US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Bros. Discovery

10.94

-0.5250-4.58%

Volume:37.55M

Turnover:410.42M

Market Cap:27.05B

PE:-2.49

High:11.02

Open:10.95

Low:10.78

Close:11.46

Loading ...

Overview Company News Filings

Bt CEO Says We Are Not Dependent on Striking a Third-Party Deal for International

THOMSON REUTERS

Bt CEO Says on International, We Have Had Multiple Conversations With Other Parties

THOMSON REUTERS

Warner Bros. Discovery Inc. Series A Stock Outperforms Competitors On Strong Trading Day

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-20

Netflix saves 'Sesame Street' from foreclosure with streaming deal, but troubles remain

'Sesame Street' Finds a New Home on Netflix -- WSJ

Warner Bros Stock (WBD) Sinks Despite Final Destination Bloodlines’ Box Office Win

Market Chatter: Warner Bros. Discovery in Talks to Acquire Stake in BT's TNT Sports

MT Newswires Live

Dollar Credit Is Less Appealing Than Euro Credit Due to Recession Risks -- Market Talk

BUZZ-UK's BT a tad up on reported talks to sell TNT Sports stake to Warner Bros Discovery

BT in Talks to Sell U.K. Broadcaster TNT Sports Stake, FT Says, Citing Sources

UK Stocks-Factors to watch on May 19

BT in discussions to sell 50% stake in TNT Sports to Warner Bros, FT reports

BT nears deal to sell TNT Sports stake to Warner Bros Discovery, FT reports

BRIEF-BT Nears Deal To Sell TNT Sports Stake To Warner Bros Discovery- FT

Bt Nears Deal to Sell Tnt Sports Stake to Warner Bros Discovery- FT

THOMSON REUTERS

Who will pay for ESPN's new $29.99 streaming service?

Boeing Booms From Trump's Trade Deals. This Can Lift Aerospace, Defense Stocks Higher. -- Barrons.com

PRESS DIGEST- New York Times business news - May 15

Warner Bros. Discovery to Rename Streaming Service Back to HBO Max

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WBD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":10.935,"timestamp":1751383300228,"preClose":11.46,"halted":0,"volume":37547879,"delay":0,"floatShares":2240349632,"shares":2474075003,"eps":-4.398818,"marketStatus":"Trading","change":-0.525,"latestTime":"07-01 11:21:41 EDT","open":10.95,"high":11.02,"low":10.78,"amount":410419419.377998,"amplitude":0.020942,"askPrice":10.94,"askSize":3010,"bidPrice":10.93,"bidSize":3505,"shortable":3,"etf":0,"ttmEps":-4.398818,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.46,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":11.46,"latestTime":"09:29 EDT","volume":3564136,"amount":38986747.153,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.46,"latestTime":"19:57 EDT","volume":1432415,"amount":16387635.5765,"timestamp":1751327842124},"volumeRatio":2.089177,"optionData":{"bulkOrders":[{"symbol":"WBD","call":true,"expireDate":1768539600000,"strike":"15.0","timestamp":1751380888188,"price":0.4,"volume":25000,"amount":1000000,"type":"-"},{"symbol":"WBD","call":true,"expireDate":1752811200000,"strike":"11.0","timestamp":1751376860042,"price":0.25,"volume":2000,"amount":50000,"type":"-"}]},"impliedVol":0.4621,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2240349632,"roa":"0.50%","roe":"-27.28%","lyrEps":-4.616734,"volumeRatio":2.089177,"shares":2474075003,"dividePrice":0,"high":11.02,"amplitude":0.020942,"preClose":11.46,"low":10.78,"week52Low":6.64,"pbRate":"0.80","psRate":"0.71","week52High":12.7,"institutionHeld":0.6733,"latestPrice":10.935,"committee":0.075979,"eps":-4.398818,"divideRate":0,"volume":37547879,"delay":0,"ttmEps":-4.398818,"open":10.95,"prevYearClose":10.57,"prevWeekClose":11.3,"prevMonthClose":11.46,"prevQuarterClose":11.46,"fiveDayClose":10.9,"twentyDayClose":10,"sixtyDayClose":9.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537940319","title":"Bt CEO Says We Are Not Dependent on Striking a Third-Party Deal for International","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940319?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:08","pubTimestamp":1747897700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nS8N3PI031:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4598","BK4588","WBD","BK4585","BK4125","BK4108"],"gpt_icon":0},{"id":"2537599403","title":"Bt CEO Says on International, We Have Had Multiple Conversations With Other Parties","url":"https://stock-news.laohu8.com/highlight/detail?id=2537599403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537599403?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:08","pubTimestamp":1747897700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nS8N3PI031:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4125","BK4598","WBD","BK4585","BK4108"],"gpt_icon":0},{"id":"2537862578","title":"Warner Bros. Discovery Inc. Series A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862578?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:06","pubTimestamp":1747775160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A  rose 1.99% to $9.23 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.Warner Bros. Discovery Inc. Series A closed 27.32% below its 52-week high of $12.70, which the company achieved on December 12th.The stock outperformed some of its competitors Tuesday, as Apple Inc.  fell 0.92% to $206.86, Amazon.com Inc.  fell 1.01% to $204.07, and Netflix Inc.  rose 0.03% to $1,192.02.Trading volume  remained 3.8 million below its 50-day average volume of 41.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2537409696","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-20","url":"https://stock-news.laohu8.com/highlight/detail?id=2537409696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537409696?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:45","pubTimestamp":1747766703,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-05-20Nasdaq 100 .NDXTop PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ+2.4%Gilead Sciences Inc GILD.OQ+2.2%Tesla Inc TSLA.OQ+1.3%Warner Bros Discovery Inc WBD.OQ+1.2%Charter Communications Inc CHTR.OQ+1.0%Bottom PerformersPercent ChangeShopify Inc SHOP.OQ-3.7%Marvell Technology Inc MRVL.OQ-3.5%Airbnb Inc ABNB.OQ-3.5%Copart Inc CPRT.OQ-2.7%Marriott International Inc MAR.OQ-2.1%The Nasdaq 100 .NDX lost 164.85 points, or 0.77%, to 21,282.52 and recorded 2 new highs and no new lows. 24 stocks rose and 77 fell as declining issues outnumbered advancers by about a 3.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU2360106780.USD","SG9999015945.SGD","LU0689472784.USD","TSYW.SI","IE00BMPRXR70.SGD","LU2023250330.USD","LU0109394709.USD","SG9999000418.SGD","LU2360108059.USD","WBD","LU0719512351.SGD","LU2023250504.SGD","TSLA","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0823414478.USD","LU1169590202.USD","IE00BKVL7J92.USD","LU1145028129.USD","LU1974910355.USD","REGN","LU0823421416.USD","ABNB","BK4555","CPRT","LU0077335932.USD","SHOP","LU1861558580.USD","BK4524","BK4099","LU0234570918.USD","LU0154236417.USD","MAR","BK4550","LU0198837287.USD","SG9999015952.SGD","LU2750360997.AUD","LU1914381329.SGD","GILD","MRVL","LU1066051811.HKD","IE00B19Z3581.USD","LU1852331112.SGD","CHTR","LU1232071149.USD","BK4585","LU1551013342.USD","LU2272731782.SGD","BK4534"],"gpt_icon":1},{"id":"2536563607","title":"Netflix saves 'Sesame Street' from foreclosure with streaming deal, but troubles remain","url":"https://stock-news.laohu8.com/highlight/detail?id=2536563607","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536563607?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:22","pubTimestamp":1747671720,"startTime":"0","endTime":"0","summary":"'Sesame Street' faced financial difficulty after HBO chose to not extend its deal, but the storied children's show has also seen declining audiences and questions of relevancy after 56 years on TV. It's a sunny day on \"Sesame Street\" with the announcement of a streaming deal with Netflix Inc., but clouds remain as the long-running children's program faces declining audiences and questions about its relevancy after 56 years on television.The arrangement with Netflix  comes after Warner Bros. Discovery Inc.  announced late last year that it would not renew the deal it signed in 2016 to air \"Sesame Street\" on HBO, saying the decision to move away from children's programming was part of a refocusing of its priorities.In 2022, \"Sesame Street\" found in an internal review that its appeal among kids between the ages of 3 and 5 had declined significantly.For the show's 56th season, which will be the first to air on Netflix, \"Sesame Street\" said it plans to move away from its traditional magazin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","BK4587","LU1035775433.USD","LU2552382215.SGD","LU0082616367.USD","LU1548497426.USD","LU1316542783.SGD","LU0868494708.USD","LU0203201768.USD","LU0203202063.USD","BK4581","SGXZ81514606.USD","LU1046421795.USD","LU2237957902.USD","IE00B19Z8X17.USD","LU0109391861.USD","BK4534","LU1267930730.SGD","SG9999004303.SGD","LU0417517546.SGD","BK4585","IE00BQXX3D17.EUR","LU1720051108.HKD","LU0672654240.SGD","BK4532","LU0006306889.USD","BK4566","LU2326559502.SGD","IE00BKPKM429.USD","LU0882574139.USD","LU0225283273.USD","WBD","LU2362541513.USD","BK4524","BK4551","LU0353189680.USD","SGXZ51526630.SGD","LU0320765059.SGD","LU2264538146.SGD","LU0256863811.USD","LU0719512351.SGD","LU2362540622.SGD","BK4548","LU1429558221.USD","LU2552382058.USD","LU2237957811.SGD","LU0097036916.USD","IE00B19Z8W00.USD","BK4507"],"gpt_icon":1},{"id":"2536076633","title":"'Sesame Street' Finds a New Home on Netflix -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536076633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536076633?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:12","pubTimestamp":1747667520,"startTime":"0","endTime":"0","summary":"Elmo and Cookie Monster are heading to Netflix.The streaming giant has reached an agreement to broadcast new episodes of \"Sesame Street,\" giving the beloved children's show a home after Warner Bros. Discovery said it was stepping away from the program.The agreement, which begins with the upcoming 56th season, includes 90 hours of previous episodes.Sesame Workshop said new episodes will also air on PBS stations and PBS Kids the same day they debut on Netflix. PBS has broadcast \"Sesame Street\" for over 50 years.The deal serves \"as a unique public-private partnership to enable 'Sesame Street' to continue to help children everywhere grow smarter, stronger, and kinder,\" Sesame Workshop said.Warner Bros. Discovery said in December it wouldn't renew its deal with Sesame Workshop to air new episodes of \"Sesame Street.\" The show began airing on HBO in 2016, before moving to HBO's streaming service in 2020.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b8efa616e684f906475048e9e2df5263","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","BK4598","LU0882574139.USD","LU0256863902.USD","LU1814569148.SGD","NWHM","LU0203201768.USD","LU0320765059.SGD","LU0672654240.SGD","LU2264538146.SGD","SGXZ51526630.SGD","BK4587","CFA.SI","LU2362540622.SGD","IE00BQXX3D17.EUR","LU2362541513.USD","LU0006306889.USD","WBD","LU1548497426.USD","LU1823568750.SGD","LU0225283273.USD","LU0109391861.USD","LU1069344957.HKD","BK4581","SGXZ81514606.USD","IE00BQXX3F31.USD","BK4125","SG9999004303.SGD","LU2543165471.USD","LU0079474960.USD","IE00B19Z9505.USD","BK4548","LU0353189680.USD","LU0203202063.USD","LU0642271901.SGD","LU0708995401.HKD","LU1127390331.HKD","LU0082616367.USD","NFLX","BK4551","LU0256863811.USD","LU0719512351.SGD","LU0868494617.USD","LU1316542783.SGD","LU2362541273.HKD","LU0786609619.USD","BK4532","LU2108987350.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2536638172","title":"Warner Bros Stock (WBD) Sinks Despite Final Destination Bloodlines’ Box Office Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638172?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:05","pubTimestamp":1747663550,"startTime":"0","endTime":"0","summary":"Warner Bros secured another box office win with Final Destination Bloodlines but shares of WBD stock continue to sink.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/warner-bros-stock-wbd-sinks-despite-final-destination-bloodlines-box-office-win?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/warner-bros-stock-wbd-sinks-despite-final-destination-bloodlines-box-office-win?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4598","BK4125","BK4108","LU0012050646.USD","WBD","BK4585","LU0106261612.USD","LU0240878834.USD","BOX","BK4023","LU0240877869.USD","BK4588"],"gpt_icon":0},{"id":"2536068315","title":"Market Chatter: Warner Bros. Discovery in Talks to Acquire Stake in BT's TNT Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536068315","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536068315?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:46","pubTimestamp":1747651567,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery (WBD) is in advanced negotiations to acquire BT's 50% holding in UK broadcaster TNT Sports, the Financial Times reported Saturday, citing people familiar with the matter.An anno","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4108","BK4125","BK4585","WBD","BK4588","BK4598"],"gpt_icon":0},{"id":"2536789507","title":"Dollar Credit Is Less Appealing Than Euro Credit Due to Recession Risks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536789507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536789507?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:48","pubTimestamp":1747648080,"startTime":"0","endTime":"0","summary":"0948 GMT - U.S. dollar-denominated credit looks less attractive compared to euro-denominated credit due to tariff-related recessionary risks in the U.S., Candriam's Nicolas Jullien says in a note. \"Despite Europe's high sensitivity to global trade conditions, we are less comfortable with the level of risk priced into U.S. credit,\" he says. Risk premia in U.S. investment grade are nearly identical to levels within euro-denominated credit, while recessionary risks \"are a clear danger.\" Additionally, U.S. blue chip companies Ford, Boeing, and Warner risk credit rating downgrades, moves that could drive a selloff in U.S. high-yield credit, says Jullien, who is Candriam's global head of fixed income. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4187","BK4125","LU2326559502.SGD","BK4585","LU1429558221.USD","LU1435385759.SGD","BK4099","BK4588","BK4551","WBD","BK4564","BK4108","BK4555","BK4598","F","BK4574"],"gpt_icon":1},{"id":"2536570588","title":"BUZZ-UK's BT a tad up on reported talks to sell TNT Sports stake to Warner Bros Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570588?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:44","pubTimestamp":1747640654,"startTime":"0","endTime":"0","summary":"BUZZ-UK's BT a tad up on reported talks to sell TNT Sports stake to Warner Bros Discovery** Shares of British telecom firm BT Group BT.L rises 0.3% to 166.7p** Co is in advanced talks with Warner Bros Discovery WBD.O to sell 50% of its stake in TNT Sports, Financial Times reported on May 17** WBD has an option to buy out BT's stake before the end of 2026, the report said ** Deal could be announced as early as this week - report** BT up ~15% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4125","BK4585","WBD","BK4588","BK4598"],"gpt_icon":0},{"id":"2536768895","title":"BT in Talks to Sell U.K. Broadcaster TNT Sports Stake, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2536768895","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536768895?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:02","pubTimestamp":1747634520,"startTime":"0","endTime":"0","summary":"--BT is considering selling its 50% stake in U.K. broadcaster TNT Sports to U.S. joint venture partner Warner Bros Discovery, the Financial Times reports, citing unnamed sources.-- A deal could be announced this week when the London-listed group is set to release its full-year results. However, that timing remains uncertain depending on how negotiations progress, FT says.--Warner Bros Discovery has an option to buy out BT before the end of next year, the newspaper adds.---BT and WBD declined to comment to FT.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4125","BK4585","WBD","FT","BK4588","BK4598"],"gpt_icon":0},{"id":"2536520906","title":"UK Stocks-Factors to watch on May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2536520906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536520906?lang=en_us&edition=fundamental","pubTime":"2025-05-19 13:02","pubTimestamp":1747630975,"startTime":"0","endTime":"0","summary":"UK Stocks-Factors to watch on May 19 May 19 (Reuters) - Britain's FTSE 100 .FTSE index is seen opening lower on Monday, with futures FFIc1 down 0.33%.* CRANEWARE: Craneware CRW.L has not received a ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5110","SG9999003800.SGD","CRW.UK","SGXZ23171101.USD","BK4125","WBD","LU0949170772.SGD","DGE.UK","HEIT.UK","LU1064927863.SGD","LU1718418525.SGD","SG9999011175.SGD","BK5112","LU1829250122.USD","BK4588","LU0738911758.USD","LU0661504455.SGD","BK4598","BK4585","BK4108","SG9999004303.SGD"],"gpt_icon":0},{"id":"2536592508","title":"BT in discussions to sell 50% stake in TNT Sports to Warner Bros, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536592508","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536592508?lang=en_us&edition=fundamental","pubTime":"2025-05-19 00:40","pubTimestamp":1747586405,"startTime":"0","endTime":"0","summary":"BT (BTGOF) is in advanced discussions to sell its 50% stake in TNT Sports to Warner Bros Discovery (WBD), Kieran Smith and Daniel Thomas of The Fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bt-in-discussions-to-sell-50-stake-in-tnt-sports-to-warner-bros-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bt-in-discussions-to-sell-50-stake-in-tnt-sports-to-warner-bros-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4588","BK4598","BK4125","BK4115","WBD","BTGOF","FT","BK4585"],"gpt_icon":0},{"id":"2536374717","title":"BT nears deal to sell TNT Sports stake to Warner Bros Discovery, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536374717","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536374717?lang=en_us&edition=fundamental","pubTime":"2025-05-17 12:08","pubTimestamp":1747454904,"startTime":"0","endTime":"0","summary":"BT nears deal to sell TNT Sports stake to Warner Bros Discovery, FT reports May 17 (Reuters) - BT BT.L is in advanced talks to sell its 50% stake in British broadcaster TNT Sports to U.S. joint ventur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nL4N3RP01H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","WBD","BK4585","BK4108","BK4588","BK4598"],"gpt_icon":0},{"id":"2536747123","title":"BRIEF-BT Nears Deal To Sell TNT Sports Stake To Warner Bros Discovery- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2536747123","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536747123?lang=en_us&edition=fundamental","pubTime":"2025-05-17 12:07","pubTimestamp":1747454871,"startTime":"0","endTime":"0","summary":"BRIEF-BT Nears Deal To Sell TNT Sports Stake To Warner Bros Discovery- FTMay 17 (Reuters) - BT NEARS DEAL TO SELL TNT SPORTS STAKE TO WARNER BROS DISCOVERY- FTSource text: https://tinyurl.com/48y4kpdrFurther company coverage: BT.L ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nFWN3RO1QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4588","BK4598","BK4585","WBD","BK4125"],"gpt_icon":0},{"id":"2536374442","title":"Bt Nears Deal to Sell Tnt Sports Stake to Warner Bros Discovery- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2536374442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536374442?lang=en_us&edition=fundamental","pubTime":"2025-05-17 12:02","pubTimestamp":1747454542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nFWN3RO1QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4598","BK4588","BK4108","WBD","BK4125"],"gpt_icon":0},{"id":"2535760808","title":"Who will pay for ESPN's new $29.99 streaming service?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535760808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535760808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:17","pubTimestamp":1747329420,"startTime":"0","endTime":"0","summary":"The streaming service from 'the worldwide leader in sports' is launching this fall - but do most sports fans actually need it?After years of speculation, the Walt Disney Co.  is finally launching a direct-to-consumer app this fall that will deliver its ESPN channel for $29.99 a month .Prior to this announcement, the ESPN channel was only available via cable and over-the-top services like YouTubeTV or Sling.Casual sports fans looking to stream a few big events like March Madness or the Super Bowl can already pay $996 a year for YouTubeTV  , which bundles together all the major networks that carry most major sporting events for the year - including ESPN.There will be more bundling between Disney's other streaming platforms Disney+ and Hulu, the company said in a release, but it didn't provide pricing information on that yet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","LU2264538146.SGD","LU2505996681.GBP","WBD","LU2430703251.USD","BK4596","IE00BSNM7G36.USD","LU0672654240.SGD","FOXA","IE00BKDWB100.SGD","LU1244550577.SGD","LU0648000940.SGD","BK4612","BK4543","LU1699723380.USD","LU2097829019.USD","DIS","LU1974910355.USD","LU0878866978.SGD","LU2271345857.HKD","IE00BZ1G4Q59.USD","IE000YTNTUN2.SGD","LU2242649171.HKD","USAW.SI","LU1046421795.USD","LU1267930227.SGD","LU1988902786.USD","SG9999002232.USD","IE00B3S45H60.SGD","LU1037948541.HKD","LU0068578508.USD","LU1934455277.USD","LU2108987350.USD","USJW.SI","IE00BKVL7J92.USD","PARA","LU1720051017.SGD","SG9999001077.SGD","CMCSA","BK4592","IE00B775H168.HKD","SGXZ81514606.USD","LU2242650005.HKD","LU1316542783.SGD","LU0788109477.HKD"],"gpt_icon":1},{"id":"2535848170","title":"Boeing Booms From Trump's Trade Deals. This Can Lift Aerospace, Defense Stocks Higher. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848170","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848170?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:38","pubTimestamp":1747305480,"startTime":"0","endTime":"0","summary":"Boeing has a new salesperson of the month -- President Donald Trump. We are barely halfway through May, but it's hard to see any of the plane maker's sales reps beating the $96 billion order he just secured for up to 210 planes from Qatar.Boeing stock is up more than 50% from its lows at the end of March. The jet maker is the primary beneficiary of Trump's dealmaking tour through the Middle East. And while it's not rare for such visits to produce big aerospace and defense contracts, there's reason to believe this boom can keep going.Meanwhile, there's a new big spender in town -- Europe. With Russian leader Vladimir Putin looking to be a no show for peace talks with Ukrainian President Volodymyr Zelensky in Turkey on Thursday, the pressure is still on European leaders to live up to their vows to boost defense investment. Germany's foreign minister Johann Wadephul said the country intends to increase its defense spending to 5% of GDP, in line with Trump's demands, according to reports -","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"532324509fa153e6146b5696717e99b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU0154236417.USD","LU1791710582.SGD","SGXZ23171101.USD","LU0788109477.HKD","LU0528227936.USD","NVD","LU0234572021.USD","NVDY","ETOR","BK4078","NVIW.SI","NVDU","IE00BDRTCR15.USD","LU0943347566.SGD","LU2242650005.HKD","LU0823434583.USD","LU0276348264.USD","NVD3.UK","2NVD.UK","BA","IE00BQXX3D17.EUR","LU1037948541.HKD","LU0353189763.USD","NVD2.UK","3NVD.UK","IE00BYXW3230.USD","LU0310800379.SGD","SG9999014542.SGD","SNVD.UK","NVDS.UK","LU0708995401.HKD","LU1261432733.SGD","BK4548","LU2065170008.USD","LU1974910355.USD","NVDD","LU2756315318.SGD","GPRO","LU1127390331.HKD","NVDS","IE00BKDWB100.SGD","WBD","IE0004086264.USD","LU2168564495.EUR","BK4608"],"gpt_icon":1},{"id":"2535891583","title":"PRESS DIGEST- New York Times business news - May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535891583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535891583?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:24","pubTimestamp":1747297459,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - May 15 May 15 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4598","BK4108","BK4588","WBD","BK4585"],"gpt_icon":0},{"id":"2535741430","title":"Warner Bros. Discovery to Rename Streaming Service Back to HBO Max","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741430?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:38","pubTimestamp":1747237120,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery  is changing the name of its streaming platform back to HBO Max, starting this summer, the company said Wednesday.Warner Bros. Discovery removed HBO from the name of the streaming service in 2023 following the merger between WarnerMedia and Discovery.\"The powerful growth we have seen in our global streaming service is built around the quality of our programming. Today, we are bringing back HBO, the brand that represents the highest quality in media, to further accelerate that growth in the years ahead,\" David Zaslav, the company's president and chief executive officer, said.The company said its streaming business added 22 million subscribers in 2024, and expects to reach over 150 million subscribers by the end of 2026.Price: 9.14, Change: -0.04, Percent Change: -0.49","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4078","BK4108","BK4125","WBD","GPRO","BK4598","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"WBD","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"WBD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.3333,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2025-06-27","current":-2.554726,"percent":0.392189,"low":-15.33289,"twenty":-5.258803,"median":-1.953018,"eighty":16.181169,"high":62.715459,"avg":5.062212,"sd":12.946504,"marketCap":27585936283},"quantilePoints":[{"date":"2020-07-02","current":6.499221,"twenty":-25.964354,"median":10.860671,"eighty":14.744279,"marketCap":13401393751},{"date":"2020-07-10","current":6.27463,"twenty":-25.945212,"median":10.849607,"eighty":14.722,"marketCap":12938286453},{"date":"2020-07-17","current":6.644076,"twenty":-25.863676,"median":10.843187,"eighty":14.691898,"marketCap":13700084564},{"date":"2020-07-24","current":6.559827,"twenty":-25.797152,"median":10.841053,"eighty":14.662063,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":-25.770246,"median":10.803053,"eighty":14.645603,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":-25.626062,"median":10.7891,"eighty":14.634961,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":-25.452194,"median":10.757131,"eighty":14.623885,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":-25.285411,"median":10.748302,"eighty":14.613557,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":-25.149895,"median":10.723565,"eighty":14.601284,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":-25.105971,"median":10.715736,"eighty":14.594286,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":-25.099531,"median":10.694817,"eighty":14.58291,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":-25.077586,"median":10.721123,"eighty":14.566332,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":-24.988957,"median":10.694817,"eighty":14.563955,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":-24.862164,"median":10.676454,"eighty":14.559386,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":-24.811278,"median":10.637708,"eighty":14.555217,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":-24.786042,"median":10.595688,"eighty":14.55411,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":-24.739939,"median":10.589839,"eighty":14.55299,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":-24.684948,"median":10.583541,"eighty":14.547855,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":-24.654235,"median":10.563649,"eighty":14.524281,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":-24.607489,"median":10.554928,"eighty":14.495772,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":-24.549796,"median":10.563649,"eighty":14.489239,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":-24.520776,"median":10.580702,"eighty":14.48563,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":-24.482018,"median":10.588263,"eighty":14.481659,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":-24.469005,"median":10.593014,"eighty":14.472139,"marketCap":18453548699},{"date":"2020-12-18","current":12.455623,"twenty":-24.437606,"median":10.630379,"eighty":14.469341,"marketCap":17736807520},{"date":"2020-12-24","current":12.788847,"twenty":-24.436522,"median":10.656855,"eighty":14.469136,"marketCap":18211318128},{"date":"2020-12-31","current":13.400199,"twenty":-24.43242,"median":10.684858,"eighty":14.466661,"marketCap":19081882720},{"date":"2021-01-08","current":15.420105,"twenty":-24.395438,"median":10.715736,"eighty":14.470079,"marketCap":21958229363},{"date":"2021-01-15","current":16.442237,"twenty":-24.381271,"median":10.723565,"eighty":14.492825,"marketCap":23413745285},{"date":"2021-01-22","current":16.753237,"twenty":-24.349009,"median":10.739553,"eighty":14.552731,"marketCap":23856610123},{"date":"2021-01-29","current":18.214835,"twenty":-24.313701,"median":10.754032,"eighty":14.563253,"marketCap":25937924609},{"date":"2021-02-05","current":18.823749,"twenty":-24.30262,"median":10.786099,"eighty":14.601284,"marketCap":26805018313},{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-04","current":-1.987945,"twenty":-5.25874,"median":-1.600022,"eighty":16.180628,"marketCap":22485641326},{"date":"2025-04-11","current":-1.757899,"twenty":-5.257994,"median":-1.610439,"eighty":16.15582,"marketCap":19883591129},{"date":"2025-04-17","current":-1.718834,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"marketCap":19441733549},{"date":"2025-04-25","current":-1.85904,"twenty":-5.25874,"median":-1.660439,"eighty":16.180628,"marketCap":21027602676},{"date":"2025-05-02","current":-1.84373,"twenty":-5.25874,"median":-1.700023,"eighty":16.180628,"marketCap":20854434183},{"date":"2025-05-09","current":-2.064203,"twenty":-5.25874,"median":-1.714607,"eighty":16.180628,"marketCap":22289258837},{"date":"2025-05-16","current":-2.094188,"twenty":-5.25874,"median":-1.723175,"eighty":16.180628,"marketCap":22613045527},{"date":"2025-05-23","current":-2.066694,"twenty":-5.25874,"median":-1.740537,"eighty":16.180628,"marketCap":22316156527},{"date":"2025-05-30","current":-2.300399,"twenty":-5.25874,"median":-1.751388,"eighty":16.180628,"marketCap":24839713030},{"date":"2025-06-06","current":-2.211041,"twenty":-5.25874,"median":-1.760441,"eighty":16.180628,"marketCap":23874823778},{"date":"2025-06-13","current":-2.327894,"twenty":-5.25874,"median":-1.830608,"eighty":16.180628,"marketCap":25136602030},{"date":"2025-06-20","current":-2.421835,"twenty":-5.258803,"median":-1.869976,"eighty":16.181169,"marketCap":26150972781},{"date":"2025-06-27","current":-2.554726,"twenty":-5.258803,"median":-1.953018,"eighty":16.181169,"marketCap":27585936283}],"updateTime":1751340411962}}}