US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Bros. Discovery

10.94

-0.5200-4.54%

Post-market: 10.90-0.0400-0.37%18:05 EDT

Volume:88.00M

Turnover:961.31M

Market Cap:27.07B

PE:-2.49

High:11.02

Open:10.95

Low:10.78

Close:11.46

Loading ...

Overview Company News Filings

Who will pay for ESPN's new $29.99 streaming service?

Boeing Booms From Trump's Trade Deals. This Can Lift Aerospace, Defense Stocks Higher. -- Barrons.com

PRESS DIGEST- New York Times business news - May 15

Warner Bros. Discovery to Rename Streaming Service Back to HBO Max

MT Newswires Live

Warner Bros Discovery revives HBO Max branding for global push

Warner Bros Discovery Says Max to Become Hbo Max This Summer

THOMSON REUTERS

Warner's Streaming Service Has a New Name: Its Old One. Meet 'HBO Max.' -- WSJ

Events.com Named Global Partner of Warner Bros. Discovery Sports' Events Division

THOMSON REUTERS

Warner Bros. Discovery Is Maintained at Outperform by Barrington Research

Why going to Disney's Abu Dhabi theme park may actually be cheaper than visiting Disney World in Orlando

FTC hits pause on 'click to cancel' rule

Warner Bros. Potential Split 'More Appropriately' Values Company, Deutsche Bank Says

MT Newswires Live

Warner Bros. Discovery Is Maintained at Equal-Weight by Barclays

Deutsche Bank Adjusts Warner Bros. Discovery Price Target to $20 From $14, Maintains Buy Rating

MT Newswires Live

Warner Bros. Discovery Inc (WBD) Q1 2025 Earnings Call Highlights: Streaming Growth and Strategic Goals

Warner Bros Discovery Inc : Raymond James Cuts Target Price to $12 From $13

THOMSON REUTERS

Market Today: Lyft Expands Share Buyback, Trade Desk Surges, Meta Explores Stablecoins

Warner Bros. Discovery Plans Major Company Split

Warner Bros. Stock Soars Following Q1 Performance, Streaming Gains

Top Midday Stories: Trump Announces New Trade Deal with UK; Warner Bros. Discovery Moving Toward Company Split

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WBD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":10.94,"timestamp":1751400000000,"preClose":11.46,"halted":0,"volume":87998423,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.94,"latestTime":"18:05 EDT","volume":1106660,"amount":12106811.70696,"timestamp":1751407505080},"delay":0,"floatShares":2240349632,"shares":2474075003,"eps":-4.398818,"marketStatus":"Post-Mkt","change":-0.52,"latestTime":"07-01 18:13:56 EDT","open":10.95,"high":11.02,"low":10.78,"amount":961306036.650144,"amplitude":0.020942,"askPrice":10.93,"askSize":1,"bidPrice":10.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-4.398818,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.46,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":11.46,"latestTime":"09:29 EDT","volume":3564136,"amount":38986747.153,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.94,"latestTime":"18:05 EDT","volume":1106660,"amount":12106811.70696,"timestamp":1751407505080},"volumeRatio":1.406106,"optionData":{"bulkOrders":[{"symbol":"WBD","call":true,"expireDate":1768539600000,"strike":"15.0","timestamp":1751380888188,"price":0.4,"volume":25000,"amount":1000000,"type":"-"},{"symbol":"WBD","call":true,"expireDate":1752811200000,"strike":"11.0","timestamp":1751376860042,"price":0.25,"volume":2000,"amount":50000,"type":"-"}]},"impliedVol":0.4948,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2240349632,"roa":"0.50%","roe":"-27.28%","lyrEps":-4.616734,"volumeRatio":1.406106,"shares":2474075003,"dividePrice":0,"high":11.02,"amplitude":0.020942,"preClose":11.46,"low":10.78,"week52Low":6.64,"pbRate":"0.80","psRate":"0.71","week52High":12.7,"institutionHeld":0.6733,"latestPrice":10.94,"eps":-4.398818,"divideRate":0,"volume":87998423,"delay":0,"ttmEps":-4.398818,"open":10.95,"prevYearClose":10.57,"prevWeekClose":11.3,"prevMonthClose":11.46,"prevQuarterClose":11.46,"fiveDayClose":10.9,"twentyDayClose":10,"sixtyDayClose":9.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535760808","title":"Who will pay for ESPN's new $29.99 streaming service?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535760808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535760808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:17","pubTimestamp":1747329420,"startTime":"0","endTime":"0","summary":"The streaming service from 'the worldwide leader in sports' is launching this fall - but do most sports fans actually need it?After years of speculation, the Walt Disney Co.  is finally launching a direct-to-consumer app this fall that will deliver its ESPN channel for $29.99 a month .Prior to this announcement, the ESPN channel was only available via cable and over-the-top services like YouTubeTV or Sling.Casual sports fans looking to stream a few big events like March Madness or the Super Bowl can already pay $996 a year for YouTubeTV  , which bundles together all the major networks that carry most major sporting events for the year - including ESPN.There will be more bundling between Disney's other streaming platforms Disney+ and Hulu, the company said in a release, but it didn't provide pricing information on that yet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","LU2264538146.SGD","LU2505996681.GBP","WBD","LU2430703251.USD","BK4596","IE00BSNM7G36.USD","LU0672654240.SGD","FOXA","IE00BKDWB100.SGD","LU1244550577.SGD","LU0648000940.SGD","BK4612","BK4543","LU1699723380.USD","LU2097829019.USD","DIS","LU1974910355.USD","LU0878866978.SGD","LU2271345857.HKD","IE00BZ1G4Q59.USD","IE000YTNTUN2.SGD","LU2242649171.HKD","USAW.SI","LU1046421795.USD","LU1267930227.SGD","LU1988902786.USD","SG9999002232.USD","IE00B3S45H60.SGD","LU1037948541.HKD","LU0068578508.USD","LU1934455277.USD","LU2108987350.USD","USJW.SI","IE00BKVL7J92.USD","PARA","LU1720051017.SGD","SG9999001077.SGD","CMCSA","BK4592","IE00B775H168.HKD","SGXZ81514606.USD","LU2242650005.HKD","LU1316542783.SGD","LU0788109477.HKD"],"gpt_icon":1},{"id":"2535848170","title":"Boeing Booms From Trump's Trade Deals. This Can Lift Aerospace, Defense Stocks Higher. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848170","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848170?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:38","pubTimestamp":1747305480,"startTime":"0","endTime":"0","summary":"Boeing has a new salesperson of the month -- President Donald Trump. We are barely halfway through May, but it's hard to see any of the plane maker's sales reps beating the $96 billion order he just secured for up to 210 planes from Qatar.Boeing stock is up more than 50% from its lows at the end of March. The jet maker is the primary beneficiary of Trump's dealmaking tour through the Middle East. And while it's not rare for such visits to produce big aerospace and defense contracts, there's reason to believe this boom can keep going.Meanwhile, there's a new big spender in town -- Europe. With Russian leader Vladimir Putin looking to be a no show for peace talks with Ukrainian President Volodymyr Zelensky in Turkey on Thursday, the pressure is still on European leaders to live up to their vows to boost defense investment. Germany's foreign minister Johann Wadephul said the country intends to increase its defense spending to 5% of GDP, in line with Trump's demands, according to reports -","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"532324509fa153e6146b5696717e99b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU0154236417.USD","LU1791710582.SGD","SGXZ23171101.USD","LU0788109477.HKD","LU0528227936.USD","NVD","LU0234572021.USD","NVDY","ETOR","BK4078","NVIW.SI","NVDU","IE00BDRTCR15.USD","LU0943347566.SGD","LU2242650005.HKD","LU0823434583.USD","LU0276348264.USD","NVD3.UK","2NVD.UK","BA","IE00BQXX3D17.EUR","LU1037948541.HKD","LU0353189763.USD","NVD2.UK","3NVD.UK","IE00BYXW3230.USD","LU0310800379.SGD","SG9999014542.SGD","SNVD.UK","NVDS.UK","LU0708995401.HKD","LU1261432733.SGD","BK4548","LU2065170008.USD","LU1974910355.USD","NVDD","LU2756315318.SGD","GPRO","LU1127390331.HKD","NVDS","IE00BKDWB100.SGD","WBD","IE0004086264.USD","LU2168564495.EUR","BK4608"],"gpt_icon":1},{"id":"2535891583","title":"PRESS DIGEST- New York Times business news - May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535891583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535891583?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:24","pubTimestamp":1747297459,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - May 15 May 15 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4598","BK4108","BK4588","WBD","BK4585"],"gpt_icon":0},{"id":"2535741430","title":"Warner Bros. Discovery to Rename Streaming Service Back to HBO Max","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741430?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:38","pubTimestamp":1747237120,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery  is changing the name of its streaming platform back to HBO Max, starting this summer, the company said Wednesday.Warner Bros. Discovery removed HBO from the name of the streaming service in 2023 following the merger between WarnerMedia and Discovery.\"The powerful growth we have seen in our global streaming service is built around the quality of our programming. Today, we are bringing back HBO, the brand that represents the highest quality in media, to further accelerate that growth in the years ahead,\" David Zaslav, the company's president and chief executive officer, said.The company said its streaming business added 22 million subscribers in 2024, and expects to reach over 150 million subscribers by the end of 2026.Price: 9.14, Change: -0.04, Percent Change: -0.49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBD","BK4108","BK4598","BK4588","BK4125","GPRO","BK4078","BK4585"],"gpt_icon":0},{"id":"2535075500","title":"Warner Bros Discovery revives HBO Max branding for global push","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075500?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:25","pubTimestamp":1747232740,"startTime":"0","endTime":"0","summary":"Warner Bros Discovery revives HBO Max branding for global pushMay 14 (Reuters) - Warner Bros Discovery WBD.O is hitting rewind on Max's branding, bringing back the HBO name it dropped from the streami","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1127390331.HKD","LU1035775433.USD","BK4585","LU0708995401.HKD","LU1366192091.USD","BK4551","LU2108987350.USD","LU0225283273.USD","LU0320765059.SGD","LU0868494617.USD","LU2552382132.HKD","LU0082616367.USD","LU2362541513.USD","LU0256863811.USD","LU1720051108.HKD","SGXZ51526630.SGD","LU0079474960.USD","LU0868494708.USD","SGXZ23171101.USD","LU2552382058.USD","LU2543165471.USD","BK4598","BK4566","LU2237957811.SGD","LU2362541273.HKD","WBD","LU0882574139.USD","IE00B19Z8W00.USD","LU1823568750.SGD","LU1988902786.USD","IE00BQXX3D17.EUR","IE00BKPKM429.USD","IE00BQXX3F31.USD","BK4534","LU0256863902.USD","LU1267930730.SGD","LU1548497426.USD","IE00B19Z9505.USD","LU0719512351.SGD","LU2264538146.SGD","IE00BQXX3C00.GBP","LU0353189680.USD","IE00B19Z8X17.USD","LU1069344957.HKD","BK4527","BK4581","BK4108"],"gpt_icon":1},{"id":"2535075564","title":"Warner Bros Discovery Says Max to Become Hbo Max This Summer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075564?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:25","pubTimestamp":1747232700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nP8N3P10GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WBD","BK4598","BK4588","BK4125","BK4108","BK4585"],"gpt_icon":0},{"id":"2535756830","title":"Warner's Streaming Service Has a New Name: Its Old One. Meet 'HBO Max.' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535756830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535756830?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:24","pubTimestamp":1747232640,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery is rebranding its streaming service to \"HBO Max.\" Again.The entertainment company said Wednesday that it would return to the service's original moniker from its 2020 launch. It dropped the HBO in 2023, rebranding to Max, to the chagrin of many fans of the well-known HBO brand.After a slow start, the streaming service has gained momentum over the past year by sharpening its focus on adult content like \"The Last of Us\" and \"Hacks,\" instead of trying to provide endless entertainment to all types of consumers. At the end of 2024 it had 117 million subscribers worldwide, and the company projects that at the end of 2026, it will top 150 million subscribers.\"We are bringing back HBO, the brand that represents the highest quality in media,\" Warner Chief Executive David Zaslav said.There has long been a debate inside the company and across the industry about the decision to drop HBO from the name of the streaming service, given how well-established that brand had been.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","WBD","BK4078","BK4108","GPRO","BK4598","BK4588","BK4585"],"gpt_icon":0},{"id":"2535202517","title":"Events.com Named Global Partner of Warner Bros. Discovery Sports' Events Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202517?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:00","pubTimestamp":1747224011,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA7K7CJS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4125","BK4598","BK4588","BK4108","CNDA","WBD"],"gpt_icon":0},{"id":"2535773449","title":"Warner Bros. Discovery Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773449?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:46","pubTimestamp":1747140360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 08:46 ET (12:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2534330423","title":"Why going to Disney's Abu Dhabi theme park may actually be cheaper than visiting Disney World in Orlando","url":"https://stock-news.laohu8.com/highlight/detail?id=2534330423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534330423?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:27","pubTimestamp":1746887220,"startTime":"0","endTime":"0","summary":"Disney's parks outside the U.S. are often a bargain compared with its American ones. Could a Disney vacation in Abu Dhabi be a bargain compared with the American equivalent?Travelers may think of the Middle Eastern destination as a place of unbridled luxury, replete with Michelin-starred restaurants and hotels whose rates can run as high as $1 million per week.But with the announcement that Disney  is planning a new theme park in Abu Dhabi, travel experts are saying the United Arab Emirates capital city is not that expensive when looked at more broadly - and that a theme-park ticket there might be priced competitively.That's especially true when you consider that other Disney parks outside the U.S. are cheaper - in some cases, far cheaper - than the ones in Florida and California, where the cost of visiting has increased significantly over the years. One recent survey found that single-day tickets at U.S. Disney parks now cost $100 to $200, whereas at the Disney parks in France and Jap","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4555","LU0251131958.USD","SG9999015945.SGD","BK4534","LU1894683348.USD","LU0742534661.SGD","RACE","BK4099","LU1280957306.USD","BK4548","BK4524","DIS","LU0786609619.USD","LU0048573561.USD","BK4507","LU0128525929.USD","SG9999015952.SGD","BK4216","BK4532","LU0251142724.SGD","LU0011850046.USD","BK4551","LU1894683264.USD","BK4598","BK4561","LU1267930573.SGD","WBD","PRKS","LU0208291251.USD","LU0310800379.SGD","LU0061475181.USD","LU0320765489.SGD","GB00BDT5M118.USD","BK4125","LU0070302665.USD","BK4108","LU0708994859.HKD","SG9999015978.USD","BK4588","BK4554","LU0640476718.USD","BK4585","SG9999015986.USD","BK4550","LU0029864427.USD"],"gpt_icon":1},{"id":"2534461168","title":"FTC hits pause on 'click to cancel' rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2534461168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534461168?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:34","pubTimestamp":1746830052,"startTime":"0","endTime":"0","summary":"FTC hits pause on 'click to cancel' ruleBy Jody Godoy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH1CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","GB00BDT5M118.USD","BK4507","LU0878866978.SGD","IE00B19Z9Z06.USD","CMCSA","SG9999015986.USD","WBD","LU0477156953.USD","LU1894683348.USD","LU0208291251.USD","BK4598","LU0640476718.USD","LU0942090050.USD","LU0048573561.USD","LU0320765489.SGD","BK4551","LU0130517989.USD","LU0708994859.HKD","LU0980610538.SGD","LU0985489474.SGD","LU0433182093.SGD","LU0868494617.USD","LU0868494708.USD","BK4585","LU0251131958.USD","LU1150488135.SGD","BK4561","LU1489326972.SGD","BK4100","LU0289960550.SGD","LU0061475181.USD","IE00B19Z9P08.USD","LU0648000940.SGD","BK4550","SG9999015945.SGD","LU0211331839.USD","LU1059921491.USD","LU0130102774.USD","LU0011850046.USD","LU0070302665.USD","LU1201861249.SGD","BK4554","BK4108","BK4588","CHTR","LU0786609619.USD","LU0251142724.SGD","BK4524"],"gpt_icon":1},{"id":"2534043944","title":"Warner Bros. Potential Split 'More Appropriately' Values Company, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534043944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534043944?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:43","pubTimestamp":1746801813,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery's  potential split into two operating divisions would \"more appropriately\" value the organization and be \"arguably positive\" for shareholders, Deutsche Bank said Friday.The upside would be realized if the two businesses, Streaming+Studio and Linear Networks, were valued independently, analyst Bryan Kraft wrote.Kraft also said that a potential spinoff of the Linear Networks division would be \"unquestionably negative\" for creditors as it would diminish credit quality and raise financial risk.CNBC's David Faber reported Thursday that the entertainment giant was moving toward a company split, and an announcement may come soon.Deutsche Bank raised Warner Bros. price target to $20 from $14 and maintained its buy rating on the stock.Shares of the company were up 1.4% in recent trading.Price: 9.14, Change: +0.13, Percent Change: +1.42","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","BK4585","BK4598","BK4108","BK4588","WBD","DB"],"gpt_icon":0},{"id":"2534433268","title":"Warner Bros. Discovery Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433268?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:12","pubTimestamp":1746799920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 10:12 ET (14:12 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","BK4125","BK4585","WBD","BK4588","BK4108"],"gpt_icon":0},{"id":"2534483728","title":"Deutsche Bank Adjusts Warner Bros. Discovery Price Target to $20 From $14, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534483728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534483728?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:56","pubTimestamp":1746791768,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery (WBD) has an average rating of overweight and mean price target of $13.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","WBD"],"gpt_icon":0},{"id":"2534640123","title":"Warner Bros. Discovery Inc (WBD) Q1 2025 Earnings Call Highlights: Streaming Growth and Strategic Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2534640123","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534640123?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:18","pubTimestamp":1746771497,"startTime":"0","endTime":"0","summary":"Also, how significant is the opportunity for Max in the US with extra members?A: Gunnar Wiedenfels, CFO, stated that while he cannot speculate on capital structures for hypothetical parts of the company, the recent reorganization has provided transparency and optionality. David Zaslav, CEO, emphasized that the restructuring allows for visibility and flexibility in operations. Jean-Briac Perrette, CEO of Global Streaming and Games, noted that the extra member opportunity is still in its early stages, with benefits expected to increase over the next 12 to 18 months as it rolls out globally.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2848047/warner-bros-discovery-inc-wbd-q1-2025-earnings-call-highlights-streaming-growth-and-strategic-goals","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WBD"],"gpt_icon":0},{"id":"2534648141","title":"Warner Bros Discovery Inc : Raymond James Cuts Target Price to $12 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2534648141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534648141?lang=en_us&edition=fundamental","pubTime":"2025-05-09 13:09","pubTimestamp":1746767398,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4598","WBD","BK4585","BK4588","BK4125","BK4108"],"gpt_icon":0},{"id":"2534193909","title":"Market Today: Lyft Expands Share Buyback, Trade Desk Surges, Meta Explores Stablecoins","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193909","media":"GuruFocus","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193909?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:32","pubTimestamp":1746739949,"startTime":"0","endTime":"0","summary":"The stock market experienced a positive day with all major indices closing higher. Gains ranged between 0.6% and 1.1%, driven by encouraging trade developments and President Trump's endorsement to inv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ae061ba48faaaf6418934731f85567ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2846519/market-today-lyft-expands-share-buyback-trade-desk-surges-meta-explores-stablecoins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0320765059.SGD","LU2357305700.SGD","LU2362541513.USD","BK4516","LU1548497426.USD","LU0642271901.SGD","LU1435385759.SGD","BK4022","LU2362541273.HKD","BK4527","IE00B19Z8X17.USD","BK4532","LU1429558221.USD","LU2108987350.USD","BK4598","WBD","LU1814569148.SGD","LU2543165471.USD","LU0868494617.USD","LYFT","LU0006306889.USD","BK4230","LU0672654240.SGD","BK4113","LU0353189680.USD","LU1988902786.USD","LU0225283273.USD","BK4587","BK4566","BK4534","BK4187","LU2237957902.USD","LU2326559502.SGD","ACI","LU0942090050.USD","LU2264538146.SGD","LU0256863811.USD","BK4564","LU1989764664.SGD","BK4125","LU0256863902.USD","LU1720051108.HKD","IE00B19Z9505.USD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU0097036916.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2534164964","title":"Warner Bros. Discovery Plans Major Company Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164964","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164964?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:06","pubTimestamp":1746734802,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery (WBD, Financial) is gearing up for a potential split between its linear cable networks and its studio-plus-streaming arm, Max, even as it rolls out a password-sharing crackdown ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2844816/warner-bros-discovery-plans-major-company-split","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4534","BK4078","BK4587","LU0256863811.USD","LU2264538146.SGD","LU0672654240.SGD","LU1267930730.SGD","BK4588","LU2357305700.SGD","IE00B19Z8X17.USD","IE00BKPKM429.USD","IE00BQXX3D17.EUR","LU0719512351.SGD","LU1720051108.HKD","GPRO","LU1814569148.SGD","BK4551","BK4585","LU0868494617.USD","LU0708995401.HKD","LU2362540622.SGD","LU1989764664.SGD","LU2552382132.HKD","LU1720051017.SGD","BK4581","IE00B19Z9505.USD","LU0353189680.USD","LU0642271901.SGD","LU0006306889.USD","BK4524","LU1069344957.HKD","LU2237957811.SGD","BK4507","WBD","LU1429558221.USD","LU2362541273.HKD","LU0320765059.SGD","LU0882574139.USD","IE00BQXX3F31.USD","LU2552382058.USD","BK4598","BK4548","LU1366192091.USD","LU2237957902.USD","LU2552382215.SGD","LU0106261372.USD","LU1988902786.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2534163660","title":"Warner Bros. Stock Soars Following Q1 Performance, Streaming Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163660","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163660?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:26","pubTimestamp":1746732395,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery, Inc reported a 9% revenue decline in Q1, with EPS loss and stock price decline. Streaming and Studios revenues also decreased.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45298158/warner-bros-stock-falls-as-weak-studio-ad-sales-weigh-on-q1-despite-streaming-gains","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4588","BK4598","BK4585","WBD","BK4125"],"gpt_icon":0},{"id":"2534156897","title":"Top Midday Stories: Trump Announces New Trade Deal with UK; Warner Bros. Discovery Moving Toward Company Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156897","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156897?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720024,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up during midday trading Thursday after President Donald Trump announced a formal trade agreement with the UK.Trump announced a new trade deal with the UK on Thur","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03160","LU0965508806.USD","LU0240877869.USD","MRK","LU0719512351.SGD","LU0082616367.USD","LU1037948541.HKD","LU2326559502.SGD","LU1571399168.USD","LU2023250843.SGD","LU0965509283.SGD","IE00BLSP4239.USD","SG9999015341.SGD","LU1235294995.USD","BK4585","SG9999014542.SGD","LU2112291526.USD","LU1691799644.USD","BK4007","LU1023059063.AUD","LU1941712264.USD","IE00B2B36J28.USD","LU1093756168.USD","IE00BN8TJ469.HKD","LU1989773731.SGD","LU0211331839.USD","LU1066051811.HKD","LU0058720904.USD","LU1934455194.USD","LU1989763005.USD","LU1035773651.USD","LU0006306889.USD","SG9999001176.SGD","LU1066053197.SGD","SG9999001440.SGD","LU1989772923.USD","IE00BSNM7G36.USD","WDAY","LU2361045086.USD","MTCH","LU0861579265.USD","TM","LU2023250504.SGD","LU2324357040.USD","IE00B1BXHZ80.USD","LU1935043536.SGD","WBD","LU1989772840.SGD","LU1974910355.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"WBD","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"WBD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.3333,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2025-06-30","current":-2.589095,"percent":0.392189,"low":-15.33289,"twenty":-5.258803,"median":-1.997809,"eighty":16.181169,"high":62.715459,"avg":5.054703,"sd":12.948261,"marketCap":27957047533},"quantilePoints":[{"date":"2020-07-02","current":6.499221,"twenty":-25.964354,"median":10.860671,"eighty":14.744279,"marketCap":13401393751},{"date":"2020-07-10","current":6.27463,"twenty":-25.945212,"median":10.849607,"eighty":14.722,"marketCap":12938286453},{"date":"2020-07-17","current":6.644076,"twenty":-25.863676,"median":10.843187,"eighty":14.691898,"marketCap":13700084564},{"date":"2020-07-24","current":6.559827,"twenty":-25.797152,"median":10.841053,"eighty":14.662063,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":-25.770246,"median":10.803053,"eighty":14.645603,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":-25.626062,"median":10.7891,"eighty":14.634961,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":-25.452194,"median":10.757131,"eighty":14.623885,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":-25.285411,"median":10.748302,"eighty":14.613557,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":-25.149895,"median":10.723565,"eighty":14.601284,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":-25.105971,"median":10.715736,"eighty":14.594286,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":-25.099531,"median":10.694817,"eighty":14.58291,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":-25.077586,"median":10.721123,"eighty":14.566332,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":-24.988957,"median":10.694817,"eighty":14.563955,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":-24.862164,"median":10.676454,"eighty":14.559386,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":-24.811278,"median":10.637708,"eighty":14.555217,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":-24.786042,"median":10.595688,"eighty":14.55411,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":-24.739939,"median":10.589839,"eighty":14.55299,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":-24.684948,"median":10.583541,"eighty":14.547855,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":-24.654235,"median":10.563649,"eighty":14.524281,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":-24.607489,"median":10.554928,"eighty":14.495772,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":-24.549796,"median":10.563649,"eighty":14.489239,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":-24.520776,"median":10.580702,"eighty":14.48563,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":-24.482018,"median":10.588263,"eighty":14.481659,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":-24.469005,"median":10.593014,"eighty":14.472139,"marketCap":18453548699},{"date":"2020-12-18","current":12.455623,"twenty":-24.437606,"median":10.630379,"eighty":14.469341,"marketCap":17736807520},{"date":"2020-12-24","current":12.788847,"twenty":-24.436522,"median":10.656855,"eighty":14.469136,"marketCap":18211318128},{"date":"2020-12-31","current":13.400199,"twenty":-24.43242,"median":10.684858,"eighty":14.466661,"marketCap":19081882720},{"date":"2021-01-08","current":15.420105,"twenty":-24.395438,"median":10.715736,"eighty":14.470079,"marketCap":21958229363},{"date":"2021-01-15","current":16.442237,"twenty":-24.381271,"median":10.723565,"eighty":14.492825,"marketCap":23413745285},{"date":"2021-01-22","current":16.753237,"twenty":-24.349009,"median":10.739553,"eighty":14.552731,"marketCap":23856610123},{"date":"2021-01-29","current":18.214835,"twenty":-24.313701,"median":10.754032,"eighty":14.563253,"marketCap":25937924609},{"date":"2021-02-05","current":18.823749,"twenty":-24.30262,"median":10.786099,"eighty":14.601284,"marketCap":26805018313},{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-04","current":-1.987945,"twenty":-5.25874,"median":-1.600022,"eighty":16.180628,"marketCap":22485641326},{"date":"2025-04-11","current":-1.757899,"twenty":-5.257994,"median":-1.610439,"eighty":16.15582,"marketCap":19883591129},{"date":"2025-04-17","current":-1.718834,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"marketCap":19441733549},{"date":"2025-04-25","current":-1.85904,"twenty":-5.25874,"median":-1.660439,"eighty":16.180628,"marketCap":21027602676},{"date":"2025-05-02","current":-1.84373,"twenty":-5.25874,"median":-1.700023,"eighty":16.180628,"marketCap":20854434183},{"date":"2025-05-09","current":-2.064203,"twenty":-5.25874,"median":-1.714607,"eighty":16.180628,"marketCap":22289258837},{"date":"2025-05-16","current":-2.094188,"twenty":-5.25874,"median":-1.723175,"eighty":16.180628,"marketCap":22613045527},{"date":"2025-05-23","current":-2.066694,"twenty":-5.25874,"median":-1.740537,"eighty":16.180628,"marketCap":22316156527},{"date":"2025-05-30","current":-2.300399,"twenty":-5.25874,"median":-1.751388,"eighty":16.180628,"marketCap":24839713030},{"date":"2025-06-06","current":-2.211041,"twenty":-5.25874,"median":-1.760441,"eighty":16.180628,"marketCap":23874823778},{"date":"2025-06-13","current":-2.327894,"twenty":-5.25874,"median":-1.830608,"eighty":16.180628,"marketCap":25136602030},{"date":"2025-06-20","current":-2.421835,"twenty":-5.258803,"median":-1.869976,"eighty":16.181169,"marketCap":26150972781},{"date":"2025-06-27","current":-2.554726,"twenty":-5.258803,"median":-1.953018,"eighty":16.181169,"marketCap":27585936283},{"date":"2025-06-30","current":-2.589095,"twenty":-5.258803,"median":-1.997809,"eighty":16.181169,"marketCap":27957047533}],"updateTime":1751386617935}}}