US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WD-40

243.52

-0.9800-0.40%

Post-market: 243.520.00000.00%16:52 EDT

Volume:171.20K

Turnover:41.66M

Market Cap:3.30B

PE:38.84

High:244.93

Open:244.33

Low:241.81

Close:244.50

Loading ...

Overview Company News Filings

Stock Futures Rebound Pre-Bell Following Tariff-Driven Sell-Off; Levi Strauss, Broadcom Rise

WD-40 (NASDAQ:WDFC) Misses Q1 Revenue Estimates

WD-40 Q2 EPS USD 2.19

WD-40: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Earnings Flash (WDFC) WD-40 Posts Fiscal Q2 Adjusted EPS $1.32, vs. FactSet Est of $1.42

MT Newswires Live

WD-40 Q2 2025 Adj EPS $1.32 Beats $1.27 Estimate, Sales $146.10M Miss $154.41M Estimate

WD-40 Co - FY 2025 Net Sales Between $600 Mln and $630 Mln

THOMSON REUTERS

WD-40 Company Reports Second Quarter 2025 Financial Results

WD-40 (WDFC) To Report Earnings Tomorrow: Here Is What To Expect

WD-40 (WDFC): Buy, Sell, or Hold Post Q4 Earnings?

3 Small-Cap Stocks Walking a Fine Line

WD-40 Keeps Quarterly Dividend at $0.94 per Share, Payable April 30 to Shareholders of Record on April 18

MT Newswires Live

Press Release: WD-40 Company Declares Regular Quarterly Dividend and Schedules Second Quarter 2025 Earnings Conference Call

Capital Investments At WD-40 (NASDAQ:WDFC) Point To A Promising Future

Simply Wall St.

1 High-Flying Stock on Our Buy List and 2 to Turn Down

WD-40 Company (NASDAQ:WDFC) is a favorite amongst institutional investors who own 89%

Simply Wall St.

2 Consumer Stocks with Explosive Upside and 1 to Ghost

WD-40's (NASDAQ:WDFC) investors will be pleased with their respectable 30% return over the last five years

Simply Wall St.

WD-40 Company Reports Robust Q1 Growth Amid Challenges

WD-40 Is Maintained at Buy by DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WDFC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDFC\",,,,,undefined,":{"symbol":"WDFC","market":"US","secType":"STK","nameCN":"WD-40","latestPrice":243.52,"timestamp":1750276800000,"preClose":244.5,"halted":0,"volume":171204,"hourTrading":{"tag":"盘后","latestPrice":243.52,"preClose":243.52,"latestTime":"16:52 EDT","volume":2833,"amount":689893.12,"timestamp":1750279979952},"delay":0,"floatShares":13500083,"shares":13545364,"eps":6.269895,"marketStatus":"Closed","change":-0.98,"latestTime":"06-18 16:00:00 EDT","open":244.33,"high":244.93,"low":241.81,"amount":41662522.50468,"amplitude":0.012761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.269895,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":94712400000,"exchange":"NASDAQ","adjPreClose":244.5,"dividendRate":0.014947,"postHourTrading":{"tag":"盘后","latestPrice":243.52,"preClose":243.52,"latestTime":"16:52 EDT","volume":2833,"amount":689893.12,"timestamp":1750279979952},"volumeRatio":0.740157,"impliedVol":0.4587,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDFC\",,,,,undefined,":{"symbol":"WDFC","floatShares":13500083,"roa":"13.83%","roe":"37.26%","lyrEps":5.120112,"volumeRatio":0.740157,"shares":13545364,"dividePrice":3.64,"high":244.93,"amplitude":0.012761,"preClose":244.5,"low":241.81,"week52Low":208,"pbRate":"13.62","psRate":"5.40","week52High":292.36,"institutionHeld":0.8637,"latestPrice":243.52,"eps":6.269895,"divideRate":0.014947,"volume":171204,"delay":0,"ttmEps":6.269895,"open":244.33,"prevYearClose":242.68,"prevWeekClose":241.51,"prevMonthClose":243.63,"prevQuarterClose":244,"fiveDayClose":243.88,"twentyDayClose":246.63,"sixtyDayClose":235.88,"earningDate":1752076800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDFC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525915668","title":"Stock Futures Rebound Pre-Bell Following Tariff-Driven Sell-Off; Levi Strauss, Broadcom Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2525915668","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525915668?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:16","pubTimestamp":1744110972,"startTime":"0","endTime":"0","summary":"US equity futures were pointing higher before the opening bell Tuesday as markets attempted to recover from the financial volatility ignited by President Donald Trump's recent tariffs.The S&P 500 gained 1.3%, the Dow Jones Industrial Average inclined 1.8% and the Nasdaq added 1.1% in premarket activity. The S&P 500 and the Dow each finished Monday's trading session in the red, while the Nasdaq Composite, which entered a bear market Friday, moved up 0.1%.China's commerce ministry reportedly said on Tuesday that Beijing will \"fight to the end\" if the US imposes the additional 50% tariffs threatened by Trump recently. White House Press Secretary Karoline Leavitt said Monday that reports about the Trump administration considering a 90-day pause on tariffs are \"fake news,\" according to media publications.West Texas Intermediate crude oil increased 0.5% to $61.03. Bitcoin traded up 1% at $79,092. Gold grew 1.7% to $3,023 an ounce.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-futures-rebound-pre-bell-111612535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481011911.USD","LU0980610538.SGD","BK4596","LU1935042991.SGD","LU1201861249.SGD","BK","LU1363072403.SGD","IE00BKPKM429.USD","LU0320765489.SGD","LU2106854487.HKD","IE00BBT3K403.USD","IE00B5949003.HKD","X","LU0211328371.USD","LU0949170772.SGD","AVGOP","STZ","LU0889565833.HKD","RPM","LU0971096721.USD","LU1720051017.SGD","BK4567","LU0203202063.USD","LU0882574139.USD","LU1244550221.USD","BLK","LU0203201768.USD","LEVI","BK4598","LU1699723380.USD","DAL","BK4202","LU2242649171.HKD","LU1244550494.USD","AVGO","LU0738911758.USD","COMP","IE00BZ1G4Q59.USD","LU0149725797.USD","LU0251142724.SGD","SG9999015986.USD","WDFC","BK4566","BK4169","IE00BN8TJ469.HKD","LU1003077747.HKD","LU1242518857.USD","LU0772969993.USD","TLRY","LU1481011671.HKD","LU2023250330.USD"],"gpt_icon":1},{"id":"2525899304","title":"WD-40 (NASDAQ:WDFC) Misses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899304","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899304?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:13","pubTimestamp":1744110811,"startTime":"0","endTime":"0","summary":"Household products company WD-40  missed Wall Street’s revenue expectations in Q1 CY2025, but sales rose 5% year on year to $146.1 million. The company’s full-year revenue guidance of $615 million at the midpoint came in 1.9% below analysts’ estimates. Its GAAP profit of $2.19 per share was 54.2% above analysts’ consensus estimates.Revenue: $146.1 million vs analyst estimates of $154.4 million . EPS : $2.19 vs analyst estimates of $1.42 . Adjusted EBITDA: $23.82 million vs analyst estimates of $30.1 million . The company reconfirmed its revenue guidance for the full year of $615 million at the midpoint. EPS  guidance for the full year is $5.40 at the midpoint, roughly in line with what analysts were expecting. Short for “Water Displacement perfected on the 40th try”, WD-40  is a renowned American consumer goods company known for its iconic and versatile spray, WD-40 Multi-Use Product.This quarter, WD-40’s revenue grew by 5% year on year to $146.1 million, missing Wall Street’s estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-nasdaq-wdfc-misses-111331775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","WD",".IXIC","WDFC"],"gpt_icon":0},{"id":"2525898766","title":"WD-40 Q2 EPS USD 2.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898766","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898766?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:13","pubTimestamp":1744110789,"startTime":"0","endTime":"0","summary":"Apr 08 (Reuters) - WD-40 Q2 net income USD 29.9 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 08-APR-202509:29:05.84 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nRSDbpvL95:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDFC"],"gpt_icon":0},{"id":"2525895072","title":"WD-40: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895072","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895072?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:09","pubTimestamp":1744110544,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — WD-40 Co.  on Tuesday reported profit of $29.9 million in its fiscal second quarter.On a per-share basis, the San Diego-based company said it had net income of $2.19. Earnings, adjusted for pretax gains, were $1.32 per share.The maintenance and cleaning product company posted revenue of $146.1 million in the period.WD-40 expects full-year earnings to be $5.25 to $5.55 per share, with revenue in the range of $600 million to $630 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-fiscal-q2-earnings-110904430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2525089842","title":"Earnings Flash (WDFC) WD-40 Posts Fiscal Q2 Adjusted EPS $1.32, vs. FactSet Est of $1.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089842?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:09","pubTimestamp":1744110540,"startTime":"0","endTime":"0","summary":"Earnings Flash (WDFC) WD-40 Posts Fiscal Q2 Adjusted EPS $1.32, vs. FactSet Est of $1.42","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2525898945","title":"WD-40 Q2 2025 Adj EPS $1.32 Beats $1.27 Estimate, Sales $146.10M Miss $154.41M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898945","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898945?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:02","pubTimestamp":1744110156,"startTime":"0","endTime":"0","summary":"WD-40 (NASDAQ:WDFC) reported quarterly earnings of $1.32 per share which beat the analyst consensus estimate of $1.27 by 3.94 percent.  The company reported quarterly sales of $146.10 million which missed the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44681177/wd-40-q2-2025-adj-eps-1-32-beats-1-27-estimate-sales-146-10m-miss-154-41m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2525860044","title":"WD-40 Co -  FY 2025 Net Sales Between $600 Mln and $630 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860044?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nPLX1B3780:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WDFC","BK4018"],"gpt_icon":0},{"id":"2525020895","title":"WD-40 Company Reports Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020895","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020895?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"~ Net sales of maintenance products increase 6 percent in second quarter ~~ Management revises fiscal year 2025 gross margin and EPS guidance upward ~Total net sales were $146.1 million, an increase of 5 percent compared to the prior year fiscal quarter.Gross margin was 54.6 percent compared to 52.4 percent in the prior year fiscal quarter.Operating income was $23.3 million, an increase of 11 percent from the prior year fiscal quarter.\"We delivered another strong quarter with net sales growth driven by robust performance in both the Americas and EIMEA regions,\" said Steve Brass, WD-40 Company's president and chief executive officer. \"Our core maintenance product sales grew by 6 percent in the second quarter, aligning with our established long-term growth objectives. We're particularly pleased with the volume performance in our business, with double-digit volume growth both in the second quarter and year to date, led by EIMEA. Additionally, we continue to expand our gross margin, which ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-company-reports-second-110000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","WD","WDFC","BK4018"],"gpt_icon":0},{"id":"2525041158","title":"WD-40 (WDFC) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041158","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041158?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027255,"startTime":"0","endTime":"0","summary":"Household products company WD-40  will be reporting earnings tomorrow before market open. Here’s what you need to know.WD-40 beat analysts’ revenue expectations by 4.1% last quarter, reporting revenues of $153.5 million, up 9.3% year on year. It was a satisfactory quarter for the company, with a decent beat of analysts’ EPS estimates but full-year revenue guidance slightly missing analysts’ expectations.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-wdfc-report-earnings-120055671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2522070572","title":"WD-40 (WDFC): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070572","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070572?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:11","pubTimestamp":1743153096,"startTime":"0","endTime":"0","summary":"WD-40 has followed the market’s trajectory closely. The stock is down 6.2% to $241.80 per share over the past six months while the S&P 500 has lost 1.4%. This may have investors wondering how to approach the situation.Is now the time to buy WD-40, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why you should be careful with WDFC and a stock we'd rather own.Short for “Water Displacement perfected on the 40th try”, WD-40  is a renowned American consumer goods company known for its iconic and versatile spray, WD-40 Multi-Use Product.A company’s long-term performance is an indicator of its overall quality. Any business can have short-term success, but a top-tier one grows for years. Regrettably, WD-40’s sales grew at a mediocre 6.6% compounded annual growth rate over the last three years. Thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-wdfc-buy-sell-091136480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","WDFC","WD"],"gpt_icon":0},{"id":"2521141771","title":"3 Small-Cap Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2521141771","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521141771?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:02","pubTimestamp":1742821378,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here are three small-cap stocks to avoid and some other investments you should consider instead.Short for “Water Displacement perfected on the 40th try”, WD-40  is a renowned American consumer goods company known for its iconic and versatile spray, WD-40 Multi-Use Product.Founded in 1996, Nexstar  is an American media company operating numerous local television stations and digital media outlets across the country.Founded in 1946, Methode Electronics  is a global supplier of custom-engineered solutions for Original Equipment Manufacturers .The elections are now behind us. With ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-walking-130258961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXST","BK4145","IE00BLDYK493.USD","IE00B64QTZ34.USD","WDFC","BK4125","MEI","BK4018"],"gpt_icon":0},{"id":"2520960237","title":"WD-40 Keeps Quarterly Dividend at $0.94 per Share, Payable April 30 to Shareholders of Record on April 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2520960237","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520960237?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:22","pubTimestamp":1742311329,"startTime":"0","endTime":"0","summary":"Price: 241.51, Change: -0.89, Percent Change: -0.37","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2520260288","title":"Press Release: WD-40 Company Declares Regular Quarterly Dividend and Schedules Second Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520260288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520260288?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:14","pubTimestamp":1742310840,"startTime":"0","endTime":"0","summary":"WD-40 Company Declares Regular Quarterly Dividend and Schedules Second Quarter 2025 Earnings Conference Call. WD-40 Company  today announced that its board of directors declared on Tuesday, March 18, 2025 a quarterly dividend of $0.94 per share, payable April 30, 2025 to stockholders of record at the close of business on April 18, 2025.The Company also announced that it has scheduled its second quarter 2025 earnings conference call for Tuesday, April 8, 2025, at 5:00 a.m. PDT. On this call, management will discuss financial results, business developments, and other matters affecting the Company. Other forward-looking or material information may also be discussed.WD-40 Company is a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factories, and homes around the world. The Company owns a wide range of well-known brands that include maintenance products and homecare and cleaning products: WD-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2520509937","title":"Capital Investments At WD-40 (NASDAQ:WDFC) Point To A Promising Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509937?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:02","pubTimestamp":1742234550,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So, when we ran our eye over WD-40's  trend of ROCE, we really liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for WD-40:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, WD-40 has an ROCE of 29%.  In absolute terms that's a great return and it's even better than the Household Products industry average of 18%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-investments-wd-40-nasdaq-180230828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","NDAQ",".IXIC","SQQQ","NQmain","MNQmain","USJW.SI","LU2095319765.USD","BK4195","TSYW.SI","USAW.SI","LU2210150020.SGD","PSQ","BK4112","TQQQ","BK4229","IE00BKPKM429.USD","BK4585","IE00BGHQF748.EUR","EBIT","IE00B3QW5Z07.USD","LU2210149790.SGD","WDFC","BK4018","QLD","NVIW.SI","QID","BK4588","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2516170631","title":"1 High-Flying Stock on Our Buy List and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2516170631","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516170631?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:03","pubTimestamp":1741006989,"startTime":"0","endTime":"0","summary":"\"You get what you pay for\" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated volatility during market downturns when expectations change.Determining whether a company’s quality justifies its price causes headaches for nearly all investors, which is why we started StockStory - to help you separate the real opportunities from the speculative ones. That said, here is one high-flying stock with strong fundamentals and two climbing an uphill battle.Short for “Water Displacement perfected on the 40th try”, WD-40  is a renowned American consumer goods company known for its iconic and versatile spray, WD-40 Multi-Use Product.Earnings per share have contracted by 17.3% annually over the last five years, a headwind for returns as stock prices often echo long-term EPS performance. Free cash flow margin increased by 18.2 percentage points over the last four years, giving the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-high-flying-stock-buy-130309541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","NVRI","LU1548497426.USD","IE00BQXX3D17.EUR","LU1814569148.SGD","IE00B19Z8X17.USD","LU2326559502.SGD","LU2362540622.SGD","IE00BQXX3C00.GBP","LU1064131342.USD","BK4588","BK4548","BK4534","LU2357305700.SGD","LU0417517546.SGD","BK4507","BK4108","SGXZ23171101.USD","BK4551","BK4587","LU2552382058.USD","SG9999004303.SGD","LU1046421795.USD","BK4566","LU0106261372.USD","LU0868494617.USD","LU0215105999.USD","LU1988902786.USD","LU2237957811.SGD","LU2362541513.USD","LU0097036916.USD","LU0082616367.USD","LU1435385759.SGD","SGXZ99366536.SGD","BK4581","LU0079474960.USD","LU0256863811.USD","LU1429558221.USD","LU0882574139.USD","BK4524","IE00B19Z9505.USD","SGXZ51526630.SGD","LU2362541273.HKD","NFLX","LU0719512351.SGD","LU0225283273.USD","WDFC","LU2552382132.HKD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2512483754","title":"WD-40 Company (NASDAQ:WDFC) is a favorite amongst institutional investors who own 89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483754?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:08","pubTimestamp":1740046132,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in WD-40 implies that they have significant influence over the company's share price. A total of 8 investors have a majority stake in the company with 52% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. A look at the shareholders of WD-40 Company  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 89% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's take a closer look to see what the different types of shareholders can tell us about WD-40.The definition ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-company-nasdaq-wdfc-100852350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","WD","LU2095319765.USD","TSYW.SI","BK4588","PSQ","TQQQ","IE00BKPKM429.USD","BK4018","BK4585","BK4229","NDAQ","MNQmain","NVIW.SI","LU2210150020.SGD","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","QLD","WDFC","SQQQ","BK4112","QID","BK4195","NQmain",".IXIC"],"gpt_icon":1},{"id":"2509268159","title":"2 Consumer Stocks with Explosive Upside and 1 to Ghost","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268159","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268159?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:00","pubTimestamp":1738796454,"startTime":"0","endTime":"0","summary":"Regarded as defensive investments, consumer staples stocks are generally safe bets in choppy markets. The flip side is that they frequently fall behind growth industries when times are good, and this was the reality over the past six months as the sector’s flat performance trailed the S&P 500’s 16.8% gain.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. On that note, here are two consumer stocks we think can generate sustainable market-beating returns and one best left ignored.Short for “Water Displacement perfected on the 40th try”, WD-40  is a renowned American consumer goods company known for its iconic and versatile spray, WD-40 Multi-Use Product.Sales trends were unexciting over the last three years as its 6.6% annual growth was below the typical consumer staples company. At $239.58 per share, WD-40 trades at 43.6x forward price-to-earnings. To fully understand why you should be careful with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-consumer-stocks-explosive-upside-230054776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","LU0949170772.SGD","LU1228905540.USD","LU0690374961.EUR","LU1506573853.SGD","BK4212","BK4585","LU1066051225.USD","LU0690374615.EUR","GB00B4LPDJ14.GBP","BK4018","WDFC","BK4533","LU0738911758.USD","LU0545562505.USD","PM","SG9999011175.SGD","LU1121112475.USD","BK4532","LU1066051498.USD","GB00B4QBRK32.GBP","SG9999001440.SGD","BK4588","BK4566","LU0426412945.USD","BK4504","LU1066053197.SGD","LU0661504455.SGD","LU2404859741.USD","LU1043141123.HKD","LU1228905037.USD","LU0314106906.USD","SG9999003800.SGD","BK4075","LU2404859667.USD","LU0994945656.USD","LU1066051811.HKD","LU1043141396.HKD","HSY"],"gpt_icon":0},{"id":"2507628303","title":"WD-40's (NASDAQ:WDFC) investors will be pleased with their respectable 30% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628303","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628303?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:21","pubTimestamp":1738239669,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for WD-40 Company  shareholders, since the share price has fallen 11% in that time. But the silver lining is the stock is up over five years. However we are not very impressed because the share price is only up 21%, less than the market return of 94%.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Over half a decade, WD-40 managed to grow its earnings per share at 5.7% a year. The EPS growth is more impressive than the yearly share price gain of 4% over the same period. So it seems the market isn't so enthusiastic about the stock these days.We consider it positive that insiders have made significant purchases in the last year. Having said that, most people consider earnings and revenue growth trends to be a more meaningful guide to the business. It might be well worthwhile taking a look at our free report on WD-40's earnings, revenue and cash flow.WD-40 is not the only sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40s-nasdaq-wdfc-investors-122109557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4229","TQQQ","NVIW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","PSQ","QID","IE00BGHQF748.EUR","BK4195","USJW.SI","NDAQ","WDFC","BK4585","SQQQ","WD","MNQmain","IE00BKPKM429.USD","LU2210150020.SGD","QLD","BK4588","BK4018","NQmain","USAW.SI",".IXIC","LU2210149790.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2507157363","title":"WD-40 Company Reports Robust Q1 Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507157363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507157363?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:15","pubTimestamp":1738109720,"startTime":"0","endTime":"0","summary":"WD-40 Company (($WDFC)) has held its Q1 earnings call. Read on for the main highlights of the call. The latest earnings call of WD-40 Company paint...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wd-40-company-reports-robust-q1-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wd-40-company-reports-robust-q1-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","BK4018","WDFC","WD"],"gpt_icon":0},{"id":"2506130188","title":"WD-40 Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130188?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:10","pubTimestamp":1737990600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WDFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 10:10 ET (15:10 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WD","WDFC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"WDFC","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"date":"2025-07-10","symbol":"WDFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.43,"defaultRemindTime":1752177600000,"name":null,"time":"Post Market","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-04-17","symbol":"WDFC","amount":0.94,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-08","symbol":"WDFC","fiscalQuarterEnding":"2025/02","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-01-17","symbol":"WDFC","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.38,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.38,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.42,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1658203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDFC","date":"2025-06-17","current":38.736613,"percent":0.178339,"low":29.927511,"twenty":38.98316,"median":45.423919,"eighty":51.696393,"high":63.051234,"avg":45.654786,"sd":6.739868,"marketCap":3308184249},"quantilePoints":[{"date":"2020-06-19","current":49.070733,"twenty":32.207283,"median":35.050756,"eighty":38.193766,"marketCap":2612722114},{"date":"2020-06-26","current":49.345416,"twenty":32.219224,"median":35.108622,"eighty":38.260857,"marketCap":2627347344},{"date":"2020-07-02","current":50.575073,"twenty":32.274257,"median":35.139931,"eighty":38.374826,"marketCap":2692819167},{"date":"2020-07-10","current":53.432235,"twenty":32.314059,"median":35.199846,"eighty":38.415203,"marketCap":2651788371},{"date":"2020-07-17","current":54.784148,"twenty":32.388838,"median":35.263058,"eighty":38.528095,"marketCap":2718882470},{"date":"2020-07-24","current":51.028527,"twenty":32.393191,"median":35.30747,"eighty":38.683679,"marketCap":2532494789},{"date":"2020-07-31","current":54.117828,"twenty":32.441139,"median":35.353291,"eighty":38.762165,"marketCap":2685813688},{"date":"2020-08-07","current":54.043487,"twenty":32.458642,"median":35.389646,"eighty":38.859359,"marketCap":2682124196},{"date":"2020-08-14","current":54.91631,"twenty":32.527419,"median":35.424763,"eighty":38.989684,"marketCap":2725441567},{"date":"2020-08-21","current":54.73734,"twenty":32.568054,"median":35.449661,"eighty":39.535886,"marketCap":2716559456},{"date":"2020-08-28","current":55.72856,"twenty":32.610451,"median":35.468712,"eighty":39.851886,"marketCap":2765752686},{"date":"2020-09-04","current":53.357893,"twenty":32.635358,"median":35.516106,"eighty":41.084764,"marketCap":2648098878},{"date":"2020-09-11","current":53.856256,"twenty":32.640618,"median":35.560132,"eighty":41.204461,"marketCap":2672832141},{"date":"2020-09-18","current":53.434988,"twenty":32.692615,"median":35.620795,"eighty":41.357673,"marketCap":2651925019},{"date":"2020-09-25","current":52.523617,"twenty":32.740812,"median":35.648066,"eighty":41.498915,"marketCap":2606694577},{"date":"2020-10-02","current":51.708614,"twenty":32.774426,"median":35.677474,"eighty":41.795763,"marketCap":2566246810},{"date":"2020-10-09","current":54.577644,"twenty":32.775715,"median":35.717469,"eighty":42.510443,"marketCap":2708633880},{"date":"2020-10-16","current":54.497795,"twenty":32.775715,"median":35.72856,"eighty":43.128181,"marketCap":2704671092},{"date":"2020-10-23","current":52.917203,"twenty":32.775715,"median":35.780422,"eighty":43.367079,"marketCap":3212603413},{"date":"2020-10-30","current":54.780897,"twenty":32.775715,"median":35.815134,"eighty":43.796177,"marketCap":3325748272},{"date":"2020-11-06","current":58.166158,"twenty":32.775715,"median":35.838296,"eighty":44.137732,"marketCap":3531267435},{"date":"2020-11-13","current":58.528543,"twenty":32.775715,"median":35.868451,"eighty":44.235797,"marketCap":3553267825},{"date":"2020-11-20","current":57.547177,"twenty":32.775715,"median":35.892206,"eighty":44.441664,"marketCap":3493689131},{"date":"2020-11-27","current":57.371612,"twenty":32.775715,"median":35.902774,"eighty":44.557715,"marketCap":3483030557},{"date":"2020-12-04","current":57.28608,"twenty":32.775715,"median":35.956104,"eighty":44.638619,"marketCap":3477837919},{"date":"2020-12-11","current":58.987714,"twenty":32.775715,"median":36.001435,"eighty":44.782944,"marketCap":3581144094},{"date":"2020-12-18","current":59.984835,"twenty":32.775715,"median":36.024369,"eighty":44.953601,"marketCap":3641679327},{"date":"2020-12-24","current":58.731118,"twenty":32.775715,"median":36.03837,"eighty":45.083388,"marketCap":3565566179},{"date":"2020-12-31","current":59.800266,"twenty":32.775715,"median":36.048417,"eighty":45.191071,"marketCap":3630474159},{"date":"2021-01-08","current":57.142493,"twenty":32.776006,"median":36.088026,"eighty":45.581977,"marketCap":4122202333},{"date":"2021-01-15","current":52.825735,"twenty":32.77794,"median":36.124667,"eighty":45.741807,"marketCap":3810795715},{"date":"2021-01-22","current":54.823778,"twenty":32.808127,"median":36.17033,"eighty":45.891341,"marketCap":3954932492},{"date":"2021-01-29","current":57.761071,"twenty":32.818523,"median":36.20991,"eighty":46.157066,"marketCap":4166825875},{"date":"2021-02-05","current":59.865372,"twenty":32.818523,"median":36.233426,"eighty":46.368628,"marketCap":4318628046},{"date":"2021-02-12","current":63.049337,"twenty":32.818523,"median":36.251571,"eighty":46.611095,"marketCap":4548316092},{"date":"2021-02-19","current":59.59593,"twenty":32.818523,"median":36.295527,"eighty":46.813577,"marketCap":4299190798},{"date":"2021-02-26","current":59.153818,"twenty":32.818523,"median":36.330551,"eighty":47.1198,"marketCap":4267297285},{"date":"2021-03-05","current":60.635747,"twenty":32.817166,"median":36.368505,"eighty":47.148108,"marketCap":4374202150},{"date":"2021-03-12","current":57.757276,"twenty":32.817166,"median":36.386188,"eighty":47.205421,"marketCap":4166552111},{"date":"2021-03-19","current":56.330374,"twenty":32.817166,"median":36.42002,"eighty":47.305482,"marketCap":4063616824},{"date":"2021-03-26","current":58.188003,"twenty":32.818523,"median":36.464593,"eighty":47.42602,"marketCap":4197624331},{"date":"2021-04-01","current":58.260107,"twenty":32.818523,"median":36.477981,"eighty":47.572071,"marketCap":4202825849},{"date":"2021-04-09","current":51.18641,"twenty":32.817166,"median":36.512538,"eighty":47.623853,"marketCap":3839134303},{"date":"2021-04-16","current":47.065106,"twenty":32.823593,"median":36.535074,"eighty":47.660142,"marketCap":3530024157},{"date":"2021-04-23","current":47.187557,"twenty":32.827306,"median":36.547631,"eighty":47.660142,"marketCap":3539208361},{"date":"2021-04-30","current":45.460448,"twenty":32.827306,"median":36.571643,"eighty":47.660142,"marketCap":3409669963},{"date":"2021-05-07","current":44.382147,"twenty":32.827306,"median":36.594798,"eighty":47.660142,"marketCap":3328794138},{"date":"2021-05-14","current":46.143981,"twenty":32.827306,"median":36.626651,"eighty":47.660142,"marketCap":3460937012},{"date":"2021-05-21","current":44.265178,"twenty":32.827306,"median":36.680402,"eighty":47.660142,"marketCap":3320021167},{"date":"2021-05-28","current":44.740362,"twenty":32.827306,"median":36.710264,"eighty":47.660142,"marketCap":3355661361},{"date":"2021-06-04","current":44.685533,"twenty":32.827306,"median":36.723095,"eighty":47.660142,"marketCap":3351549031},{"date":"2021-06-11","current":46.262777,"twenty":32.827306,"median":36.732666,"eighty":47.660142,"marketCap":3469847060},{"date":"2021-06-18","current":45.308755,"twenty":32.827306,"median":36.732666,"eighty":47.660142,"marketCap":3398292516},{"date":"2021-06-25","current":47.214972,"twenty":32.827306,"median":36.740126,"eighty":47.660142,"marketCap":3541264526},{"date":"2021-07-02","current":46.736133,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3505350177},{"date":"2021-07-09","current":42.902274,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3495891818},{"date":"2021-07-16","current":42.441339,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3458332536},{"date":"2021-07-23","current":40.244328,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3279309099},{"date":"2021-07-30","current":40.876852,"twenty":32.827306,"median":36.764016,"eighty":47.660142,"marketCap":3330850303},{"date":"2021-08-06","current":41.082086,"twenty":32.827306,"median":36.815613,"eighty":47.660142,"marketCap":3347573779},{"date":"2021-08-13","current":40.619469,"twenty":32.827306,"median":36.843422,"eighty":47.660142,"marketCap":3309877419},{"date":"2021-08-20","current":39.295543,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3201997293},{"date":"2021-08-27","current":39.197972,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3194046788},{"date":"2021-09-03","current":40.03573,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3262311468},{"date":"2021-09-10","current":38.942271,"twenty":32.827306,"median":36.865464,"eighty":47.660142,"marketCap":3173210982},{"date":"2021-09-17","current":38.254233,"twenty":32.827306,"median":36.927261,"eighty":47.660142,"marketCap":3117146215},{"date":"2021-09-24","current":38.452738,"twenty":32.827306,"median":36.951519,"eighty":47.660142,"marketCap":3133321380},{"date":"2021-10-01","current":39.139094,"twenty":32.827306,"median":36.979643,"eighty":47.660142,"marketCap":3189249070},{"date":"2021-10-08","current":39.063393,"twenty":32.827306,"median":37.032308,"eighty":47.660142,"marketCap":3183080575},{"date":"2021-10-15","current":39.208066,"twenty":32.827306,"median":37.072633,"eighty":47.660142,"marketCap":3194869254},{"date":"2021-10-22","current":42.560279,"twenty":32.827306,"median":37.134874,"eighty":47.660142,"marketCap":2988965856},{"date":"2021-10-29","current":44.311257,"twenty":32.827306,"median":37.189824,"eighty":47.660142,"marketCap":3111935282},{"date":"2021-11-05","current":45.537137,"twenty":32.832343,"median":37.268457,"eighty":47.660142,"marketCap":3198027588},{"date":"2021-11-12","current":45.541041,"twenty":32.832343,"median":37.387643,"eighty":47.660142,"marketCap":3198301767},{"date":"2021-11-19","current":44.957382,"twenty":32.832343,"median":37.490942,"eighty":47.660142,"marketCap":3157311959},{"date":"2021-11-26","current":46.23011,"twenty":32.832343,"median":37.564405,"eighty":47.660142,"marketCap":3246694417},{"date":"2021-12-03","current":43.833008,"twenty":32.832343,"median":37.749652,"eighty":47.660142,"marketCap":3078348315},{"date":"2021-12-10","current":45.872887,"twenty":32.832343,"median":37.776396,"eighty":47.660142,"marketCap":3221607010},{"date":"2021-12-17","current":46.228158,"twenty":32.832343,"median":37.841462,"eighty":47.660142,"marketCap":3246557328},{"date":"2021-12-23","current":47.832733,"twenty":32.832343,"median":37.885822,"eighty":47.732137,"marketCap":3359245028},{"date":"2021-12-31","current":47.754652,"twenty":32.832343,"median":38.027705,"eighty":47.754775,"marketCap":3353761442},{"date":"2022-01-07","current":50.621055,"twenty":32.833748,"median":38.10514,"eighty":47.78152,"marketCap":3298518573},{"date":"2022-01-14","current":53.513507,"twenty":32.860143,"median":38.264037,"eighty":47.877471,"marketCap":3486993616},{"date":"2022-01-21","current":47.917653,"twenty":32.874213,"median":38.356871,"eighty":47.960376,"marketCap":3122362160},{"date":"2022-01-28","current":45.825509,"twenty":32.887278,"median":38.42669,"eighty":47.986378,"marketCap":2986035984},{"date":"2022-02-04","current":46.043966,"twenty":32.957655,"median":38.545325,"eighty":47.986378,"marketCap":3000270846},{"date":"2022-02-11","current":45.317177,"twenty":32.996616,"median":38.710891,"eighty":47.986378,"marketCap":2952912556},{"date":"2022-02-18","current":45.224753,"twenty":32.996616,"median":38.760064,"eighty":47.986378,"marketCap":2946890115},{"date":"2022-02-25","current":44.687013,"twenty":32.996616,"median":38.813196,"eighty":47.986378,"marketCap":2911850455},{"date":"2022-03-04","current":43.550618,"twenty":32.996616,"median":38.88796,"eighty":47.986378,"marketCap":2837801800},{"date":"2022-03-11","current":39.910372,"twenty":32.996616,"median":38.958752,"eighty":47.986378,"marketCap":2600599730},{"date":"2022-03-18","current":39.700317,"twenty":32.996616,"median":39.0782,"eighty":47.986378,"marketCap":2586912363},{"date":"2022-03-25","current":38.906311,"twenty":32.996616,"median":39.106291,"eighty":47.986378,"marketCap":2535174115},{"date":"2022-04-01","current":38.862199,"twenty":32.996616,"median":39.122271,"eighty":47.986378,"marketCap":2532299768},{"date":"2022-04-08","current":37.907098,"twenty":33.153439,"median":39.122271,"eighty":47.986378,"marketCap":2557895144},{"date":"2022-04-14","current":38.311803,"twenty":33.225982,"median":39.122271,"eighty":47.986378,"marketCap":2585203855},{"date":"2022-04-22","current":38.811857,"twenty":33.267142,"median":39.122271,"eighty":47.986378,"marketCap":2618946475},{"date":"2022-04-29","current":37.246912,"twenty":33.343658,"median":39.122271,"eighty":47.986378,"marketCap":2513347100},{"date":"2022-05-06","current":36.852132,"twenty":33.415038,"median":39.122271,"eighty":47.986378,"marketCap":2486708189},{"date":"2022-05-13","current":37.595127,"twenty":33.488605,"median":39.122271,"eighty":47.986378,"marketCap":2536843986},{"date":"2022-05-20","current":35.686015,"twenty":33.518435,"median":39.122271,"eighty":47.986378,"marketCap":2408020944},{"date":"2022-05-27","current":37.834019,"twenty":33.596759,"median":39.122271,"eighty":47.986378,"marketCap":2552963942},{"date":"2022-06-03","current":38.738975,"twenty":33.668868,"median":39.122271,"eighty":47.986378,"marketCap":2614028523},{"date":"2022-06-10","current":37.763161,"twenty":33.725257,"median":39.122271,"eighty":47.986378,"marketCap":2548182599},{"date":"2022-06-17","current":36.827838,"twenty":33.793809,"median":39.122271,"eighty":47.986378,"marketCap":2485068871},{"date":"2022-06-24","current":41.583409,"twenty":33.852747,"median":39.167692,"eighty":47.989843,"marketCap":2805965292},{"date":"2022-07-01","current":40.445635,"twenty":33.95583,"median":39.231617,"eighty":47.989843,"marketCap":2729190584},{"date":"2022-07-08","current":39.065311,"twenty":34.017738,"median":39.317412,"eighty":47.989843,"marketCap":2381108814},{"date":"2022-07-15","current":37.585462,"twenty":34.032954,"median":39.317412,"eighty":47.989843,"marketCap":2290909106},{"date":"2022-07-22","current":40.317568,"twenty":34.196184,"median":39.416189,"eighty":47.989843,"marketCap":2457436435},{"date":"2022-07-29","current":39.655782,"twenty":34.227755,"median":39.532815,"eighty":47.989843,"marketCap":2417099210},{"date":"2022-08-05","current":39.798871,"twenty":34.362228,"median":39.616851,"eighty":47.989843,"marketCap":2425820772},{"date":"2022-08-12","current":43.91268,"twenty":34.506417,"median":39.700317,"eighty":47.989843,"marketCap":2676565686},{"date":"2022-08-19","current":45.985235,"twenty":34.564104,"median":39.84135,"eighty":47.989843,"marketCap":2802892064},{"date":"2022-08-26","current":42.71431,"twenty":34.617999,"median":39.945582,"eighty":47.989843,"marketCap":2603522603},{"date":"2022-09-02","current":40.995006,"twenty":34.709983,"median":40.111878,"eighty":47.989843,"marketCap":2498727581},{"date":"2022-09-09","current":42.609229,"twenty":34.867693,"median":40.275089,"eighty":47.989843,"marketCap":2597117705},{"date":"2022-09-16","current":42.126303,"twenty":35.124795,"median":40.399095,"eighty":47.989843,"marketCap":2567682433},{"date":"2022-09-23","current":40.67082,"twenty":35.260422,"median":40.594235,"eighty":47.989843,"marketCap":2478967792},{"date":"2022-09-30","current":39.291352,"twenty":35.352144,"median":40.614925,"eighty":47.989843,"marketCap":2394886481},{"date":"2022-10-07","current":39.474685,"twenty":35.425351,"median":40.617787,"eighty":47.989843,"marketCap":2406060982},{"date":"2022-10-14","current":37.800096,"twenty":35.495196,"median":40.617787,"eighty":47.989843,"marketCap":2303991449},{"date":"2022-10-21","current":30.66574,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2064693585},{"date":"2022-10-28","current":32.908564,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2215700726},{"date":"2022-11-04","current":31.990852,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2153912062},{"date":"2022-11-11","current":34.290175,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2308723219},{"date":"2022-11-18","current":35.167549,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2367795897},{"date":"2022-11-25","current":35.363193,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2380968425},{"date":"2022-12-02","current":34.895261,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2349462997},{"date":"2022-12-09","current":33.537853,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2258070095},{"date":"2022-12-16","current":32.357937,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2178627528},{"date":"2022-12-23","current":32.442649,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2184331097},{"date":"2022-12-30","current":32.515259,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2189219870},{"date":"2023-01-06","current":32.499123,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2188133476},{"date":"2023-01-13","current":37.80309,"twenty":35.610728,"median":40.617787,"eighty":47.989843,"marketCap":2372937765},{"date":"2023-01-20","current":38.251168,"twenty":35.667195,"median":40.617787,"eighty":47.989843,"marketCap":2401064089},{"date":"2023-01-27","current":37.439432,"twenty":35.707253,"median":40.617787,"eighty":47.989843,"marketCap":2350110604},{"date":"2023-02-03","current":39.279367,"twenty":35.788136,"median":40.617787,"eighty":47.989843,"marketCap":2465605170},{"date":"2023-02-10","current":37.549828,"twenty":35.822742,"median":40.617787,"eighty":47.989843,"marketCap":2357040278},{"date":"2023-02-17","current":38.052022,"twenty":35.89361,"median":40.617787,"eighty":47.989843,"marketCap":2388563500},{"date":"2023-02-24","current":37.342024,"twenty":35.975128,"median":40.617787,"eighty":47.989843,"marketCap":2343996185},{"date":"2023-03-03","current":37.437268,"twenty":36.042949,"median":40.617787,"eighty":47.989843,"marketCap":2349974728},{"date":"2023-03-10","current":36.653672,"twenty":36.090972,"median":40.617787,"eighty":47.989843,"marketCap":2300787630},{"date":"2023-03-17","current":37.207817,"twenty":36.171667,"median":40.617787,"eighty":47.989843,"marketCap":2335571876},{"date":"2023-03-24","current":37.510865,"twenty":36.212008,"median":40.617787,"eighty":47.989843,"marketCap":2354594510},{"date":"2023-03-31","current":38.541229,"twenty":36.243622,"median":40.616356,"eighty":47.986378,"marketCap":2419271467},{"date":"2023-04-06","current":38.675436,"twenty":36.304237,"median":40.618628,"eighty":47.993309,"marketCap":2427695777},{"date":"2023-04-11","current":39.125592,"twenty":36.326843,"median":40.619469,"eighty":47.996774,"marketCap":2339280008},{"date":"2023-04-21","current":43.002964,"twenty":36.373822,"median":40.811245,"eighty":48.002124,"marketCap":2571104217},{"date":"2023-04-28","current":43.727134,"twenty":36.406798,"median":40.879375,"eighty":48.002752,"marketCap":2614401596},{"date":"2023-05-05","current":42.993884,"twenty":36.473712,"median":41.077666,"eighty":48.002752,"marketCap":2570561303},{"date":"2023-05-12","current":44.151647,"twenty":36.510786,"median":41.149274,"eighty":48.00488,"marketCap":2639782818},{"date":"2023-05-19","current":43.584116,"twenty":36.542241,"median":41.187044,"eighty":48.00488,"marketCap":2605850703},{"date":"2023-05-26","current":43.11647,"twenty":36.561257,"median":41.241075,"eighty":48.00788,"marketCap":2577890640},{"date":"2023-06-02","current":43.611357,"twenty":36.588428,"median":41.3074,"eighty":48.00938,"marketCap":2607479445},{"date":"2023-06-09","current":43.590926,"twenty":36.626651,"median":41.427096,"eighty":48.01088,"marketCap":2606257888},{"date":"2023-06-16","current":46.013149,"twenty":36.646956,"median":41.498915,"eighty":48.011832,"marketCap":2751080155},{"date":"2023-06-23","current":42.903079,"twenty":36.676053,"median":41.558763,"eighty":48.013737,"marketCap":2565132165},{"date":"2023-06-30","current":42.346898,"twenty":36.703114,"median":41.660128,"eighty":48.01469,"marketCap":2531878692},{"date":"2023-07-07","current":42.01773,"twenty":36.706368,"median":41.712686,"eighty":48.015642,"marketCap":2512198066},{"date":"2023-07-14","current":47.065636,"twenty":36.706368,"median":41.774218,"eighty":48.02268,"marketCap":3021802088},{"date":"2023-07-21","current":45.774922,"twenty":36.705555,"median":41.923593,"eighty":48.032342,"marketCap":2938933099},{"date":"2023-07-28","current":48.050043,"twenty":36.705555,"median":42.025065,"eighty":48.054233,"marketCap":3085004951},{"date":"2023-08-04","current":47.957095,"twenty":36.704741,"median":42.217096,"eighty":48.186538,"marketCap":3079037298},{"date":"2023-08-11","current":46.695955,"twenty":36.704741,"median":42.29175,"eighty":48.186538,"marketCap":2998067108},{"date":"2023-08-18","current":45.45594,"twenty":36.704741,"median":42.336793,"eighty":48.186538,"marketCap":2918453202},{"date":"2023-08-25","current":46.02208,"twenty":36.704741,"median":42.490124,"eighty":48.186538,"marketCap":2954801629},{"date":"2023-09-01","current":45.390454,"twenty":36.704741,"median":42.630501,"eighty":48.186538,"marketCap":2914248720},{"date":"2023-09-08","current":43.476564,"twenty":36.704741,"median":42.635204,"eighty":48.186538,"marketCap":2791369335},{"date":"2023-09-15","current":43.125896,"twenty":36.704741,"median":42.640529,"eighty":48.186538,"marketCap":2768855010},{"date":"2023-09-22","current":42.813251,"twenty":36.703928,"median":42.79061,"eighty":48.188111,"marketCap":2748781998},{"date":"2023-09-29","current":42.994923,"twenty":36.703928,"median":42.857762,"eighty":48.188111,"marketCap":2760446046},{"date":"2023-10-06","current":42.711853,"twenty":36.703114,"median":42.903079,"eighty":48.189684,"marketCap":2742271832},{"date":"2023-10-13","current":42.181626,"twenty":36.710014,"median":42.93272,"eighty":48.189684,"marketCap":2708229089},{"date":"2023-10-20","current":43.140683,"twenty":36.724814,"median":42.967461,"eighty":48.189684,"marketCap":2769804410},{"date":"2023-10-23","current":41.806769,"twenty":36.72984,"median":42.967461,"eighty":48.189684,"marketCap":2758954133},{"date":"2023-11-03","current":45.049942,"twenty":36.820951,"median":43.01816,"eighty":48.20911,"marketCap":2972980801},{"date":"2023-11-10","current":44.380253,"twenty":36.848103,"median":43.100579,"eighty":48.20911,"marketCap":2928786011},{"date":"2023-11-17","current":45.662111,"twenty":36.871662,"median":43.125896,"eighty":48.20911,"marketCap":3013379719},{"date":"2023-11-24","current":49.967842,"twenty":36.89939,"median":43.216631,"eighty":48.234043,"marketCap":3297527816},{"date":"2023-12-01","current":49.688463,"twenty":36.928057,"median":43.341213,"eighty":48.39544,"marketCap":3279090725},{"date":"2023-12-08","current":48.692146,"twenty":36.94478,"median":43.406564,"eighty":48.588678,"marketCap":3213340808},{"date":"2023-12-15","current":49.100944,"twenty":36.94478,"median":43.480397,"eighty":48.733412,"marketCap":3240318609},{"date":"2023-12-21","current":48.496991,"twenty":36.94478,"median":43.544222,"eighty":48.770039,"marketCap":3200461958},{"date":"2023-12-29","current":49.530285,"twenty":36.948131,"median":43.612685,"eighty":48.939579,"marketCap":3268652079},{"date":"2024-01-05","current":48.098465,"twenty":36.947284,"median":43.686271,"eighty":48.97358,"marketCap":3174161991},{"date":"2024-01-12","current":52.463178,"twenty":36.97041,"median":43.73006,"eighty":49.006448,"marketCap":3645036700},{"date":"2024-01-19","current":52.084496,"twenty":36.98888,"median":43.81107,"eighty":49.121076,"marketCap":3618726579},{"date":"2024-01-26","current":50.064203,"twenty":37.044461,"median":43.834191,"eighty":49.278806,"marketCap":3478360728},{"date":"2024-02-02","current":50.975775,"twenty":37.044461,"median":43.992862,"eighty":49.345416,"marketCap":3541694885},{"date":"2024-02-09","current":51.87173,"twenty":37.044461,"median":44.085362,"eighty":49.49431,"marketCap":3603944089},{"date":"2024-02-16","current":51.688245,"twenty":37.080104,"median":44.134138,"eighty":49.594428,"marketCap":3591195886},{"date":"2024-02-23","current":51.639446,"twenty":37.111038,"median":44.152108,"eighty":49.688463,"marketCap":3587805406},{"date":"2024-03-01","current":52.389003,"twenty":37.111894,"median":44.214583,"eighty":49.9473,"marketCap":3639883172},{"date":"2024-03-08","current":48.625599,"twenty":37.13891,"median":44.299555,"eighty":50.003865,"marketCap":3378409392},{"date":"2024-03-15","current":49.42786,"twenty":37.224294,"median":44.3812,"eighty":50.003865,"marketCap":3434148875},{"date":"2024-03-22","current":49.72456,"twenty":37.354146,"median":44.430599,"eighty":50.003865,"marketCap":3454762991},{"date":"2024-03-28","current":48.742718,"twenty":37.430341,"median":44.450912,"eighty":50.003865,"marketCap":3386546543},{"date":"2024-04-05","current":49.154584,"twenty":37.523853,"median":44.525635,"eighty":50.012871,"marketCap":3415162190},{"date":"2024-04-12","current":47.790815,"twenty":37.564981,"median":44.57222,"eighty":50.033408,"marketCap":3273097361},{"date":"2024-04-19","current":45.485474,"twenty":37.618345,"median":44.655615,"eighty":50.033408,"marketCap":3115209140},{"date":"2024-04-26","current":44.563337,"twenty":37.702331,"median":44.701055,"eighty":50.032381,"marketCap":3052053852},{"date":"2024-05-03","current":45.653675,"twenty":37.785174,"median":44.743865,"eighty":50.032381,"marketCap":3126728882},{"date":"2024-05-10","current":46.160256,"twenty":37.841687,"median":44.759842,"eighty":50.032381,"marketCap":3161423632},{"date":"2024-05-17","current":47.254551,"twenty":37.90694,"median":44.799199,"eighty":50.032381,"marketCap":3236369715},{"date":"2024-05-24","current":45.730849,"twenty":37.98323,"median":44.862858,"eighty":50.032381,"marketCap":3132014410},{"date":"2024-05-31","current":44.462417,"twenty":38.066995,"median":44.88042,"eighty":50.032381,"marketCap":3045142007},{"date":"2024-06-07","current":44.403052,"twenty":38.226794,"median":44.923668,"eighty":50.032381,"marketCap":3041076216},{"date":"2024-06-14","current":43.894492,"twenty":38.335318,"median":44.923668,"eighty":50.032381,"marketCap":3006245939},{"date":"2024-06-21","current":43.850957,"twenty":38.465467,"median":44.947919,"eighty":50.033408,"marketCap":3003264359},{"date":"2024-06-28","current":43.463106,"twenty":38.541229,"median":44.947919,"eighty":50.033408,"marketCap":2976701190},{"date":"2024-07-05","current":42.351001,"twenty":38.616151,"median":44.947919,"eighty":50.033408,"marketCap":2900535370},{"date":"2024-07-12","current":46.804446,"twenty":38.738975,"median":44.953053,"eighty":50.033408,"marketCap":3249866701},{"date":"2024-07-19","current":49.034716,"twenty":38.811786,"median":45.029326,"eighty":50.033408,"marketCap":3404725485},{"date":"2024-07-26","current":52.100117,"twenty":38.881711,"median":45.095506,"eighty":50.064203,"marketCap":3617571634},{"date":"2024-08-02","current":49.943995,"twenty":38.927254,"median":45.155042,"eighty":50.238778,"marketCap":3467861262},{"date":"2024-08-09","current":48.925446,"twenty":38.953572,"median":45.24296,"eighty":50.238778,"marketCap":3397138353},{"date":"2024-08-16","current":49.682528,"twenty":39.044888,"median":45.317177,"eighty":50.238778,"marketCap":3449706339},{"date":"2024-08-23","current":49.249352,"twenty":39.115543,"median":45.378204,"eighty":50.238778,"marketCap":3419628780},{"date":"2024-08-30","current":51.286449,"twenty":39.197972,"median":45.417654,"eighty":50.480089,"marketCap":3561074598},{"date":"2024-09-06","current":51.007422,"twenty":39.231617,"median":45.445391,"eighty":50.533999,"marketCap":3541700314},{"date":"2024-09-13","current":50.230827,"twenty":39.295543,"median":45.483495,"eighty":50.533999,"marketCap":3487777483},{"date":"2024-09-20","current":49.934238,"twenty":39.386384,"median":45.537137,"eighty":50.597661,"marketCap":3467183839},{"date":"2024-09-27","current":50.254242,"twenty":39.532815,"median":45.58789,"eighty":50.597661,"marketCap":3489403297},{"date":"2024-10-04","current":50.10985,"twenty":39.618396,"median":45.653675,"eighty":50.597661,"marketCap":3479377444},{"date":"2024-10-11","current":50.84742,"twenty":39.718383,"median":45.690729,"eighty":50.621055,"marketCap":3530590585},{"date":"2024-10-18","current":48.877837,"twenty":39.893567,"median":45.710357,"eighty":50.84742,"marketCap":3404048062},{"date":"2024-10-25","current":51.833852,"twenty":39.893567,"median":45.757717,"eighty":50.975775,"marketCap":3609916783},{"date":"2024-11-01","current":51.4061,"twenty":39.893567,"median":45.793934,"eighty":51.028527,"marketCap":3580126405},{"date":"2024-11-08","current":53.960947,"twenty":39.893567,"median":45.849733,"eighty":51.10084,"marketCap":3758056209},{"date":"2024-11-15","current":54.299419,"twenty":39.893567,"median":45.886552,"eighty":51.18641,"marketCap":3781628718},{"date":"2024-11-22","current":55.260815,"twenty":39.893567,"median":45.888995,"eighty":51.304995,"marketCap":3848584189},{"date":"2024-11-29","current":53.925759,"twenty":39.893567,"median":45.888995,"eighty":51.393497,"marketCap":3755605539},{"date":"2024-12-06","current":53.287423,"twenty":39.893567,"median":45.888995,"eighty":51.509945,"marketCap":3711149275},{"date":"2024-12-13","current":51.872575,"twenty":39.893567,"median":45.888995,"eighty":51.688245,"marketCap":3612613593},{"date":"2024-12-20","current":48.641972,"twenty":39.893567,"median":45.888995,"eighty":51.708614,"marketCap":3387621525},{"date":"2024-12-27","current":47.579377,"twenty":39.893567,"median":45.888995,"eighty":51.708614,"marketCap":3313618110},{"date":"2025-01-03","current":46.462289,"twenty":39.893567,"median":45.888995,"eighty":51.708614,"marketCap":3235819648},{"date":"2025-01-10","current":45.902382,"twenty":39.883124,"median":45.883641,"eighty":51.721718,"marketCap":3263062664},{"date":"2025-01-17","current":44.167672,"twenty":39.883124,"median":45.837621,"eighty":51.721718,"marketCap":3139747275},{"date":"2025-01-24","current":44.417303,"twenty":39.883124,"median":45.793505,"eighty":51.721718,"marketCap":3157492848},{"date":"2025-01-31","current":44.771742,"twenty":39.883124,"median":45.731595,"eighty":51.721718,"marketCap":3182688853},{"date":"2025-02-07","current":45.17001,"twenty":39.883124,"median":45.700292,"eighty":51.721718,"marketCap":3211000492},{"date":"2025-02-14","current":43.96568,"twenty":39.883124,"median":45.657064,"eighty":51.721718,"marketCap":3125388262},{"date":"2025-02-21","current":43.653163,"twenty":39.883124,"median":45.628467,"eighty":51.721718,"marketCap":3103172430},{"date":"2025-02-28","current":45.471092,"twenty":39.883124,"median":45.628467,"eighty":51.721718,"marketCap":3232403550},{"date":"2025-03-07","current":46.784041,"twenty":39.87268,"median":45.646179,"eighty":51.734821,"marketCap":3325737136},{"date":"2025-03-14","current":45.46347,"twenty":39.87268,"median":45.653675,"eighty":51.734821,"marketCap":3231861700},{"date":"2025-03-21","current":43.956152,"twenty":39.87268,"median":45.646179,"eighty":51.696393,"marketCap":3124710950},{"date":"2025-03-28","current":46.084691,"twenty":39.87268,"median":45.58789,"eighty":51.696393,"marketCap":3276022439},{"date":"2025-04-04","current":46.704007,"twenty":39.87268,"median":45.610755,"eighty":51.696393,"marketCap":3320047716},{"date":"2025-04-11","current":35.215536,"twenty":39.717489,"median":45.606155,"eighty":51.692319,"marketCap":3007477168},{"date":"2025-04-17","current":35.331319,"twenty":39.651246,"median":45.606155,"eighty":51.692319,"marketCap":3017365284},{"date":"2025-04-25","current":35.428069,"twenty":39.560022,"median":45.610755,"eighty":51.696393,"marketCap":3025627956},{"date":"2025-05-02","current":36.73975,"twenty":39.397487,"median":45.601554,"eighty":51.696393,"marketCap":3137648116},{"date":"2025-05-09","current":36.768299,"twenty":39.308664,"median":45.601554,"eighty":51.696393,"marketCap":3140086282},{"date":"2025-05-16","current":38.963421,"twenty":39.258068,"median":45.601554,"eighty":51.696393,"marketCap":3327554120},{"date":"2025-05-23","current":38.465395,"twenty":39.18586,"median":45.541041,"eighty":51.696393,"marketCap":3285021677},{"date":"2025-05-30","current":38.241759,"twenty":39.122263,"median":45.529329,"eighty":51.696393,"marketCap":3265922714},{"date":"2025-06-06","current":38.557387,"twenty":39.066291,"median":45.471092,"eighty":51.696393,"marketCap":3292877988},{"date":"2025-06-13","current":38.996729,"twenty":38.994191,"median":45.445391,"eighty":51.696393,"marketCap":3330398646},{"date":"2025-06-17","current":38.736613,"twenty":38.98316,"median":45.423919,"eighty":51.696393,"marketCap":3308184249}],"updateTime":1750301038033}}}