"median":-3.878815,"eighty":-1.888444,"marketCap":449304243},{"date":"2022-03-18","current":-1.78828,"twenty":-17.331908,"median":-3.810773,"eighty":-1.864771,"marketCap":536012079},{"date":"2022-03-25","current":-2.358789,"twenty":-17.290779,"median":-3.666504,"eighty":-1.862452,"marketCap":583307262},{"date":"2022-04-01","current":-2.421555,"twenty":-17.083663,"median":-3.604289,"eighty":-1.864771,"marketCap":599072324},{"date":"2022-04-08","current":-2.32637,"twenty":-17.075226,"median":-3.559956,"eighty":-1.869232,"marketCap":575424732},{"date":"2022-04-14","current":-2.395098,"twenty":-17.041054,"median":-3.50561,"eighty":-1.870148,"marketCap":591189793},{"date":"2022-04-22","current":-2.425541,"twenty":-17.008092,"median":-3.452184,"eighty":-1.879897,"marketCap":587248528},{"date":"2022-04-29","current":-2.532635,"twenty":-16.844685,"median":-3.381283,"eighty":-1.887211,"marketCap":603248646},{"date":"2022-05-06","current":-2.087245,"twenty":-16.468799,"median":-3.327217,"eighty":-1.893945,"marketCap":492850201},{"date":"2022-05-13","current":-1.887308,"twenty":-16.284253,"median":-3.270521,"eighty":-1.879897,"marketCap":437650978},{"date":"2022-05-20","current":-1.777045,"twenty":-16.112538,"median":-3.195225,"eighty":-1.861251,"marketCap":417936970},{"date":"2022-05-27","current":-1.862647,"twenty":-15.880035,"median":-3.128742,"eighty":-1.852617,"marketCap":437650978},{"date":"2022-06-03","current":-2.001953,"twenty":-14.826116,"median":-2.919202,"eighty":-1.854595,"marketCap":473136193},{"date":"2022-06-10","current":-2.184573,"twenty":-14.112224,"median":-2.807893,"eighty":-1.855747,"marketCap":512564209},{"date":"2022-06-17","current":-3.590513,"twenty":-13.935791,"median":-2.847555,"eighty":-1.860049,"marketCap":587477439},{"date":"2022-06-24","current":-3.071927,"twenty":-13.652074,"median":-2.915728,"eighty":-1.86253,"marketCap":504678606},{"date":"2022-07-01","current":-3.125387,"twenty":-12.834686,"median":-3.008137,"eighty":-1.863497,"marketCap":512564209},{"date":"2022-07-08","current":-3.241915,"twenty":-11.974491,"median":-3.071927,"eighty":-1.865663,"marketCap":532278217},{"date":"2022-07-15","current":-3.103109,"twenty":-11.739691,"median":-3.079652,"eighty":-1.869461,"marketCap":504678606},{"date":"2022-07-22","current":-3.148987,"twenty":-11.581233,"median":-3.101251,"eighty":-1.872757,"marketCap":512564209},{"date":"2022-07-29","current":-2.976294,"twenty":-11.328523,"median":-3.079652,"eighty":-1.883122,"marketCap":484964598},{"date":"2022-08-05","current":-3.153744,"twenty":-11.062748,"median":-3.082785,"eighty":-1.886663,"marketCap":512564209},{"date":"2022-08-12","current":-2.975544,"twenty":-11.00542,"median":-3.074223,"eighty":-1.887535,"marketCap":484964598},{"date":"2022-08-19","current":-2.763991,"twenty":-10.934218,"median":-3.052275,"eighty":-1.889819,"marketCap":445536581},{"date":"2022-08-26","current":-2.810621,"twenty":-10.916148,"median":-3.017017,"eighty":-1.89667,"marketCap":449479383},{"date":"2022-09-02","current":-2.846788,"twenty":-10.909238,"median":-3.003467,"eighty":-1.908349,"marketCap":453422185},{"date":"2022-09-09","current":-13.868818,"twenty":-10.915071,"median":-2.993009,"eighty":-1.933465,"marketCap":473136193},{"date":"2022-09-16","current":-14.932461,"twenty":-11.072908,"median":-3.006136,"eighty":-1.959156,"marketCap":504678606},{"date":"2022-09-23","current":-13.916687,"twenty":-12.026238,"median":-3.051823,"eighty":-1.97339,"marketCap":461307788},{"date":"2022-09-30","current":-12.940563,"twenty":-13.293218,"median":-3.06255,"eighty":-1.97627,"marketCap":429765375},{"date":"2022-10-07","current":-13.534927,"twenty":-13.404198,"median":-3.079099,"eighty":-1.985453,"marketCap":449479383},{"date":"2022-10-14","current":-12.840077,"twenty":-13.373651,"median":-3.099122,"eighty":-1.98619,"marketCap":421879772},{"date":"2022-10-21","current":-17.157163,"twenty":-13.579506,"median":-3.103109,"eighty":-1.998601,"marketCap":559877828},{"date":"2022-10-28","current":-17.912239,"twenty":-13.837689,"median":-3.117507,"eighty":-2.001953,"marketCap":583534638},{"date":"2022-11-04","current":-17.860462,"twenty":-13.916687,"median":-3.132769,"eighty":-2.00538,"marketCap":587477439},{"date":"2022-11-11","current":-18.620296,"twenty":-14.054451,"median":-3.152159,"eighty":-2.013762,"marketCap":619019852},{"date":"2022-11-18","current":-19.247361,"twenty":-14.932461,"median":-3.169546,"eighty":-2.023216,"marketCap":638733860},{"date":"2022-11-25","current":-18.786664,"twenty":-15.881626,"median":-3.193776,"eighty":-2.024006,"marketCap":619019852},{"date":"2022-12-02","current":-18.85934,"twenty":-16.284253,"median":-3.231371,"eighty":-2.024763,"marketCap":634791059},{"date":"2022-12-09","current":15.040126,"twenty":-16.284253,"median":-3.195225,"eighty":-2.012086,"marketCap":887130362},{"date":"2022-12-16","current":14.670832,"twenty":-16.156158,"median":-3.172122,"eighty":-1.986043,"marketCap":863473552},{"date":"2022-12-23","current":20.477995,"twenty":-16.08679,"median":-3.153744,"eighty":-1.954018,"marketCap":1202554491},{"date":"2022-12-30","current":22.06995,"twenty":-16.054484,"median":-3.148987,"eighty":-1.89257,"marketCap":1312952936},{"date":"2023-01-06","current":21.68023,"twenty":-15.960921,"median":-3.131612,"eighty":-1.883967,"marketCap":1301124531},{"date":"2023-01-13","current":20.56795,"twenty":-15.837616,"median":-3.109466,"eighty":-1.863497,"marketCap":1257753713},{"date":"2023-01-20","current":21.377063,"twenty":-15.776676,"median":-3.102834,"eighty":-1.855048,"marketCap":1293238928},{"date":"2023-01-27","current":19.554785,"twenty":-15.433765,"median":-3.096993,"eighty":-1.84413,"marketCap":1182840483},{"date":"2023-02-03","current":20.209033,"twenty":-14.780729,"median":-3.077809,"eighty":-1.834017,"marketCap":1226211300},{"date":"2023-02-10","current":18.968727,"twenty":-14.17027,"median":-3.053173,"eighty":-1.82746,"marketCap":1143412466},{"date":"2023-02-17","current":20.259159,"twenty":-14.141505,"median":-3.03886,"eighty":-1.813128,"marketCap":1210440094},{"date":"2023-02-24","current":20.453395,"twenty":-14.082944,"median":-3.006136,"eighty":-1.806073,"marketCap":1206497292},{"date":"2023-03-03","current":20.174525,"twenty":-14.054451,"median":-2.993009,"eighty":-1.803138,"marketCap":1198611689},{"date":"2023-03-10","current":19.291978,"twenty":-14.008462,"median":-2.979493,"eighty":-1.79889,"marketCap":1143412466},{"date":"2023-03-17","current":13.581586,"twenty":-13.994123,"median":-2.975544,"eighty":-1.78828,"marketCap":1198611689},{"date":"2023-03-24","current":13.277563,"twenty":-13.941874,"median":-2.943557,"eighty":-1.777316,"marketCap":1174954879},{"date":"2023-03-31","current":13.325417,"twenty":-13.916687,"median":-2.936274,"eighty":-1.776219,"marketCap":1178897681},{"date":"2023-04-06","current":13.070566,"twenty":-13.91366,"median":-2.926385,"eighty":-1.753024,"marketCap":1155240871},{"date":"2023-04-14","current":13.146771,"twenty":-13.877635,"median":-2.897445,"eighty":-1.727073,"marketCap":1163126474},{"date":"2023-04-21","current":12.686649,"twenty":-13.867857,"median":-2.873937,"eighty":-1.627307,"marketCap":1121846540},{"date":"2023-04-28","current":12.435275,"twenty":-13.843675,"median":-2.814343,"eighty":-1.22118,"marketCap":1091423583},{"date":"2023-05-05","current":12.49842,"twenty":-13.7859,"median":-2.787703,"eighty":12.446057,"marketCap":1099029323},{"date":"2023-05-12","current":12.348296,"twenty":-13.771411,"median":-2.759688,"eighty":12.466732,"marketCap":1080014974},{"date":"2023-05-19","current":12.556204,"twenty":-13.721055,"median":-2.712486,"eighty":12.491034,"marketCap":1083817844},{"date":"2023-05-26","current":11.333985,"twenty":-13.605317,"median":-2.6814,"eighty":12.479738,"marketCap":973534625},{"date":"2023-06-02","current":11.101821,"twenty":-13.552759,"median":-2.639322,"eighty":12.467621,"marketCap":950717407},{"date":"2023-06-09","current":11.74718,"twenty":-13.45649,"median":-2.549189,"eighty":12.454664,"marketCap":912688711},{"date":"2023-06-16","current":12.077601,"twenty":-13.38587,"median":-2.540893,"eighty":12.441309,"marketCap":935505928},{"date":"2023-06-23","current":11.366161,"twenty":-13.341478,"median":-2.528391,"eighty":12.444327,"marketCap":874660014},{"date":"2023-06-30","current":10.432389,"twenty":-13.285438,"median":-2.512742,"eighty":12.426609,"marketCap":794799752},{"date":"2023-07-07","current":9.533248,"twenty":-13.254319,"median":-2.499357,"eighty":12.391944,"marketCap":726348099},{"date":"2023-07-14","current":10.582567,"twenty":-13.177447,"median":-2.430791,"eighty":12.391772,"marketCap":817616970},{"date":"2023-07-21","current":9.484172,"twenty":-13.130458,"median":-2.422944,"eighty":12.355639,"marketCap":730150968},{"date":"2023-07-28","current":9.332474,"twenty":-12.940563,"median":-2.421555,"eighty":12.348296,"marketCap":718742360},{"date":"2023-08-04","current":8.927979,"twenty":-12.940017,"median":-2.39273,"eighty":12.315085,"marketCap":688319403},{"date":"2023-08-11","current":8.793297,"twenty":-12.914116,"median":-2.376092,"eighty":12.306711,"marketCap":673107924},{"date":"2023-08-18","current":8.280736,"twenty":-12.847041,"median":-2.349899,"eighty":12.255687,"marketCap":627473488},{"date":"2023-08-25","current":7.864006,"twenty":-12.840077,"median":-2.312214,"eighty":12.255004,"marketCap":597050531},{"date":"2023-09-01","current":8.04353,"twenty":-12.833194,"median":-2.308855,"eighty":12.24563,"marketCap":612262010},{"date":"2023-09-08","current":11.079798,"twenty":-12.814845,"median":-2.288835,"eighty":12.180411,"marketCap":555218965},{"date":"2023-09-15","current":9.494819,"twenty":-12.806544,"median":-2.199664,"eighty":12.133244,"marketCap":479161573},{"date":"2023-09-22","current":9.68596,"twenty":-12.182113,"median":-2.115959,"eighty":12.110396,"marketCap":486767312},{"date":"2023-09-29","current":9.072756,"twenty":-11.819252,"median":-2.095359,"eighty":12.103994,"marketCap":456344355},{"date":"2023-10-06","current":8.316467,"twenty":-11.656249,"median":-2.085329,"eighty":12.082749,"marketCap":418315659},{"date":"2023-10-13","current":8.013613,"twenty":-11.439629,"median":-2.076728,"eighty":12.077601,"marketCap":403104180},{"date":"2023-10-20","current":7.877919,"twenty":-11.136812,"median":-2.062294,"eighty":11.959041,"marketCap":395498441},{"date":"2023-10-27","current":7.879426,"twenty":-11.062748,"median":-2.052471,"eighty":11.908054,"marketCap":395498441},{"date":"2023-11-03","current":8.030517,"twenty":-11.00542,"median":-2.050103,"eighty":11.807567,"marketCap":403104180},{"date":"2023-11-10","current":8.673293,"twenty":-10.934218,"median":-2.045427,"eighty":11.732648,"marketCap":437330007},{"date":"2023-11-17","current":8.473773,"twenty":-10.916148,"median":-2.038248,"eighty":11.66181,"marketCap":429724268},{"date":"2023-11-24","current":8.583303,"twenty":-10.915071,"median":-2.024903,"eighty":11.61098,"marketCap":441132877},{"date":"2023-12-01","current":8.867472,"twenty":-10.885905,"median":-2.018489,"eighty":11.5678,"marketCap":456344355},{"date":"2023-12-08","current":14.010515,"twenty":-10.775793,"median":-2.001953,"eighty":11.61098,"marketCap":459538766},{"date":"2023-12-15","current":13.020483,"twenty":-10.66809,"median":-1.985821,"eighty":11.929401,"marketCap":429724268},{"date":"2023-12-22","current":12.397531,"twenty":-10.540395,"median":-1.97339,"eighty":12.106613,"marketCap":406907050},{"date":"2023-12-29","current":12.105492,"twenty":-10.461667,"median":-1.946311,"eighty":12.114179,"marketCap":399301311},{"date":"2024-01-05","current":11.710866,"twenty":-10.400326,"median":-1.90207,"eighty":12.106389,"marketCap":384089832},{"date":"2024-01-12","current":11.70513,"twenty":-10.349268,"median":-1.887876,"eighty":12.106389,"marketCap":384089832},{"date":"2024-01-19","current":11.609979,"twenty":-10.286725,"median":-1.884389,"eighty":12.105492,"marketCap":378119327},{"date":"2024-01-26","current":11.702999,"twenty":-10.128518,"median":-1.869232,"eighty":12.103339,"marketCap":384089832},{"date":"2024-02-02","current":11.301369,"twenty":-10.122204,"median":-1.86255,"eighty":12.077601,"marketCap":368878354},{"date":"2024-02-09","current":11.612442,"twenty":-10.033528,"median":-1.854699,"eighty":12.077601,"marketCap":380286963},{"date":"2024-02-16","current":12.675958,"twenty":-9.873593,"median":-1.844993,"eighty":12.103339,"marketCap":414512789},{"date":"2024-02-23","current":13.539322,"twenty":-9.848244,"median":-1.842958,"eighty":12.131165,"marketCap":441132877},{"date":"2024-03-01","current":14.87577,"twenty":-9.835326,"median":-1.840208,"eighty":12.245839,"marketCap":484912483},{"date":"2024-03-08","current":13.91597,"twenty":-9.771043,"median":-1.831087,"eighty":12.290254,"marketCap":453448696},{"date":"2024-03-15","current":13.861483,"twenty":-9.708029,"median":-1.826934,"eighty":12.357563,"marketCap":451597885},{"date":"2024-03-22","current":14.440609,"twenty":-9.651004,"median":-1.817515,"eighty":12.391806,"marketCap":470105995},{"date":"2024-03-28","current":20.477141,"twenty":-9.528744,"median":-1.812167,"eighty":12.441309,"marketCap":473807617},{"date":"2024-04-05","current":20.657392,"twenty":-9.424545,"median":-1.806073,"eighty":12.490531,"marketCap":477509239},{"date":"2024-04-12","current":20.506325,"twenty":-9.274878,"median":-1.804398,"eighty":12.523956,"marketCap":473807617},{"date":"2024-04-19","current":19.708288,"twenty":-7.122879,"median":-1.802816,"eighty":12.602989,"marketCap":455299507},{"date":"2024-04-26","current":19.244601,"twenty":-5.634772,"median":-1.800115,"eighty":12.641574,"marketCap":444194641},{"date":"2024-05-03","current":18.908187,"twenty":-5.322554,"median":-1.792412,"eighty":12.697999,"marketCap":436791397},{"date":"2024-05-10","current":18.700553,"twenty":-4.998767,"median":-1.787654,"eighty":13.040516,"marketCap":433089775},{"date":"2024-05-17","current":19.910246,"twenty":-4.882386,"median":-1.781214,"eighty":13.139602,"marketCap":461175570},{"date":"2024-05-24","current":23.327967,"twenty":-4.792985,"median":-1.777162,"eighty":13.200172,"marketCap":538653065},{"date":"2024-05-31","current":21.889635,"twenty":-4.724271,"median":-1.776568,"eighty":13.314158,"marketCap":505448424},{"date":"2024-06-07","current":22.378235,"twenty":-4.680829,"median":-1.766611,"eighty":13.357853,"marketCap":516516638},{"date":"2024-06-14","current":17.689502,"twenty":-4.638286,"median":-1.751968,"eighty":13.46021,"marketCap":483311997},{"date":"2024-06-21","current":16.494866,"twenty":-4.621159,"median":-1.74246,"eighty":13.478125,"marketCap":450107356},{"date":"2024-06-28","current":14.8886,"twenty":-4.604942,"median":-1.727199,"eighty":13.514945,"marketCap":405834501},{"date":"2024-07-05","current":15.704379,"twenty":-4.569819,"median":-1.677211,"eighty":13.539322,"marketCap":427970928},{"date":"2024-07-12","current":15.542659,"twenty":-4.521113,"median":-1.577265,"eighty":13.740596,"marketCap":424281524},{"date":"2024-07-15","current":15.670466,"twenty":-4.515597,"median":-1.493861,"eighty":13.743654,"marketCap":427970928},{"date":"2024-08-02","current":14.835139,"twenty":-4.510081,"median":-1.422534,"eighty":13.787143,"marketCap":405834501},{"date":"2024-08-09","current":13.493462,"twenty":-4.430794,"median":-1.226815,"eighty":13.851215,"marketCap":372629860},{"date":"2024-08-16","current":13.626869,"twenty":-4.255195,"median":7.654763,"eighty":13.787143,"marketCap":376319265},{"date":"2024-08-23","current":13.969784,"twenty":-4.101508,"median":7.802918,"eighty":13.828137,"marketCap":387387478},{"date":"2024-08-30","current":13.878475,"twenty":-4.032388,"median":7.867032,"eighty":13.86828,"marketCap":387387478},{"date":"2024-09-06","current":10.971957,"twenty":-4.008844,"median":7.878673,"eighty":13.900972,"marketCap":409523906},{"date":"2024-09-13","current":10.316555,"twenty":-3.985532,"median":7.929755,"eighty":13.878475,"marketCap":383698074},{"date":"2024-09-20","current":10.244083,"twenty":-3.96622,"median":7.948725,"eighty":13.871678,"marketCap":383698074},{"date":"2024-09-27","current":11.041456,"twenty":-3.952995,"median":7.964182,"eighty":13.861483,"marketCap":416902715},{"date":"2024-10-04","current":12.250232,"twenty":-3.916194,"median":8.013503,"eighty":13.8584,"marketCap":461175570},{"date":"2024-10-11","current":12.434281,"twenty":-3.880802,"median":8.04353,"eighty":13.852069,"marketCap":464864974},{"date":"2024-10-18","current":11.613304,"twenty":-3.856385,"median":8.135542,"eighty":13.835261,"marketCap":431660333},{"date":"2024-10-25","current":11.608901,"twenty":-3.826891,"median":8.229691,"eighty":13.786559,"marketCap":431660333},{"date":"2024-10-31","current":11.209652,"twenty":-3.809976,"median":8.236752,"eighty":13.744609,"marketCap":416902715},{"date":"2024-11-08","current":11.556079,"twenty":-3.779732,"median":8.289374,"eighty":13.740596,"marketCap":427970928},{"date":"2024-11-15","current":11.392495,"twenty":-3.669543,"median":8.329111,"eighty":13.732604,"marketCap":416902715},{"date":"2024-11-22","current":11.39974,"twenty":-3.661626,"median":8.375552,"eighty":13.68856,"marketCap":416902715},{"date":"2024-11-29","current":11.408402,"twenty":-3.661494,"median":8.425594,"eighty":13.628008,"marketCap":416902715},{"date":"2024-12-06","current":11.43234,"twenty":-3.641272,"median":8.495221,"eighty":13.627059,"marketCap":416902715},{"date":"2024-12-13","current":9.86263,"twenty":-3.604289,"median":8.540377,"eighty":13.626869,"marketCap":435349738},{"date":"2024-12-20","current":9.524626,"twenty":-3.590513,"median":8.57756,"eighty":13.608465,"marketCap":418747417},{"date":"2024-12-27","current":10.072436,"twenty":-3.568218,"median":8.583303,"eighty":13.586962,"marketCap":442728547},{"date":"2025-01-03","current":9.822379,"twenty":-3.561299,"median":8.627611,"eighty":13.570122,"marketCap":431660333},{"date":"2025-01-10","current":9.866382,"twenty":-3.560045,"median":8.667593,"eighty":13.557314,"marketCap":431660333},{"date":"2025-01-17","current":9.908541,"twenty":-3.552723,"median":8.701984,"eighty":13.545467,"marketCap":433505035},{"date":"2025-01-24","current":10.016316,"twenty":-3.52777,"median":8.743159,"eighty":13.539322,"marketCap":440883844},{"date":"2025-01-31","current":9.840644,"twenty":-3.466746,"median":8.779999,"eighty":13.53765,"marketCap":435349738},{"date":"2025-02-07","current":9.975225,"twenty":-3.457658,"median":8.808083,"eighty":13.530342,"marketCap":439039142},{"date":"2025-02-14","current":10.610608,"twenty":-3.44928,"median":8.845694,"eighty":13.521405,"marketCap":466709676},{"date":"2025-02-21","current":11.01501,"twenty":-3.437665,"median":8.899553,"eighty":13.495563,"marketCap":487001401},{"date":"2025-02-28","current":10.716994,"twenty":-3.406835,"median":8.994245,"eighty":13.493462,"marketCap":472243783},{"date":"2025-03-07","current":10.668413,"twenty":-3.390871,"median":9.072756,"eighty":13.493274,"marketCap":472243783},{"date":"2025-03-14","current":10.909043,"twenty":-3.371694,"median":9.193517,"eighty":13.478125,"marketCap":553410684},{"date":"2025-03-21","current":11.132141,"twenty":-3.367556,"median":9.303017,"eighty":13.475969,"marketCap":564478897},{"date":"2025-03-28","current":10.211852,"twenty":-3.327789,"median":9.37597,"eighty":13.471071,"marketCap":516516638},{"date":"2025-04-04","current":10.233496,"twenty":-3.327217,"median":9.442552,"eighty":13.466938,"marketCap":516516638},{"date":"2025-04-11","current":9.324933,"twenty":-3.310878,"median":9.408912,"eighty":13.433299,"marketCap":468554379},{"date":"2025-04-17","current":9.086109,"twenty":-3.29979,"median":9.365416,"eighty":13.425157,"marketCap":457486165},{"date":"2025-04-25","current":9.292805,"twenty":-3.29208,"median":9.324933,"eighty":13.395022,"marketCap":468554379},{"date":"2025-05-02","current":9.552867,"twenty":-3.290348,"median":9.32557,"eighty":13.37508,"marketCap":482819450},{"date":"2025-05-09","current":9.043752,"twenty":-3.269145,"median":9.310846,"eighty":13.367295,"marketCap":459311387},{"date":"2025-05-16","current":10.285019,"twenty":-3.252932,"median":9.306932,"eighty":13.34955,"marketCap":524410639},{"date":"2025-05-23","current":9.998238,"twenty":-3.245858,"median":9.326208,"eighty":13.341518,"marketCap":509944139},{"date":"2025-05-30","current":10.112055,"twenty":-3.243058,"median":9.373969,"eighty":13.331469,"marketCap":517177389},{"date":"2025-06-06","current":9.521275,"twenty":-3.229262,"median":9.430015,"eighty":13.32497,"marketCap":524410639}],"updateTime":1749301764781}}}