US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WD-40

243.52

-0.9800-0.40%

Post-market: 244.000.4800+0.20%16:52 EDT

Volume:171.20K

Turnover:41.66M

Market Cap:3.30B

PE:38.84

High:244.93

Open:244.33

Low:241.81

Close:244.50

Loading ...

Overview Company News Filings

WD-40 Company Declares Quarterly Dividend of $0.94 Per Share

5 Attractive US Growth Stocks Reporting Higher Revenue and Profits

The Smart Investor

The WD-40® Brand Repair Challenge Returns

WD-40 Company (WDFC): One of the Overlooked Dividend Stocks to Buy Now

Here's Why We Think WD-40 (NASDAQ:WDFC) Is Well Worth Watching

Simply Wall St.

1 of Wall Street’s Favorite Stock with Solid Fundamentals and 2 to Be Wary Of

WD-40 Company (WDFC): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout

WD-40 Second Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

WD-40 Company Reports Strong EIMEA Growth Amid Challenges

WD-40 Company Stock (WDFC) Dips on Mixed Q2 Results

WD-40 Down Over 6%, on Pace for Largest Percent Decrease in Nearly a Year -- Data Talk

Stock Track | WD-40 Shares Plummet 5.11% as Q2 Revenue Falls Short of Estimates Despite Earnings Beat

Sector Update: Consumer Stocks Slipping Tuesday Afternoon

MT Newswires Live

WD-40 Raises Full-Year Earnings Outlook, Expects 'Minimal' Tariffs Impact

WD-40 Margins Expand In Q2, Raises 2025 Profit Outlook

Stock Track | WD-40 Stock Soars 5.49% on Strong Q2 Earnings and Raised Full-Year Outlook

WD-40 Co reports results for the quarter ended February 28 - Earnings Summary

BUZZ-WD-40 gains on hiking annual profit forecast

WD-40 Fiscal Q2 Non-GAAP Earnings, Revenue Increase; Fiscal 2025 Earnings Outlook Lifted

MT Newswires Live

WD-40 Boosts 2Q Profit with Higher Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WDFC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDFC\",,,,,undefined,":{"symbol":"WDFC","market":"US","secType":"STK","nameCN":"WD-40","latestPrice":243.52,"timestamp":1750276800000,"preClose":244.5,"halted":0,"volume":171204,"hourTrading":{"tag":"盘后","latestPrice":244,"preClose":243.52,"latestTime":"16:52 EDT","volume":6049,"amount":1473053.44784,"timestamp":1750279979949},"delay":0,"floatShares":13500083,"shares":13545364,"eps":6.269895,"marketStatus":"Post-Mkt","change":-0.98,"latestTime":"06-18 17:08:09 EDT","open":244.33,"high":244.93,"low":241.81,"amount":41662522.50468,"amplitude":0.012761,"askPrice":259.45,"askSize":65,"bidPrice":238.8,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.269895,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":94712400000,"exchange":"NASDAQ","adjPreClose":244.5,"dividendRate":0.014947,"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":243.52,"latestTime":"16:52 EDT","volume":6049,"amount":1473053.44784,"timestamp":1750279979949},"volumeRatio":0.740157,"impliedVol":0.4587,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDFC\",,,,,undefined,":{"symbol":"WDFC","floatShares":13500083,"roa":"13.83%","roe":"37.26%","lyrEps":5.120112,"volumeRatio":0.740157,"shares":13545364,"dividePrice":3.64,"high":244.93,"amplitude":0.012761,"preClose":244.5,"low":241.81,"week52Low":208,"pbRate":"13.62","psRate":"5.40","week52High":292.36,"institutionHeld":0.8637,"latestPrice":243.52,"committee":-0.911765,"eps":6.269895,"divideRate":0.014947,"volume":171204,"delay":0,"ttmEps":6.269895,"open":244.33,"prevYearClose":242.68,"prevWeekClose":241.51,"prevMonthClose":243.63,"prevQuarterClose":244,"fiveDayClose":243.88,"twentyDayClose":246.63,"sixtyDayClose":235.88,"earningDate":1752076800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDFC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544960876","title":"WD-40 Company Declares Quarterly Dividend of $0.94 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960876?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:01","pubTimestamp":1750165295,"startTime":"0","endTime":"0","summary":"WD-40 Company has announced a regular quarterly dividend of $0.94 per share. This dividend was declared by the board of directors and is payable to stockholders as of July 18, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WD-40 Company published the original content used to generate this news brief via Business Wire  on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL2zjXrT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","WDFC"],"gpt_icon":0},{"id":"2535741965","title":"5 Attractive US Growth Stocks Reporting Higher Revenue and Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741965","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741965?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:30","pubTimestamp":1747128600,"startTime":"0","endTime":"0","summary":"Here are five US growth stocks you can consider adding to your portfolio.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/11/Adobe-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/11/Adobe-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-attractive-us-growth-stocks-reporting-higher-revenue-and-profits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4532","LU0345768153.USD","LU2360108059.USD","TSYW.SI","ADBE",".IXIC","TQQQ","LU1116320901.HKD","MNQmain","NQmain","LU2097829019.USD","MSFT","BK4018","LU0690374961.EUR","LU1917777945.USD","USAW.SI","LU0466842654.USD","PYPL","USJW.SI","GB00B4QBRK32.GBP","QLD","NVIW.SI","BK4579","IE000YTNTUN2.SGD","IE00BDCRKT87.USD","LU0784385170.HKD","WDFC","BK4516","LU0472753341.HKD","LU0823417737.USD","LU1366192091.USD","LMT","LU0788109477.HKD","SQQQ","BK4187","LU0965509010.AUD","LU1188199696.SGD","LU2347655156.SGD","SGXZ81514606.USD","LU0784383803.USD","IE00B5949003.HKD","LU2097344357.USD","BK4097","AMTM","LU2065171402.SGD","PSQ","BK4576","QID","LU2236285917.USD"],"gpt_icon":1},{"id":"2531762837","title":"The WD-40® Brand Repair Challenge Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2531762837","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531762837?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:04","pubTimestamp":1745946240,"startTime":"0","endTime":"0","summary":"Inviting all DIY masterminds, makers and fixers to flex their repair talents. SAN DIEGO, April 29, 2025----WD-40 Brand is launching the 2025 Repair Challenge, an annual opportunity for DIYers and skilled professionals to showcase their creativity, craftsmanship and the power of a great repair, with one standout fix earning a $5,000 grand prize.Through July 14, participants can enter the contest by submitting a photo or video of their repair project – whether it’s tools, equipment, or other items – for a chance to win cash, gift cards or a WD-40 Brand Carhartt tool bag.\"In a world where we often choose to buy new rather than repair what we already have, this challenge celebrates the doers who roll up their sleeves repairing, restoring and renovating. They inspire others to reuse, reinvent and be part of a more responsible way to get the Job Done Right, all while getting the chance to be rewarded for their hard work and ingenuity,\" said Erin Bala, vice president of U.S. marketing and Ame","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-brand-repair-challenge-170400705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","BK4229","BK4018","WD","BK4195"],"gpt_icon":0},{"id":"2530174905","title":"WD-40 Company (WDFC): One of the Overlooked Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530174905","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530174905?lang=en_us&edition=fundamental","pubTime":"2025-04-27 05:46","pubTimestamp":1745703979,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Overlooked Dividend Stocks to Buy Now. In this article, we are going to take a look at where WD-40 Company  stands against other overlooked dividend stocks.In recent times, dividend investing—also known as equity income—has fallen out of favor. Once a widely followed and dependable strategy, it has gradually been overshadowed. The strong capital gains delivered by growth stocks appear to have shifted investors’ attention away from the more stable and consistent returns that come with dividend-paying stocks.However, the recent market downturn, combined with the economic impact of Trump’s trade policies, has brought renewed attention and appeal to these types of stocks. The S&P Dividend Aristocrats Index, which tracks the performance of companies with at least 25 consecutive years of dividend growth, has fallen by a little over 2% since the start of 2025, compared with a 6% fall in the broader market.A particularly high dividend payout ratio—typical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-company-wdfc-one-214619456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4229","BK4018",".IXIC","NVIW.SI","QLD","TQQQ","WDFC","MNQmain","PSQ","QID","SQQQ","USJW.SI","WD","BK4195","USAW.SI","NQmain"],"gpt_icon":1},{"id":"2530121519","title":"Here's Why We Think WD-40 (NASDAQ:WDFC) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121519","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121519?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:20","pubTimestamp":1745673625,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like WD-40 . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.How Quickly Is WD-40 Increasing Earnings Per Share?One important encouraging feature of WD-40 is that it is growing profits. To add to this, the modest CEO compensation should tell investors that the directors have an active interest in delivering the best for share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-wd-40-132025659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4112","IE00BGHQF748.EUR","USAW.SI","PSQ","NQmain","TSYW.SI","USJW.SI","EBIT","LU2095319765.USD","MNQmain","TQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","WD","BK4585","BK4229","BK4018","BK4195","BK4588","NVIW.SI","SQQQ",".IXIC","QID","WDFC","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":1},{"id":"2529868054","title":"1 of Wall Street’s Favorite Stock with Solid Fundamentals and 2 to Be Wary Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868054","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868054?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:04","pubTimestamp":1745413469,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Unlike the investment banks, we created StockStory to provide independent analysis that helps you determine which companies are truly worth following. That said, here is one stock where Wall Street’s excitement appears well-founded and two where analysts may be overlooking some important risks.Short for “Water Displacement perfected on the 40th try”, WD-40  is a renowned American consumer goods company known for its iconic and versatile spray, WD-40 Multi-Use Product.Annual revenue growth of 5.7% over the last three years was below our standards for the consumer staples sector. WD-40’s stock price of $226.16 implies a valuation ratio of 39.1x forward price-to-earnings. To fully understand why you shou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-130429349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","WDFC","BK4192","DV","MCW","BK4535","BK4018","BK4023"],"gpt_icon":0},{"id":"2529135142","title":"WD-40 Company (WDFC): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2529135142","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529135142?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:59","pubTimestamp":1745272783,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout. In this article, we are going to take a look at where WD-40 Company  stands against other most expensive stocks insiders are buying after Trump’s tariff rollout.Wall Street banks have sharply cut their targets for the broader market index due to growing fears about the economic fallout from new tariffs,writesthe Financial Times. Since the tariff announcement on April 2, the broader market index has dropped nearly 7%. Major banks now expect lower market gains in 2025, with some analysts predicting a possible bear market directly triggered by presidential policy shifts.For the second quarter of fiscal 2025, WD-40  reported total net sales of $146.1 million, a 5% increase compared to the same quarter of the previous year. Maintenance product sales grew by 6%, totaling $139.3 million, while gross margin improved to 54.6%. Net income surged 92% to $29.9 million, driven by an $11.9 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-company-wdfc-among-215943423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","NVIW.SI","TQQQ","MNQmain","WD","QID","USAW.SI","WDFC","QLD","TSYW.SI","BK4195","SQQQ",".IXIC","USJW.SI","BK4229","NQmain","PSQ"],"gpt_icon":1},{"id":"2526123350","title":"WD-40 Second Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2526123350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526123350?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:55","pubTimestamp":1744196146,"startTime":"0","endTime":"0","summary":"Profit margin: 20% . The increase in margin was primarily driven by lower expenses.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:WDFC Earnings and Revenue Growth April 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.4%. Earnings per share  exceeded analyst estimates by 54%.Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 3 years, compared to a 3.0% growth forecast for the Household Products industry in the US.The company's shares are down 11% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of WD-40's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-second-quarter-2025-105546431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2526044820","title":"WD-40 Company Reports Strong EIMEA Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2526044820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526044820?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:01","pubTimestamp":1744156888,"startTime":"0","endTime":"0","summary":"WD-40 Company (($WDFC)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call for WD-40 Company pain...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wd-40-company-reports-strong-eimea-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wd-40-company-reports-strong-eimea-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","BK4229","BK4195","WD","WDFC"],"gpt_icon":0},{"id":"2526821939","title":"WD-40 Company Stock (WDFC) Dips on Mixed Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821939?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:36","pubTimestamp":1744151765,"startTime":"0","endTime":"0","summary":"WD-40 Company ($WDFC) saw its stock price drop today despite reporting significantly improved profitability in its second-quarter of fiscal 2025 re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wd-40-company-stock-wdfc-dips-on-mixed-q2-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wd-40-company-stock-wdfc-dips-on-mixed-q2-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4018","WD","BK4195","WDFC"],"gpt_icon":0},{"id":"2526844745","title":"WD-40 Down Over 6%, on Pace for Largest Percent Decrease in Nearly a Year -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844745?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:58","pubTimestamp":1744138680,"startTime":"0","endTime":"0","summary":"WD-40 Company  is currently at $222.74, down $15.19 or 6.38%. --On pace for largest percent decrease since April 10, 2024, when it fell 8.6%. --Currently down three consecutive days; down 10.52% over this period. --Down 32.97% from its all-time closing high of $332.29 on Feb. 11, 2021. --Down 12.69% from 52 weeks ago , when it closed at $255.11. --Up 4.35% from its 52-week closing low of $213.45 on July 3, 2024. --Traded as low as $220.04; lowest intraday level since July 11, 2024, when it hit $220.00. --Down 7.52% at today's intraday low; largest intraday percent decrease since Jan. 13, 2025, when it fell as much as 7.79%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","BK4195","WDFC","BK4229","WD"],"gpt_icon":0},{"id":"1132488397","title":"Stock Track | WD-40 Shares Plummet 5.11% as Q2 Revenue Falls Short of Estimates Despite Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1132488397","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132488397?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:20","pubTimestamp":1744136455,"startTime":"0","endTime":"0","summary":"Shares of WD-40 Company  plummeted 5.11% in intraday trading on Tuesday following the release of its fiscal second-quarter 2025 earnings report. The company, known for its signature lubricant and cleaning products, delivered mixed results that left investors concerned about its top-line growth.WD-40 reported quarterly revenue of $146.10 million, marking a 5% increase from the same period last year. However, this figure fell short of analyst expectations, which were set at $154.41 million. The re","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | WD-40 Shares Plummet 5.11% as Q2 Revenue Falls Short of Estimates Despite Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WDFC"],"gpt_icon":0},{"id":"2526849032","title":"Sector Update: Consumer Stocks Slipping Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849032","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849032?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:58","pubTimestamp":1744135117,"startTime":"0","endTime":"0","summary":"Consumer stocks were decreasing Tuesday afternoon, with the Consumer Staples Select Sector SPDR Fund  down 0.5% and the Consumer Discretionary Select Sector SPDR Fund  shedding 0.2%.Redbook US same-store sales accelerated by 7.2% from a year earlier in the week ended April 5 after a 4.8% year-over-year increase in the previous week.In corporate news, Harley-Davidson  shares fell about 6% after it said Tuesday Chief Executive Jochen Zeitz will retire this year and that a search for his successor was underway.WD-40  lifted its full-year earnings outlook as the maker of lubricants and cleaning products said it expects a \"minimal\" impact from President Donald Trump's recently announced tariffs. Its shares still dropped 2.6%.Tesla  Chief Executive Elon Musk appealed directly to President Donald Trump to reverse course on tariffs over the weekend, the Washington Post reported Monday. Tesla shares were adding 0.3%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0316494557.USD","BK4581","SG9999015978.USD","LU2326559502.SGD","LU0820561818.USD","IE00BJLML261.HKD","LU1366192091.USD","LU1429558221.USD","XLP","BK4533","LU0234572021.USD","HOG","LU2750360641.GBP","SG9999015945.SGD","BK4534","LU1914381329.SGD","IE00BSNM7G36.USD","LU0345769128.USD","BK4099","IE00BK4W5L77.USD","LU1145028129.USD","LU0348723411.USD","BK4598","LU2471134879.HKD","LU2756315664.SGD","LU2360107168.USD","LU1861220033.SGD","BK4555","LU2756315318.SGD","TSYW.SI","LU1435385759.SGD","LU2471134952.CNY","WDFC","LU0082616367.USD","LU0323591593.USD","BK4527","LU1066053197.SGD","BK4018","BK4592","LU2087621335.USD","LU0964807845.USD","LU2290526834.HKD","LU1674673691.USD","BK4516","LU2023250330.USD","XLY","LU0234570918.USD","BK4574","LU2357305700.SGD"],"gpt_icon":1},{"id":"2525812702","title":"WD-40 Raises Full-Year Earnings Outlook, Expects 'Minimal' Tariffs Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812702","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812702?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:44","pubTimestamp":1744123448,"startTime":"0","endTime":"0","summary":"WD-40  lifted its full-year earnings outlook as the maker of lubricants and cleaning products said it expects a \"minimal\" impact from US President Donald Trump's recently announced tariffs.The company now expects earnings of $5.25 to $5.55 per share for fiscal 2025, up from its previous guidance of $5.20 to $5.45. WD-40 affirmed its net sales outlook of $600 million to $630 million. Two analysts polled by FactSet are looking for $627.1 million in revenue.China's commerce ministry reportedly said on Tuesday that Beijing will \"fight to the end\" if the US imposes the additional 50% tariffs threatened by Trump. Last week, the White House announced duties on imports from several countries.WD-40's supply chain optimization and cost savings will largely counter \"any impact of tariffs for the remainder of this fiscal year,\" Chief Executive Steve Brass said on an earnings call Tuesday, according to a FactSet transcript. \"Generally speaking, we expect any potential tariffs from what we know toda","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-raises-full-earnings-144408374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2525811530","title":"WD-40 Margins Expand In Q2, Raises 2025 Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811530","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811530?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:32","pubTimestamp":1744122725,"startTime":"0","endTime":"0","summary":"WD-40 Company  stock is trading higher on Tuesday after it reported mixed second-quarter 2025 results.Total sales for the quarter increased by 5% year-over-year to $146.104 million, missing the consensus of $154.41 million. The adjusted EPS stood at $1.32, up 16% year-over-year, beating the consensus of $1.27.Also Read: Walgreens Boots Alliance Q2 Profit Falls 47.5%, Suspends Guidance On Pending Private Equity Deal. “Our core maintenance product sales grew by 6 percent in the second quarter, aligning with our established long-term growth objectives. We’re particularly pleased with the volume performance in our business, with double-digit volume growth both in the second quarter and year to date, led by EIMEA. Additionally, we continue to expand our gross margin, which improved 220 basis points over the prior year. While we experienced slower growth in our Asia-Pacific segment, we’ve begun to see recovery in March and expect a strong second half as we advance through fiscal year 2025,” ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-margins-expand-q2-143205961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","BK4018","BK4229","WD","BK4195"],"gpt_icon":0},{"id":"1143333255","title":"Stock Track | WD-40 Stock Soars 5.49% on Strong Q2 Earnings and Raised Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1143333255","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143333255?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119177,"startTime":"0","endTime":"0","summary":"Shares of WD-40 Company  surged 5.49% in pre-market trading on Tuesday following the release of its impressive second-quarter fiscal 2025 financial results and an upward revision of its full-year earnings guidance.WD-40's strong performance was driven by robust sales growth, particularly in its core maintenance products. Total net sales for the quarter increased by 5% to $146.1 million, with the Americas segment growing by 3% and the Europe, India, Middle East, and Africa  segment posting an imp","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WDFC"],"gpt_icon":0},{"id":"2525689288","title":"WD-40 Co reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689288?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:52","pubTimestamp":1744116751,"startTime":"0","endTime":"0","summary":"WD-40 Co reports results for the quarter ended February 28 - Earnings SummaryWD-40 Co WDFC.OQ reported quarterly adjusted earnings of $2.19 per share for the quarter ended February 28, higher than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDFC"],"gpt_icon":0},{"id":"2525946118","title":"BUZZ-WD-40 gains on hiking annual profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2525946118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525946118?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:41","pubTimestamp":1744116097,"startTime":"0","endTime":"0","summary":"BUZZ-WD-40 gains on hiking annual profit forecast** Shares of household products maker WD-40 WDFC.O up 1.77% at $242.16** WDFC revises FY EPS forecast upwards to be between $5.25 and $5.55 versus previous outlook of between $5.20 and $5.45 ** WDFC posts Q2 net sales $146.1 mln, up 5% compared to prior year fiscal quarter** Co reports Q2 adj. EPS $1.32 versus $1.14 a year ago ** Reiterates FY sales forecast between $600 mln and $630 mln ** As of last close, stock down ~1.96% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM13U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","WDFC"],"gpt_icon":0},{"id":"2525950878","title":"WD-40 Fiscal Q2 Non-GAAP Earnings, Revenue Increase; Fiscal 2025 Earnings Outlook Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=2525950878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525950878?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:44","pubTimestamp":1744112653,"startTime":"0","endTime":"0","summary":"WD-40  reported fiscal Q2 non-GAAP earnings Tuesday of $1.32 per diluted share, up from $1.14 a year earlier.A single analysts polled by FactSet expected $1.42.Net sales for the fiscal quarter ended Feb. 28 was $146.1 million, up from $139.1 million a year earlier.A single analyst surveyed by FactSet expected $154.4 million.For fiscal 2025, the lubricant maker now expects diluted earnings of $5.25 to $5.55 per share, up from $5.20 to $5.45, on reaffirmed net sales of $600 million to $630 million. Two analysts polled by FactSet expect earnings of $5.42 per share on net sales of $627.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2525895347","title":"WD-40 Boosts 2Q Profit with Higher Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895347?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111800,"startTime":"0","endTime":"0","summary":"WD-40 recorded higher earnings in its fiscal second quarter as sales were boosted by volume gains overseas.The household-products company posted a profit of $29.9 million, or $2.19 a share, for the quarter ended Feb. 28. That's up from $15.5 million, or $1.14 a share, in the same period a year earlier.Stripping out one-time items, adjusted earnings were $1.32 a share. Analysts surveyed by FactSet had been expecting $1.27 a share.Sales rose 5% to $146.1 million, missing analyst estimates for $154.4 million, according to FactSet.The San Diego company said unfavorable currency translation from its foreign subsidiaries cut its top line by almost $5 million.Core maintenance product sales were up 6% year-over-year, and the company logged double-digit percentage volume growth with strong gains in Europe, India, the Middle East and Africa.WD-40 raised its full-year earnings outlook, saying it now expects $5.25 to $5.55 a share instead of $5.20 to $5.45 a share as previously anticipated.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDFC","WD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"WDFC","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"date":"2025-07-10","symbol":"WDFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.43,"defaultRemindTime":1752177600000,"name":null,"time":"Post Market","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-04-17","symbol":"WDFC","amount":0.94,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-08","symbol":"WDFC","fiscalQuarterEnding":"2025/02","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-01-17","symbol":"WDFC","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.38,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.38,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.42,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1658203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDFC","date":"2025-06-17","current":38.736613,"percent":0.178339,"low":29.927511,"twenty":38.98316,"median":45.423919,"eighty":51.696393,"high":63.051234,"avg":45.654786,"sd":6.739868,"marketCap":3308184249},"quantilePoints":[{"date":"2020-06-19","current":49.070733,"twenty":32.207283,"median":35.050756,"eighty":38.193766,"marketCap":2612722114},{"date":"2020-06-26","current":49.345416,"twenty":32.219224,"median":35.108622,"eighty":38.260857,"marketCap":2627347344},{"date":"2020-07-02","current":50.575073,"twenty":32.274257,"median":35.139931,"eighty":38.374826,"marketCap":2692819167},{"date":"2020-07-10","current":53.432235,"twenty":32.314059,"median":35.199846,"eighty":38.415203,"marketCap":2651788371},{"date":"2020-07-17","current":54.784148,"twenty":32.388838,"median":35.263058,"eighty":38.528095,"marketCap":2718882470},{"date":"2020-07-24","current":51.028527,"twenty":32.393191,"median":35.30747,"eighty":38.683679,"marketCap":2532494789},{"date":"2020-07-31","current":54.117828,"twenty":32.441139,"median":35.353291,"eighty":38.762165,"marketCap":2685813688},{"date":"2020-08-07","current":54.043487,"twenty":32.458642,"median":35.389646,"eighty":38.859359,"marketCap":2682124196},{"date":"2020-08-14","current":54.91631,"twenty":32.527419,"median":35.424763,"eighty":38.989684,"marketCap":2725441567},{"date":"2020-08-21","current":54.73734,"twenty":32.568054,"median":35.449661,"eighty":39.535886,"marketCap":2716559456},{"date":"2020-08-28","current":55.72856,"twenty":32.610451,"median":35.468712,"eighty":39.851886,"marketCap":2765752686},{"date":"2020-09-04","current":53.357893,"twenty":32.635358,"median":35.516106,"eighty":41.084764,"marketCap":2648098878},{"date":"2020-09-11","current":53.856256,"twenty":32.640618,"median":35.560132,"eighty":41.204461,"marketCap":2672832141},{"date":"2020-09-18","current":53.434988,"twenty":32.692615,"median":35.620795,"eighty":41.357673,"marketCap":2651925019},{"date":"2020-09-25","current":52.523617,"twenty":32.740812,"median":35.648066,"eighty":41.498915,"marketCap":2606694577},{"date":"2020-10-02","current":51.708614,"twenty":32.774426,"median":35.677474,"eighty":41.795763,"marketCap":2566246810},{"date":"2020-10-09","current":54.577644,"twenty":32.775715,"median":35.717469,"eighty":42.510443,"marketCap":2708633880},{"date":"2020-10-16","current":54.497795,"twenty":32.775715,"median":35.72856,"eighty":43.128181,"marketCap":2704671092},{"date":"2020-10-23","current":52.917203,"twenty":32.775715,"median":35.780422,"eighty":43.367079,"marketCap":3212603413},{"date":"2020-10-30","current":54.780897,"twenty":32.775715,"median":35.815134,"eighty":43.796177,"marketCap":3325748272},{"date":"2020-11-06","current":58.166158,"twenty":32.775715,"median":35.838296,"eighty":44.137732,"marketCap":3531267435},{"date":"2020-11-13","current":58.528543,"twenty":32.775715,"median":35.868451,"eighty":44.235797,"marketCap":3553267825},{"date":"2020-11-20","current":57.547177,"twenty":32.775715,"median":35.892206,"eighty":44.441664,"marketCap":3493689131},{"date":"2020-11-27","current":57.371612,"twenty":32.775715,"median":35.902774,"eighty":44.557715,"marketCap":3483030557},{"date":"2020-12-04","current":57.28608,"twenty":32.775715,"median":35.956104,"eighty":44.638619,"marketCap":3477837919},{"date":"2020-12-11","current":58.987714,"twenty":32.775715,"median":36.001435,"eighty":44.782944,"marketCap":3581144094},{"date":"2020-12-18","current":59.984835,"twenty":32.775715,"median":36.024369,"eighty":44.953601,"marketCap":3641679327},{"date":"2020-12-24","current":58.731118,"twenty":32.775715,"median":36.03837,"eighty":45.083388,"marketCap":3565566179},{"date":"2020-12-31","current":59.800266,"twenty":32.775715,"median":36.048417,"eighty":45.191071,"marketCap":3630474159},{"date":"2021-01-08","current":57.142493,"twenty":32.776006,"median":36.088026,"eighty":45.581977,"marketCap":4122202333},{"date":"2021-01-15","current":52.825735,"twenty":32.77794,"median":36.124667,"eighty":45.741807,"marketCap":3810795715},{"date":"2021-01-22","current":54.823778,"twenty":32.808127,"median":36.17033,"eighty":45.891341,"marketCap":3954932492},{"date":"2021-01-29","current":57.761071,"twenty":32.818523,"median":36.20991,"eighty":46.157066,"marketCap":4166825875},{"date":"2021-02-05","current":59.865372,"twenty":32.818523,"median":36.233426,"eighty":46.368628,"marketCap":4318628046},{"date":"2021-02-12","current":63.049337,"twenty":32.818523,"median":36.251571,"eighty":46.611095,"marketCap":4548316092},{"date":"2021-02-19","current":59.59593,"twenty":32.818523,"median":36.295527,"eighty":46.813577,"marketCap":4299190798},{"date":"2021-02-26","current":59.153818,"twenty":32.818523,"median":36.330551,"eighty":47.1198,"marketCap":4267297285},{"date":"2021-03-05","current":60.635747,"twenty":32.817166,"median":36.368505,"eighty":47.148108,"marketCap":4374202150},{"date":"2021-03-12","current":57.757276,"twenty":32.817166,"median":36.386188,"eighty":47.205421,"marketCap":4166552111},{"date":"2021-03-19","current":56.330374,"twenty":32.817166,"median":36.42002,"eighty":47.305482,"marketCap":4063616824},{"date":"2021-03-26","current":58.188003,"twenty":32.818523,"median":36.464593,"eighty":47.42602,"marketCap":4197624331},{"date":"2021-04-01","current":58.260107,"twenty":32.818523,"median":36.477981,"eighty":47.572071,"marketCap":4202825849},{"date":"2021-04-09","current":51.18641,"twenty":32.817166,"median":36.512538,"eighty":47.623853,"marketCap":3839134303},{"date":"2021-04-16","current":47.065106,"twenty":32.823593,"median":36.535074,"eighty":47.660142,"marketCap":3530024157},{"date":"2021-04-23","current":47.187557,"twenty":32.827306,"median":36.547631,"eighty":47.660142,"marketCap":3539208361},{"date":"2021-04-30","current":45.460448,"twenty":32.827306,"median":36.571643,"eighty":47.660142,"marketCap":3409669963},{"date":"2021-05-07","current":44.382147,"twenty":32.827306,"median":36.594798,"eighty":47.660142,"marketCap":3328794138},{"date":"2021-05-14","current":46.143981,"twenty":32.827306,"median":36.626651,"eighty":47.660142,"marketCap":3460937012},{"date":"2021-05-21","current":44.265178,"twenty":32.827306,"median":36.680402,"eighty":47.660142,"marketCap":3320021167},{"date":"2021-05-28","current":44.740362,"twenty":32.827306,"median":36.710264,"eighty":47.660142,"marketCap":3355661361},{"date":"2021-06-04","current":44.685533,"twenty":32.827306,"median":36.723095,"eighty":47.660142,"marketCap":3351549031},{"date":"2021-06-11","current":46.262777,"twenty":32.827306,"median":36.732666,"eighty":47.660142,"marketCap":3469847060},{"date":"2021-06-18","current":45.308755,"twenty":32.827306,"median":36.732666,"eighty":47.660142,"marketCap":3398292516},{"date":"2021-06-25","current":47.214972,"twenty":32.827306,"median":36.740126,"eighty":47.660142,"marketCap":3541264526},{"date":"2021-07-02","current":46.736133,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3505350177},{"date":"2021-07-09","current":42.902274,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3495891818},{"date":"2021-07-16","current":42.441339,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3458332536},{"date":"2021-07-23","current":40.244328,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3279309099},{"date":"2021-07-30","current":40.876852,"twenty":32.827306,"median":36.764016,"eighty":47.660142,"marketCap":3330850303},{"date":"2021-08-06","current":41.082086,"twenty":32.827306,"median":36.815613,"eighty":47.660142,"marketCap":3347573779},{"date":"2021-08-13","current":40.619469,"twenty":32.827306,"median":36.843422,"eighty":47.660142,"marketCap":3309877419},{"date":"2021-08-20","current":39.295543,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3201997293},{"date":"2021-08-27","current":39.197972,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3194046788},{"date":"2021-09-03","current":40.03573,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3262311468},{"date":"2021-09-10","current":38.942271,"twenty":32.827306,"median":36.865464,"eighty":47.660142,"marketCap":3173210982},{"date":"2021-09-17","current":38.254233,"twenty":32.827306,"median":36.927261,"eighty":47.660142,"marketCap":3117146215},{"date":"2021-09-24","current":38.452738,"twenty":32.827306,"median":36.951519,"eighty":47.660142,"marketCap":3133321380},{"date":"2021-10-01","current":39.139094,"twenty":32.827306,"median":36.979643,"eighty":47.660142,"marketCap":3189249070},{"date":"2021-10-08","current":39.063393,"twenty":32.827306,"median":37.032308,"eighty":47.660142,"marketCap":3183080575},{"date":"2021-10-15","current":39.208066,"twenty":32.827306,"median":37.072633,"eighty":47.660142,"marketCap":3194869254},{"date":"2021-10-22","current":42.560279,"twenty":32.827306,"median":37.134874,"eighty":47.660142,"marketCap":2988965856},{"date":"2021-10-29","current":44.311257,"twenty":32.827306,"median":37.189824,"eighty":47.660142,"marketCap":3111935282},{"date":"2021-11-05","current":45.537137,"twenty":32.832343,"median":37.268457,"eighty":47.660142,"marketCap":3198027588},{"date":"2021-11-12","current":45.541041,"twenty":32.832343,"median":37.387643,"eighty":47.660142,"marketCap":3198301767},{"date":"2021-11-19","current":44.957382,"twenty":32.832343,"median":37.490942,"eighty":47.660142,"marketCap":3157311959},{"date":"2021-11-26","current":46.23011,"twenty":32.832343,"median":37.564405,"eighty":47.660142,"marketCap":3246694417},{"date":"2021-12-03","current":43.833008,"twenty":32.832343,"median":37.749652,"eighty":47.660142,"marketCap":3078348315},{"date":"2021-12-10","current":45.872887,"twenty":32.832343,"median":37.776396,"eighty":47.660142,"marketCap":3221607010},{"date":"2021-12-17","current":46.228158,"twenty":32.832343,"median":37.841462,"eighty":47.660142,"marketCap":3246557328},{"date":"2021-12-23","current":47.832733,"twenty":32.832343,"median":37.885822,"eighty":47.732137,"marketCap":3359245028},{"date":"2021-12-31","current":47.754652,"twenty":32.832343,"median":38.027705,"eighty":47.754775,"marketCap":3353761442},{"date":"2022-01-07","current":50.621055,"twenty":32.833748,"median":38.10514,"eighty":47.78152,"marketCap":3298518573},{"date":"2022-01-14","current":53.513507,"twenty":32.860143,"median":38.264037,"eighty":47.877471,"marketCap":3486993616},{"date":"2022-01-21","current":47.917653,"twenty":32.874213,"median":38.356871,"eighty":47.960376,"marketCap":3122362160},{"date":"2022-01-28","current":45.825509,"twenty":32.887278,"median":38.42669,"eighty":47.986378,"marketCap":2986035984},{"date":"2022-02-04","current":46.043966,"twenty":32.957655,"median":38.545325,"eighty":47.986378,"marketCap":3000270846},{"date":"2022-02-11","current":45.317177,"twenty":32.996616,"median":38.710891,"eighty":47.986378,"marketCap":2952912556},{"date":"2022-02-18","current":45.224753,"twenty":32.996616,"median":38.760064,"eighty":47.986378,"marketCap":2946890115},{"date":"2022-02-25","current":44.687013,"twenty":32.996616,"median":38.813196,"eighty":47.986378,"marketCap":2911850455},{"date":"2022-03-04","current":43.550618,"twenty":32.996616,"median":38.88796,"eighty":47.986378,"marketCap":2837801800},{"date":"2022-03-11","current":39.910372,"twenty":32.996616,"median":38.958752,"eighty":47.986378,"marketCap":2600599730},{"date":"2022-03-18","current":39.700317,"twenty":32.996616,"median":39.0782,"eighty":47.986378,"marketCap":2586912363},{"date":"2022-03-25","current":38.906311,"twenty":32.996616,"median":39.106291,"eighty":47.986378,"marketCap":2535174115},{"date":"2022-04-01","current":38.862199,"twenty":32.996616,"median":39.122271,"eighty":47.986378,"marketCap":2532299768},{"date":"2022-04-08","current":37.907098,"twenty":33.153439,"median":39.122271,"eighty":47.986378,"marketCap":2557895144},{"date":"2022-04-14","current":38.311803,"twenty":33.225982,"median":39.122271,"eighty":47.986378,"marketCap":2585203855},{"date":"2022-04-22","current":38.811857,"twenty":33.267142,"median":39.122271,"eighty":47.986378,"marketCap":2618946475},{"date":"2022-04-29","current":37.246912,"twenty":33.343658,"median":39.122271,"eighty":47.986378,"marketCap":2513347100},{"date":"2022-05-06","current":36.852132,"twenty":33.415038,"median":39.122271,"eighty":47.986378,"marketCap":2486708189},{"date":"2022-05-13","current":37.595127,"twenty":33.488605,"median":39.122271,"eighty":47.986378,"marketCap":2536843986},{"date":"2022-05-20","current":35.686015,"twenty":33.518435,"median":39.122271,"eighty":47.986378,"marketCap":2408020944},{"date":"2022-05-27","current":37.834019,"twenty":33.596759,"median":39.122271,"eighty":47.986378,"marketCap":2552963942},{"date":"2022-06-03","current":38.738975,"twenty":33.668868,"median":39.122271,"eighty":47.986378,"marketCap":2614028523},{"date":"2022-06-10","current":37.763161,"twenty":33.725257,"median":39.122271,"eighty":47.986378,"marketCap":2548182599},{"date":"2022-06-17","current":36.827838,"twenty":33.793809,"median":39.122271,"eighty":47.986378,"marketCap":2485068871},{"date":"2022-06-24","current":41.583409,"twenty":33.852747,"median":39.167692,"eighty":47.989843,"marketCap":2805965292},{"date":"2022-07-01","current":40.445635,"twenty":33.95583,"median":39.231617,"eighty":47.989843,"marketCap":2729190584},{"date":"2022-07-08","current":39.065311,"twenty":34.017738,"median":39.317412,"eighty":47.989843,"marketCap":2381108814},{"date":"2022-07-15","current":37.585462,"twenty":34.032954,"median":39.317412,"eighty":47.989843,"marketCap":2290909106},{"date":"2022-07-22","current":40.317568,"twenty":34.196184,"median":39.416189,"eighty":47.989843,"marketCap":2457436435},{"date":"2022-07-29","current":39.655782,"twenty":34.227755,"median":39.532815,"eighty":47.989843,"marketCap":2417099210},{"date":"2022-08-05","current":39.798871,"twenty":34.362228,"median":39.616851,"eighty":47.989843,"marketCap":2425820772},{"date":"2022-08-12","current":43.91268,"twenty":34.506417,"median":39.700317,"eighty":47.989843,"marketCap":2676565686},{"date":"2022-08-19","current":45.985235,"twenty":34.564104,"median":39.84135,"eighty":47.989843,"marketCap":2802892064},{"date":"2022-08-26","current":42.71431,"twenty":34.617999,"median":39.945582,"eighty":47.989843,"marketCap":2603522603},{"date":"2022-09-02","current":40.995006,"twenty":34.709983,"median":40.111878,"eighty":47.989843,"marketCap":2498727581},{"date":"2022-09-09","current":42.609229,"twenty":34.867693,"median":40.275089,"eighty":47.989843,"marketCap":2597117705},{"date":"2022-09-16","current":42.126303,"twenty":35.124795,"median":40.399095,"eighty":47.989843,"marketCap":2567682433},{"date":"2022-09-23","current":40.67082,"twenty":35.260422,"median":40.594235,"eighty":47.989843,"marketCap":2478967792},{"date":"2022-09-30","current":39.291352,"twenty":35.352144,"median":40.614925,"eighty":47.989843,"marketCap":2394886481},{"date":"2022-10-07","current":39.474685,"twenty":35.425351,"median":40.617787,"eighty":47.989843,"marketCap":2406060982},{"date":"2022-10-14","current":37.800096,"twenty":35.495196,"median":40.617787,"eighty":47.989843,"marketCap":2303991449},{"date":"2022-10-21","current":30.66574,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2064693585},{"date":"2022-10-28","current":32.908564,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2215700726},{"date":"2022-11-04","current":31.990852,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2153912062},{"date":"2022-11-11","current":34.290175,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2308723219},{"date":"2022-11-18","current":35.167549,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2367795897},{"date":"2022-11-25","current":35.363193,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2380968425},{"date":"2022-12-02","current":34.895261,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2349462997},{"date":"2022-12-09","current":33.537853,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2258070095},{"date":"2022-12-16","current":32.357937,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2178627528},{"date":"2022-12-23","current":32.442649,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2184331097},{"date":"2022-12-30","current":32.515259,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2189219870},{"date":"2023-01-06","current":32.499123,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2188133476},{"date":"2023-01-13","current":37.80309,"twenty":35.610728,"median":40.617787,"eighty":47.989843,"marketCap":2372937765},{"date":"2023-01-20","current":38.251168,"twenty":35.667195,"median":40.617787,"eighty":47.989843,"marketCap":2401064089},{"date":"2023-01-27","current":37.439432,"twenty":35.707253,"median":40.617787,"eighty":47.989843,"marketCap":2350110604},{"date":"2023-02-03","current":39.279367,"twenty":35.788136,"median":40.617787,"eighty":47.989843,"marketCap":2465605170},{"date":"2023-02-10","current":37.549828,"twenty":35.822742,"median":40.617787,"eighty":47.989843,"marketCap":2357040278},{"date":"2023-02-17","current":38.052022,"twenty":35.89361,"median":40.617787,"eighty":47.989843,"marketCap":2388563500},{"date":"2023-02-24","current":37.342024,"twenty":35.975128,"median":40.617787,"eighty":47.989843,"marketCap":2343996185},{"date":"2023-03-03","current":37.437268,"twenty":36.042949,"median":40.617787,"eighty":47.989843,"marketCap":2349974728},{"date":"2023-03-10","current":36.653672,"twenty":36.090972,"median":40.617787,"eighty":47.989843,"marketCap":2300787630},{"date":"2023-03-17","current":37.207817,"twenty":36.171667,"median":40.617787,"eighty":47.989843,"marketCap":2335571876},{"date":"2023-03-24","current":37.510865,"twenty":36.212008,"median":40.617787,"eighty":47.989843,"marketCap":2354594510},{"date":"2023-03-31","current":38.541229,"twenty":36.243622,"median":40.616356,"eighty":47.986378,"marketCap":2419271467},{"date":"2023-04-06","current":38.675436,"twenty":36.304237,"median":40.618628,"eighty":47.993309,"marketCap":2427695777},{"date":"2023-04-11","current":39.125592,"twenty":36.326843,"median":40.619469,"eighty":47.996774,"marketCap":2339280008},{"date":"2023-04-21","current":43.002964,"twenty":36.373822,"median":40.811245,"eighty":48.002124,"marketCap":2571104217},{"date":"2023-04-28","current":43.727134,"twenty":36.406798,"median":40.879375,"eighty":48.002752,"marketCap":2614401596},{"date":"2023-05-05","current":42.993884,"twenty":36.473712,"median":41.077666,"eighty":48.002752,"marketCap":2570561303},{"date":"2023-05-12","current":44.151647,"twenty":36.510786,"median":41.149274,"eighty":48.00488,"marketCap":2639782818},{"date":"2023-05-19","current":43.584116,"twenty":36.542241,"median":41.187044,"eighty":48.00488,"marketCap":2605850703},{"date":"2023-05-26","current":43.11647,"twenty":36.561257,"median":41.241075,"eighty":48.00788,"marketCap":2577890640},{"date":"2023-06-02","current":43.611357,"twenty":36.588428,"median":41.3074,"eighty":48.00938,"marketCap":2607479445},{"date":"2023-06-09","current":43.590926,"twenty":36.626651,"median":41.427096,"eighty":48.01088,"marketCap":2606257888},{"date":"2023-06-16","current":46.013149,"twenty":36.646956,"median":41.498915,"eighty":48.011832,"marketCap":2751080155},{"date":"2023-06-23","current":42.903079,"twenty":36.676053,"median":41.558763,"eighty":48.013737,"marketCap":2565132165},{"date":"2023-06-30","current":42.346898,"twenty":36.703114,"median":41.660128,"eighty":48.01469,"marketCap":2531878692},{"date":"2023-07-07","current":42.01773,"twenty":36.706368,"median":41.712686,"eighty":48.015642,"marketCap":2512198066},{"date":"2023-07-14","current":47.065636,"twenty":36.706368,"median":41.774218,"eighty":48.02268,"marketCap":3021802088},{"date":"2023-07-21","current":45.774922,"twenty":36.705555,"median":41.923593,"eighty":48.032342,"marketCap":2938933099},{"date":"2023-07-28","current":48.050043,"twenty":36.705555,"median":42.025065,"eighty":48.054233,"marketCap":3085004951},{"date":"2023-08-04","current":47.957095,"twenty":36.704741,"median":42.217096,"eighty":48.186538,"marketCap":3079037298},{"date":"2023-08-11","current":46.695955,"twenty":36.704741,"median":42.29175,"eighty":48.186538,"marketCap":2998067108},{"date":"2023-08-18","current":45.45594,"twenty":36.704741,"median":42.336793,"eighty":48.186538,"marketCap":2918453202},{"date":"2023-08-25","current":46.02208,"twenty":36.704741,"median":42.490124,"eighty":48.186538,"marketCap":2954801629},{"date":"2023-09-01","current":45.390454,"twenty":36.704741,"median":42.630501,"eighty":48.186538,"marketCap":2914248720},{"date":"2023-09-08","current":43.476564,"twenty":36.704741,"median":42.635204,"eighty":48.186538,"marketCap":2791369335},{"date":"2023-09-15","current":43.125896,"twenty":36.704741,"median":42.640529,"eighty":48.186538,"marketCap":2768855010},{"date":"2023-09-22","current":42.813251,"twenty":36.703928,"median":42.79061,"eighty":48.188111,"marketCap":2748781998},{"date":"2023-09-29","current":42.994923,"twenty":36.703928,"median":42.857762,"eighty":48.188111,"marketCap":2760446046},{"date":"2023-10-06","current":42.711853,"twenty":36.703114,"median":42.903079,"eighty":48.189684,"marketCap":2742271832},{"date":"2023-10-13","current":42.181626,"twenty":36.710014,"median":42.93272,"eighty":48.189684,"marketCap":2708229089},{"date":"2023-10-20","current":43.140683,"twenty":36.724814,"median":42.967461,"eighty":48.189684,"marketCap":2769804410},{"date":"2023-10-23","current":41.806769,"twenty":36.72984,"median":42.967461,"eighty":48.189684,"marketCap":2758954133},{"date":"2023-11-03","current":45.049942,"twenty":36.820951,"median":43.01816,"eighty":48.20911,"marketCap":2972980801},{"date":"2023-11-10","current":44.380253,"twenty":36.848103,"median":43.100579,"eighty":48.20911,"marketCap":2928786011},{"date":"2023-11-17","current":45.662111,"twenty":36.871662,"median":43.125896,"eighty":48.20911,"marketCap":3013379719},{"date":"2023-11-24","current":49.967842,"twenty":36.89939,"median":43.216631,"eighty":48.234043,"marketCap":3297527816},{"date":"2023-12-01","current":49.688463,"twenty":36.928057,"median":43.341213,"eighty":48.39544,"marketCap":3279090725},{"date":"2023-12-08","current":48.692146,"twenty":36.94478,"median":43.406564,"eighty":48.588678,"marketCap":3213340808},{"date":"2023-12-15","current":49.100944,"twenty":36.94478,"median":43.480397,"eighty":48.733412,"marketCap":3240318609},{"date":"2023-12-21","current":48.496991,"twenty":36.94478,"median":43.544222,"eighty":48.770039,"marketCap":3200461958},{"date":"2023-12-29","current":49.530285,"twenty":36.948131,"median":43.612685,"eighty":48.939579,"marketCap":3268652079},{"date":"2024-01-05","current":48.098465,"twenty":36.947284,"median":43.686271,"eighty":48.97358,"marketCap":3174161991},{"date":"2024-01-12","current":52.463178,"twenty":36.97041,"median":43.73006,"eighty":49.006448,"marketCap":3645036700},{"date":"2024-01-19","current":52.084496,"twenty":36.98888,"median":43.81107,"eighty":49.121076,"marketCap":3618726579},{"date":"2024-01-26","current":50.064203,"twenty":37.044461,"median":43.834191,"eighty":49.278806,"marketCap":3478360728},{"date":"2024-02-02","current":50.975775,"twenty":37.044461,"median":43.992862,"eighty":49.345416,"marketCap":3541694885},{"date":"2024-02-09","current":51.87173,"twenty":37.044461,"median":44.085362,"eighty":49.49431,"marketCap":3603944089},{"date":"2024-02-16","current":51.688245,"twenty":37.080104,"median":44.134138,"eighty":49.594428,"marketCap":3591195886},{"date":"2024-02-23","current":51.639446,"twenty":37.111038,"median":44.152108,"eighty":49.688463,"marketCap":3587805406},{"date":"2024-03-01","current":52.389003,"twenty":37.111894,"median":44.214583,"eighty":49.9473,"marketCap":3639883172},{"date":"2024-03-08","current":48.625599,"twenty":37.13891,"median":44.299555,"eighty":50.003865,"marketCap":3378409392},{"date":"2024-03-15","current":49.42786,"twenty":37.224294,"median":44.3812,"eighty":50.003865,"marketCap":3434148875},{"date":"2024-03-22","current":49.72456,"twenty":37.354146,"median":44.430599,"eighty":50.003865,"marketCap":3454762991},{"date":"2024-03-28","current":48.742718,"twenty":37.430341,"median":44.450912,"eighty":50.003865,"marketCap":3386546543},{"date":"2024-04-05","current":49.154584,"twenty":37.523853,"median":44.525635,"eighty":50.012871,"marketCap":3415162190},{"date":"2024-04-12","current":47.790815,"twenty":37.564981,"median":44.57222,"eighty":50.033408,"marketCap":3273097361},{"date":"2024-04-19","current":45.485474,"twenty":37.618345,"median":44.655615,"eighty":50.033408,"marketCap":3115209140},{"date":"2024-04-26","current":44.563337,"twenty":37.702331,"median":44.701055,"eighty":50.032381,"marketCap":3052053852},{"date":"2024-05-03","current":45.653675,"twenty":37.785174,"median":44.743865,"eighty":50.032381,"marketCap":3126728882},{"date":"2024-05-10","current":46.160256,"twenty":37.841687,"median":44.759842,"eighty":50.032381,"marketCap":3161423632},{"date":"2024-05-17","current":47.254551,"twenty":37.90694,"median":44.799199,"eighty":50.032381,"marketCap":3236369715},{"date":"2024-05-24","current":45.730849,"twenty":37.98323,"median":44.862858,"eighty":50.032381,"marketCap":3132014410},{"date":"2024-05-31","current":44.462417,"twenty":38.066995,"median":44.88042,"eighty":50.032381,"marketCap":3045142007},{"date":"2024-06-07","current":44.403052,"twenty":38.226794,"median":44.923668,"eighty":50.032381,"marketCap":3041076216},{"date":"2024-06-14","current":43.894492,"twenty":38.335318,"median":44.923668,"eighty":50.032381,"marketCap":3006245939},{"date":"2024-06-21","current":43.850957,"twenty":38.465467,"median":44.947919,"eighty":50.033408,"marketCap":3003264359},{"date":"2024-06-28","current":43.463106,"twenty":38.541229,"median":44.947919,"eighty":50.033408,"marketCap":2976701190},{"date":"2024-07-05","current":42.351001,"twenty":38.616151,"median":44.947919,"eighty":50.033408,"marketCap":2900535370},{"date":"2024-07-12","current":46.804446,"twenty":38.738975,"median":44.953053,"eighty":50.033408,"marketCap":3249866701},{"date":"2024-07-19","current":49.034716,"twenty":38.811786,"median":45.029326,"eighty":50.033408,"marketCap":3404725485},{"date":"2024-07-26","current":52.100117,"twenty":38.881711,"median":45.095506,"eighty":50.064203,"marketCap":3617571634},{"date":"2024-08-02","current":49.943995,"twenty":38.927254,"median":45.155042,"eighty":50.238778,"marketCap":3467861262},{"date":"2024-08-09","current":48.925446,"twenty":38.953572,"median":45.24296,"eighty":50.238778,"marketCap":3397138353},{"date":"2024-08-16","current":49.682528,"twenty":39.044888,"median":45.317177,"eighty":50.238778,"marketCap":3449706339},{"date":"2024-08-23","current":49.249352,"twenty":39.115543,"median":45.378204,"eighty":50.238778,"marketCap":3419628780},{"date":"2024-08-30","current":51.286449,"twenty":39.197972,"median":45.417654,"eighty":50.480089,"marketCap":3561074598},{"date":"2024-09-06","current":51.007422,"twenty":39.231617,"median":45.445391,"eighty":50.533999,"marketCap":3541700314},{"date":"2024-09-13","current":50.230827,"twenty":39.295543,"median":45.483495,"eighty":50.533999,"marketCap":3487777483},{"date":"2024-09-20","current":49.934238,"twenty":39.386384,"median":45.537137,"eighty":50.597661,"marketCap":3467183839},{"date":"2024-09-27","current":50.254242,"twenty":39.532815,"median":45.58789,"eighty":50.597661,"marketCap":3489403297},{"date":"2024-10-04","current":50.10985,"twenty":39.618396,"median":45.653675,"eighty":50.597661,"marketCap":3479377444},{"date":"2024-10-11","current":50.84742,"twenty":39.718383,"median":45.690729,"eighty":50.621055,"marketCap":3530590585},{"date":"2024-10-18","current":48.877837,"twenty":39.893567,"median":45.710357,"eighty":50.84742,"marketCap":3404048062},{"date":"2024-10-25","current":51.833852,"twenty":39.893567,"median":45.757717,"eighty":50.975775,"marketCap":3609916783},{"date":"2024-11-01","current":51.4061,"twenty":39.893567,"median":45.793934,"eighty":51.028527,"marketCap":3580126405},{"date":"2024-11-08","current":53.960947,"twenty":39.893567,"median":45.849733,"eighty":51.10084,"marketCap":3758056209},{"date":"2024-11-15","current":54.299419,"twenty":39.893567,"median":45.886552,"eighty":51.18641,"marketCap":3781628718},{"date":"2024-11-22","current":55.260815,"twenty":39.893567,"median":45.888995,"eighty":51.304995,"marketCap":3848584189},{"date":"2024-11-29","current":53.925759,"twenty":39.893567,"median":45.888995,"eighty":51.393497,"marketCap":3755605539},{"date":"2024-12-06","current":53.287423,"twenty":39.893567,"median":45.888995,"eighty":51.509945,"marketCap":3711149275},{"date":"2024-12-13","current":51.872575,"twenty":39.893567,"median":45.888995,"eighty":51.688245,"marketCap":3612613593},{"date":"2024-12-20","current":48.641972,"twenty":39.893567,"median":45.888995,"eighty":51.708614,"marketCap":3387621525},{"date":"2024-12-27","current":47.579377,"twenty":39.893567,"median":45.888995,"eighty":51.708614,"marketCap":3313618110},{"date":"2025-01-03","current":46.462289,"twenty":39.893567,"median":45.888995,"eighty":51.708614,"marketCap":3235819648},{"date":"2025-01-10","current":45.902382,"twenty":39.883124,"median":45.883641,"eighty":51.721718,"marketCap":3263062664},{"date":"2025-01-17","current":44.167672,"twenty":39.883124,"median":45.837621,"eighty":51.721718,"marketCap":3139747275},{"date":"2025-01-24","current":44.417303,"twenty":39.883124,"median":45.793505,"eighty":51.721718,"marketCap":3157492848},{"date":"2025-01-31","current":44.771742,"twenty":39.883124,"median":45.731595,"eighty":51.721718,"marketCap":3182688853},{"date":"2025-02-07","current":45.17001,"twenty":39.883124,"median":45.700292,"eighty":51.721718,"marketCap":3211000492},{"date":"2025-02-14","current":43.96568,"twenty":39.883124,"median":45.657064,"eighty":51.721718,"marketCap":3125388262},{"date":"2025-02-21","current":43.653163,"twenty":39.883124,"median":45.628467,"eighty":51.721718,"marketCap":3103172430},{"date":"2025-02-28","current":45.471092,"twenty":39.883124,"median":45.628467,"eighty":51.721718,"marketCap":3232403550},{"date":"2025-03-07","current":46.784041,"twenty":39.87268,"median":45.646179,"eighty":51.734821,"marketCap":3325737136},{"date":"2025-03-14","current":45.46347,"twenty":39.87268,"median":45.653675,"eighty":51.734821,"marketCap":3231861700},{"date":"2025-03-21","current":43.956152,"twenty":39.87268,"median":45.646179,"eighty":51.696393,"marketCap":3124710950},{"date":"2025-03-28","current":46.084691,"twenty":39.87268,"median":45.58789,"eighty":51.696393,"marketCap":3276022439},{"date":"2025-04-04","current":46.704007,"twenty":39.87268,"median":45.610755,"eighty":51.696393,"marketCap":3320047716},{"date":"2025-04-11","current":35.215536,"twenty":39.717489,"median":45.606155,"eighty":51.692319,"marketCap":3007477168},{"date":"2025-04-17","current":35.331319,"twenty":39.651246,"median":45.606155,"eighty":51.692319,"marketCap":3017365284},{"date":"2025-04-25","current":35.428069,"twenty":39.560022,"median":45.610755,"eighty":51.696393,"marketCap":3025627956},{"date":"2025-05-02","current":36.73975,"twenty":39.397487,"median":45.601554,"eighty":51.696393,"marketCap":3137648116},{"date":"2025-05-09","current":36.768299,"twenty":39.308664,"median":45.601554,"eighty":51.696393,"marketCap":3140086282},{"date":"2025-05-16","current":38.963421,"twenty":39.258068,"median":45.601554,"eighty":51.696393,"marketCap":3327554120},{"date":"2025-05-23","current":38.465395,"twenty":39.18586,"median":45.541041,"eighty":51.696393,"marketCap":3285021677},{"date":"2025-05-30","current":38.241759,"twenty":39.122263,"median":45.529329,"eighty":51.696393,"marketCap":3265922714},{"date":"2025-06-06","current":38.557387,"twenty":39.066291,"median":45.471092,"eighty":51.696393,"marketCap":3292877988},{"date":"2025-06-13","current":38.996729,"twenty":38.994191,"median":45.445391,"eighty":51.696393,"marketCap":3330398646},{"date":"2025-06-17","current":38.736613,"twenty":38.98316,"median":45.423919,"eighty":51.696393,"marketCap":3308184249}],"updateTime":1750255408453}}}