US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Bros. Discovery

12.85

+0.05000.39%

Volume:39.97M

Turnover:514.22M

Market Cap:31.79B

PE:-2.92

High:12.98

Open:12.80

Low:12.77

Close:12.80

Loading ...

Overview Company News Filings

'South Park' deal signals at least one bit of Paramount sale chaos is resolved

SKY Network Television Buys Discovery NZ to Drive Digital Growth

MT Newswires Live

Weekly Winners｜ Invesco Up 14%; Warner Bros, Coinbase And Palantir Up 8%

Tiger Newspress

The Score: Norfolk Southern, Citigroup, Nvidia and More Stocks That Defined the Week -- WSJ

Was canceling Stephen Colbert's 'Late Show' really about money? The numbers don't entirely back it up.

“Thumbnail Testing” a New Play at Warner Bros Discovery (NASDAQ:WBD) Stock Sliips

CORRECTED-New law firms bank on 'boutique' edge

Warner Bros. Discovery Inc. Series A Stock Outperforms Competitors On Strong Trading Day

Stock Market Today: WBD Continues Uptrend Amid Ongoing Optimism Over June's Streaming Split Decision

Warner Bros Discovery Stock (NASDAQ:WBD) Hits New 52-Week High

Warner Bros Discovery Stock (NASDAQ:WBD) Blasts Up as it Closes Channels

Warner Bros. Discovery Currently Up Seven Consecutive Days, On Track for Longest Winning Streak Since July 2024 -- Data Talk

“A Bold 10-Year Plan” Warner Bros Discovery Stock (NASDAQ:WBD) Notches Up With Growth Plan

'Superman' sees strong opening, helping power a box-office turnaround for Warner Bros. studio

'Superman' Soars. Warner Bros. Stock Will Too, Says Analyst. -- Barrons.com

US STOCKS-Wall Street ends with modest gains as investors await economic reports

Stocks to Watch Monday: Kenvue, Tesla, Synopsys, Robinhood -- WSJ

Stocks to Watch Monday: Fastenal, Amazon, Warner Bros. -- WSJ

PRESS DIGEST - Wall Street Journal - July 14

Warner Bros. Discovery’s ‘Superman’ took in $217M worldwide, Bloomberg says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WBD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":12.85,"timestamp":1753201520324,"preClose":12.8,"halted":0,"volume":39967499,"delay":0,"floatShares":2338239131,"shares":2474075003,"eps":-4.398818,"marketStatus":"Trading","change":0.05,"latestTime":"07-22 12:25:22 EDT","open":12.8,"high":12.98,"low":12.765,"amount":514218524.83158296,"amplitude":0.016797,"askPrice":12.85,"askSize":5561,"bidPrice":12.84,"bidSize":3937,"shortable":3,"etf":0,"ttmEps":-4.398818,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.8,"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":12.8,"latestTime":"09:29 EDT","volume":17887,"amount":229695.94627400002,"timestamp":1753190999983},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.8,"latestTime":"19:59 EDT","volume":598449,"amount":7660219.6195,"timestamp":1753142367035},"volumeRatio":0.875594,"impliedVol":0.4884,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2338239131,"roa":"0.50%","roe":"-27.28%","lyrEps":-4.616734,"volumeRatio":0.875594,"shares":2474075003,"dividePrice":0,"high":12.98,"amplitude":0.016797,"preClose":12.8,"low":12.765,"week52Low":6.64,"pbRate":"0.94","psRate":"0.83","week52High":13.04,"institutionHeld":0.6733,"latestPrice":12.85,"committee":-0.170983,"eps":-4.398818,"divideRate":0,"volume":39967499,"delay":0,"ttmEps":-4.398818,"open":12.8,"prevYearClose":10.57,"prevWeekClose":12.75,"prevMonthClose":11.46,"prevQuarterClose":11.46,"fiveDayClose":12.03,"twentyDayClose":10.68,"sixtyDayClose":8.5,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553825470","title":"'South Park' deal signals at least one bit of Paramount sale chaos is resolved","url":"https://stock-news.laohu8.com/highlight/detail?id=2553825470","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553825470?lang=en_us&edition=fundamental","pubTime":"2025-07-22 23:08","pubTimestamp":1753196880,"startTime":"0","endTime":"0","summary":"Paramount has reportedly reached a 5-year, $1.5 billion streaming deal with the show's creators, after the company's incoming owners sought to rework an earlier agreement. Looks like they didn't kill Kenny after all.Paramount Global  has reached a five-year, $1.5 billion global streaming deal with the creators of the long-running animated hit \"South Park,\" according to the Los Angeles Times.The deal grants Paramount full streaming rights across the globe for the show, which has aired on the company's Comedy Central channel since the program launched in 1997, the report said. Previously, U.S. streaming rights for \"South Park\" were held by Warner Bros. Discovery Inc. , while Paramount held the international streaming rights plus the rights to air the show on Comedy Central.A new deal with \"South Park\" signals that at least one bit of chaos around Paramount's sale has been resolved.\"This merger is a s-show and it's f-ing up 'South Park.' We are at the studio working on new episodes and we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4588","BK4223","BK4598","LU0052756011.USD","PGRE","PARA","BK4194","BK4125","LU0310800965.SGD","WBD","BK4108","LU0128525689.USD","PARAA","BK4585"],"gpt_icon":0},{"id":"2553046704","title":"SKY Network Television Buys Discovery NZ to Drive Digital Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2553046704","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553046704?lang=en_us&edition=fundamental","pubTime":"2025-07-22 06:05","pubTimestamp":1753135502,"startTime":"0","endTime":"0","summary":"SKY Network Television  has agreed to acquire 100% of Discovery NZ, including the ThreeNow streaming platform and free-to-air channel Three, from Warner Bros. Discovery  on a cash-free, debt-free basis for NZ$1.The deal is expected to complete on August 1, according to a Tuesday filing with the New Zealand and Australian bourses.The acquisition is expected to boost the company's annual revenue by approximately NZ$95 million, with around 25% from digital sources, increase its television advertising market share, deliver cost synergies, and generate positive free cash flow from fiscal year 2026 while achieving at least NZ$10 million in earnings before interest, taxes, depreciation, and amortization growth by fiscal year 2028, the filling said.WBD will offer transitional services for 12 months following completion, with the company anticipating integration expenses of around NZ$6.5 million, the filing added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7027","BK4088","IE00B66KJ199.SGD","BK4588","IE0031619046.USD","IE00B19Z4B17.USD","SKT.AU","BK4125","WBD","SKY","IE00B7SZL793.SGD","LU1878469433.USD","BK4108","BK4585","BK4598","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"1183041581","title":"Weekly Winners｜ Invesco Up 14%; Warner Bros, Coinbase And Palantir Up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183041581","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183041581?lang=en_us&edition=fundamental","pubTime":"2025-07-20 09:24","pubTimestamp":1752974698,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged? Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Below are top 10 S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ","WBD","COIN","PLTR"],"gpt_icon":1},{"id":"2552041884","title":"The Score: Norfolk Southern, Citigroup, Nvidia and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2552041884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552041884?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:39","pubTimestamp":1752874740,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.The U.S. may be getting closer to a transcontinental railroad.Railroad operator Union Pacific is holding talks to acquire its smaller rival Norfolk Southern, The Wall Street Journal reported Thursday.A deal between the two could create the largest rail operator in the country, with a network spanning the continent. In the U.S., no railroad operator currently has a network running coast-to-coast.The talks are in early stages, and there are no guarantees they will result in any deal or receive regulatory signoff, the Journal reported. It is also possible another suitor could emerge.Union Pacific has a market value of $134 billion, while Norfolk is valued at $62 billion.Norfolk Southern shares added 2.5% Friday, while Union Pacific shares lost 1.2%.The \"Superman\" movie, which grossed an estimated $122 million in the U.S. and Canada during its opening weekend, is the first film in Warner's overhaul of its ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","US5Y.BOND","US30Y.BOND","IE00BDCRKT87.USD","US12M.BOND","BK4566","LU0786609619.USD","2NVD.UK","US6M.BOND","IE00B4JS1V06.HKD","NVD3.UK","3NVD.UK","US7Y.BOND","NVDU","LU2433249047.HKD","US3Y.BOND","NVD2.UK","BK4588","IE00B5949003.HKD","SNVD.UK","LU0689626769.HKD","NSC","LU0265550359.USD","NVDY","LU0889565833.HKD","US10Y.BOND","HK0000306685.HKD","IE0034235303.USD","LU2756315318.SGD","NVD","LU0820562030.AUD","IE00B7SZLL34.SGD","LU0683600562.USD","NVDS","NVDX","LCID","NVDD","US2Y.BOND","NVDS.UK","LU0823421333.USD","BK4099","NVDA","IE00BFMHRM44.USD","NVIW.SI","LU0472753341.HKD","IE00BJJMRY28.SGD","IE00B1BXHZ80.USD","WBD"],"gpt_icon":1},{"id":"2552497751","title":"Was canceling Stephen Colbert's 'Late Show' really about money? The numbers don't entirely back it up.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497751?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:16","pubTimestamp":1752869760,"startTime":"0","endTime":"0","summary":"Paramount's ad revenue for its TV division has not fallen significantly recently, and the company highlighted the success of the 'Late Show' in its last earnings report. Paramount says its decision to cancel \"The Late Show with Stephen Colbert\" despite it being the No. 1 late-night television program was \"purely a financial decision.\". But there is little in Paramount Global Inc.'s  recent earnings report to indicate that the finances of its television division had eroded so precipitously that jettisoning one of its trademark programs would be a necessary solution.Executives even highlighted the show's performance as the No. 1 late-night broadcast show.Overall, advertising revenue for the television division declined 21% in the first quarter compared with the same period the year before, but the company said that was entirely due to the fact that CBS had broadcast the Super Bowl in 2024 but not in 2025. Excluding that loss, advertising revenue was flat year over year.\"I'd like to think","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4125","LU0128525689.USD","LU0310800965.SGD","WBD","BK4108","LU1267930227.SGD","PARA","LU0052756011.USD","BK4598","BK4588"],"gpt_icon":0},{"id":"2552977084","title":"“Thumbnail Testing” a New Play at Warner Bros Discovery (NASDAQ:WBD) Stock Sliips","url":"https://stock-news.laohu8.com/highlight/detail?id=2552977084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552977084?lang=en_us&edition=fundamental","pubTime":"2025-07-19 03:58","pubTimestamp":1752868706,"startTime":"0","endTime":"0","summary":"A little profit-taking to close out the week at entertainment giant Warner Bros. Discovery ($WBD)? That is not out of line, especially after yester...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/thumbnail-testing-a-new-play-at-warner-bros-discovery-nasdaqwbd-stock-sliips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/thumbnail-testing-a-new-play-at-warner-bros-discovery-nasdaqwbd-stock-sliips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","MNQmain","BK4585","TSYW.SI","WBD","IE00B64PRP62.GBP","IE00BKPKM429.USD","QID","NDAQ","LU2210150020.SGD",".IXIC","BK4108","BK4588","BK4598","IE00BGHQF748.EUR","LU2095319765.USD","USAW.SI","BK4125","USJW.SI","IE00B3QW5Z07.USD","NVIW.SI","NQmain","TQQQ","BK4112","LU2210149790.SGD","QLD","PSQ"],"gpt_icon":0},{"id":"2552322544","title":"CORRECTED-New law firms bank on 'boutique' edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2552322544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552322544?lang=en_us&edition=fundamental","pubTime":"2025-07-18 07:06","pubTimestamp":1752793616,"startTime":"0","endTime":"0","summary":"CORRECTED-New law firms bank on 'boutique' edge Corrects name of law firm from Civil Service Legal Center to Civil Service Law Center in paragraph 22By David Thomas, Sara Merken and Mike Scarcella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL1N3T80OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","EDR","LU1069347547.HKD","LU0081259029.USD","BK4592","SG9999015978.USD","LU1430597077.USD","LU1201861165.SGD","LU1023059063.AUD","LU0949170426.SGD","IE0002270589.USD","CVX","LU2106854487.HKD","LU2461242641.AUD","QCOM","WBD","LU1670711123.USD","LU1582987597.SGD","IE00B775H168.HKD","SG9999002232.USD","LU0096364046.USD","LU1633808545.USD","SG9999014914.USD","PFE","LU2129689514.USD","SG9999018857.SGD","LU2236285917.USD","IE00BMPRXR70.SGD","LU1316542783.SGD","LU0444973449.USD","LU0310800965.SGD","LU2458330169.SGD","LU2456880835.USD","LU0738911758.USD","LU2362541513.USD","LU2129689431.USD","LU0345769128.USD","LU0011850046.USD","LU2347655156.SGD","IE00BZ1G4Q59.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0171293334.USD","BK4007","LU1244550577.SGD","IE00B19Z3581.USD","LU2420271590.USD","LU0057025933.USD"],"gpt_icon":1},{"id":"2552543450","title":"Warner Bros. Discovery Inc. Series A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552543450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552543450?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:59","pubTimestamp":1752785940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A  rose 2.07% to $12.84 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.This was the stock's eighth consecutive day of gains.Warner Bros. Discovery Inc. Series A hit a new 52-week high, surpassing its previous peak of $12.70, which the company achieved on December 12th.The stock outperformed some of its competitors Thursday, as Apple Inc.  fell 0.07% to $210.02, Amazon.com Inc.  rose 0.31% to $223.88, and Netflix Inc.  rose 1.91% to $1,274.17.Trading volume  eclipsed its 50-day average volume of 52.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2552582994","title":"Stock Market Today: WBD Continues Uptrend Amid Ongoing Optimism Over June's Streaming Split Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2552582994","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552582994?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:57","pubTimestamp":1752785820,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery (WBD 2.31%) shares climbed 2.07% to close at $12.84 on Thursday, outpacing broader market gains as investors continue to respond positively to developments regarding the company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/07/17/stock-market-today-wbd-uptrend-june-stream/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4108","BK4532","CMCSA","LU0640476718.USD","IE00B19Z3581.USD","LU0061475181.USD","LU0128525929.USD","BK4598","LU0048573561.USD","LU1150488218.USD","WBD","LU0029864427.USD","LU0742534661.SGD","LU0208291251.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","BK4566","LU0433182093.SGD","LU1150488135.SGD","LU1280957306.USD","BK4125","LU1244550221.USD","IE00BSNM7G36.USD","BK4554","LU0648001328.SGD","LU0868494708.USD","BK4585","LU1244550577.SGD","LU1074936037.SGD","LU0310800379.SGD","LU0980610538.SGD","LU0786609619.USD","BK4588","BK4581","DIS","LU0251142724.SGD","SG9999015952.SGD","GB00BDT5M118.USD","BK4100","SG9999015978.USD","BK4507","LU0068578508.USD","LU1201861249.SGD","LU0070302665.USD","BK4524","BK4561","SG9999015986.USD","SG9999015945.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2552314394","title":"Warner Bros Discovery Stock (NASDAQ:WBD) Hits New 52-Week High","url":"https://stock-news.laohu8.com/highlight/detail?id=2552314394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552314394?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:02","pubTimestamp":1752782537,"startTime":"0","endTime":"0","summary":"While some might have thought that entertainment giant Warner Bros. Discovery ($WBD) was holed below the waterline, sinking fast against the onslau...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/warner-bros-discovery-stock-nasdaqwbd-hits-new-52-week-high?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/warner-bros-discovery-stock-nasdaqwbd-hits-new-52-week-high?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","NVIW.SI","MNQmain","IE00B3QW5Z07.USD","QLD","BK4125","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NDAQ","LU2210150020.SGD","USAW.SI","WBD","BK4588","TSYW.SI","BK4108","BK4585","NQmain","IE00B64PRP62.GBP","IE00BKPKM429.USD","USJW.SI","TQQQ","BK4598","LU2095319765.USD","PSQ",".IXIC","QID"],"gpt_icon":0},{"id":"2552177404","title":"Warner Bros Discovery Stock (NASDAQ:WBD) Blasts Up as it Closes Channels","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177404?lang=en_us&edition=fundamental","pubTime":"2025-07-17 11:30","pubTimestamp":1752723000,"startTime":"0","endTime":"0","summary":"Increasingly, many companies involved in providing television channels—linear content, as some call it—are getting out of those channels, consideri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/warner-bros-discovery-stock-nasdaqwbd-blasts-up-as-it-closes-channels?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/warner-bros-discovery-stock-nasdaqwbd-blasts-up-as-it-closes-channels?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","BK4588","BK4108","QID","USAW.SI","BK4585","WBD","LU2210150020.SGD","USJW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00B64PRP62.GBP","TSYW.SI","NQmain","IE00BGHQF748.EUR","NVIW.SI","SQQQ",".IXIC","BK4112","QLD","IE00BKPKM429.USD","NDAQ","TQQQ","BK4125","LU2095319765.USD","BK4598","MNQmain"],"gpt_icon":0},{"id":"2551129249","title":"Warner Bros. Discovery Currently Up Seven Consecutive Days, On Track for Longest Winning Streak Since July 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129249?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:24","pubTimestamp":1752679440,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery, Inc. Series A  is currently at $12.12, up $0.10 or 0.79%. --Would be highest close since Dec. 12, 2024, when it closed at $12.49. --Currently up seven consecutive days; up 10.03% over this period. --Longest winning streak since July 19, 2024, when it rose for seven straight trading days. --Best seven day stretch since the seven days ending June 18, 2025, when it rose 10.91%. --Down 84.31% from its all-time closing high of $77.27 on March 19, 2021. --Up 45.73% from 52 weeks ago , when it closed at $8.32. --Down 2.92% from its 52-week closing high of $12.49 on Dec. 12, 2024. --Traded as high as $12.32; highest intraday level since Dec. 13, 2024, when it hit $12.66","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","WBD","BK4108","BK4588","BK4598","BK4125"],"gpt_icon":0},{"id":"2551942341","title":"“A Bold 10-Year Plan” Warner Bros Discovery Stock (NASDAQ:WBD) Notches Up With Growth Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2551942341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551942341?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:00","pubTimestamp":1752609658,"startTime":"0","endTime":"0","summary":"Think back to those bold days of, well, yesterday, when we found out that the Superman movie did a lot better than anyone expected. As it turns out...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-bold-10-year-plan-warner-bros-discovery-stock-nasdaqwbd-notches-up-with-growth-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-bold-10-year-plan-warner-bros-discovery-stock-nasdaqwbd-notches-up-with-growth-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","NVIW.SI","MNQmain","IE00B3QW5Z07.USD","QLD","BK4125","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NDAQ","LU2210150020.SGD","USAW.SI","WBD","BK4588","TSYW.SI","BK4108","BK4585","NQmain","IE00B64PRP62.GBP","IE00BKPKM429.USD","USJW.SI","TQQQ","BK4598","LU2095319765.USD","PSQ",".IXIC","QID"],"gpt_icon":0},{"id":"2551084139","title":"'Superman' sees strong opening, helping power a box-office turnaround for Warner Bros. studio","url":"https://stock-news.laohu8.com/highlight/detail?id=2551084139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551084139?lang=en_us&edition=fundamental","pubTime":"2025-07-15 07:50","pubTimestamp":1752537000,"startTime":"0","endTime":"0","summary":"After a long string of disappointments, 'Superman' is the fifth straight No. 1 film for Warner Bros., with the studio already surpassing its 2024 take. It's a bird, it's a plane ... it's Warner Bros. studio's rising fortunes.After spending much of 2024 in the box-office doldrums, the legendary studio has scored a remarkable turnaround with five straight No. 1 hits, culminating with this weekend's smash, \"Superman,\" which drew in $217 million worldwide.The change in fortunes for the studio division of Warner Bros. Discovery Inc.  kicked off in April with the release of \"A Minecraft Movie,\" which has grossed $955 million globally.On Monday, the company's stock surged 2.4% to a seven-month high, although it remains at around half the price from when WarnerMedia and Discovery Inc. merged in 2022.So Warner Bros. Discovery Chief Executive David Zaslav focused considerable energy toward rethinking the DC franchise and how to turn it into a consistent hit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0048573561.USD","LU0128525929.USD","SG9999015986.USD","IE00B19Z3581.USD","LU1894683348.USD","BK4585","BK4532","BK4550","LU0310800379.SGD","BK4125","LU0786609619.USD","LU0029864427.USD","SG9999015952.SGD","BK4561","LU0251131958.USD","BK4581","BK4554","BK4588","LU0640476718.USD","LU0742534661.SGD","LU0061475181.USD","SG9999015945.SGD","BK4534","BK4507","BK4524","SG9999015978.USD","LU0011850046.USD","LU1280957306.USD","IE0002270589.USD","LU0708994859.HKD","LU0320765489.SGD","WBD","LU1267930573.SGD","LU1894683264.USD","DIS","BK4551","LU0070302665.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","BK4108","LU0208291251.USD","BK4598"],"gpt_icon":0},{"id":"2551139818","title":"'Superman' Soars. Warner Bros. Stock Will Too, Says Analyst. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139818?lang=en_us&edition=fundamental","pubTime":"2025-07-15 06:27","pubTimestamp":1752532020,"startTime":"0","endTime":"0","summary":"The Man of Steel just got a lot stronger.After Superman dominated this past weekend's box office, Benchmark analyst Matthew Harrigan reaffirmed his Buy rating and $18 price target for Warner Bros. Discovery stock.While Harrigan did not expect any major movement of the stock, the film's positive reviews and box office success eliminate the potential for Superman to be categorized as a \"superhero flop,\" which has been the trend for recent DC Universe franchise projects, including The Flash and Blue Beetle, according to the analyst's note.As of Monday's close, Warner Bros. Discovery stock rose 2.4% to $12.01, its highest closing price since Dec. 13, according to Dow Jones Market Data. The stock has also climbed nearly 9% over the past five straight days, its best five-day run since Jun. 16. Shares are up 13.6% since the start of this year.The release of Superman also comes after Warner Bros. announced in June that it will separate its movie studios and streaming service from its cable cha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","BK4585","BK4125","BK4588","BK4598","BK4108"],"gpt_icon":0},{"id":"2551356881","title":"US STOCKS-Wall Street ends with modest gains as investors await economic reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2551356881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551356881?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:00","pubTimestamp":1752523233,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street ends with modest gains as investors await economic reportsTuesday starts run of data releases, corporate earnings seasonInvestors cautious before these commenceCrypto stocks jump as Bitcoin hits $120,000 mark Waters to merge with Becton's diagnostics arm, shares fallUpdates to New York close; adds analystBy David French. He noted that despite initial fears that Trump's tariff policy would hurt the U.S. economy, the levies unveiled so far and the passage of his signature economic legislation last week will broadly offset each other, meaning investors are starting to be more confident about the economy's growth prospects.Among the sectors in positive territory was communication service","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL1N3TB0S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","LU0203202063.USD","LU1861559042.SGD","WBD","LU1489326972.SGD","BK4600","LU0320765059.SGD","BDX","LU1720051108.HKD","LU1861558580.USD","LU0274383776.USD","LU1316542783.SGD","BK4587","STRK","LU1429558221.USD","LU0225283273.USD","BK4579","LU0511384066.AUD","IE00B19Z9505.USD","LU1435385759.SGD","WAT","BK4527","BK4596","BK4598","IE00BFXG1179.USD","LU0068578508.USD","LU1150488218.USD","SGXZ81514606.USD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU2360106780.USD","LU1852331112.SGD","BK4585","LU1721428933.USD","LU2089985449.USD","GB00B4QBRK32.GBP","IE00B19Z3581.USD","LU0648000940.SGD","IE00B19Z8X17.USD","BK4550","BK4023","LU0157215616.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2551496138","title":"Stocks to Watch Monday: Kenvue, Tesla, Synopsys, Robinhood -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551496138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551496138?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:53","pubTimestamp":1752511980,"startTime":"0","endTime":"0","summary":"Kenvue : The maker of Tylenol and Benadryl named director Kirk Perry as interim chief executive. Shares were up about 1% in midday trading.Volvo Car : Shares of the Swedish automaker fell 4% after the company said it would take a non-cash impairment charge of $1.2 billion related to launch delays and tariffs.Waters : The lab equipment and software maker agreed to combine with Becton Dickinson 's biosciences & diagnostic-solutions business, in a deal valued around $17.5 billion. Waters shares dropped roughly 12%.Synopsys : The chip-design software company received conditional approval from China to move forward with its $35 billion acquisition of Ansys . Shares of Synopsys were down nearly 2% while Ansys was up 3%.Tesla : Chief Executive Elon Musk said the EV maker would hold a shareholder vote regarding investing in his artificial-intelligence company, xAI. Tesla shares were up nearly 1%.Coinbase , MicroStrategy : and Robinhood : Crypto-sensitive stocks rose, as bitcoin prices rallied ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","IE0004086264.USD","LU2237438978.USD","LU0265550359.USD","HK0000306685.HKD","LU1674673428.USD","SGXZ23171101.USD","LU1037948541.HKD","LU2433249047.HKD","LU2462157665.USD","IE00BZ1G4Q59.USD","LU2237443622.USD","BK4082","SG9999015986.USD","LU1839511570.USD","LU0738911758.USD","WAT","HK0000306701.USD","LU2420271590.USD","GB00B4LPDJ14.GBP","STRK","LU1854104046.USD","LU0792757196.USD","FAST","ANSS","TSLL","SG9999015978.USD","WBD","BDX","LU1235294995.USD","LU0109391861.USD","BK4576","LU0390134368.USD","SNPS","IE00B19Z8X17.USD","BK4533","KVUE","TSYW.SI","BK4121","IE00B5949003.HKD","LU1868836914.USD","TSLA","LU0354030511.USD","MACW.SI","LU2125909593.SGD"],"gpt_icon":1},{"id":"2551010589","title":"Stocks to Watch Monday: Fastenal, Amazon, Warner Bros. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551010589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551010589?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:35","pubTimestamp":1752485700,"startTime":"0","endTime":"0","summary":"Fastenal : The industrial-supplies maker is due to post quarterly earnings early Monday. Shares rose 3% ahead of the open.Warner Bros. Discovery : \"Superman\" grossed an estimated $122 million in the U.S. and Canada on its opening weekend, a solid start for the first movie in Warner Bros.'s overhaul of its DC brand.Amazon : The company's expanded Prime Day sales event generated record sales.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455194.USD","IE00BQXX3F31.USD","LU0308772762.SGD","LU1674673691.USD","LU0354030438.USD","LU2362541513.USD","IE0004086264.USD","LU2237438978.USD","FAST","LU2168564495.EUR","LU2552382058.USD","IE00BKDWB100.SGD","LU0203202063.USD","LU0861579265.USD","LU1551013342.USD","LU1814569148.SGD","IE000YTNTUN2.SGD","WBD","LU2505996681.GBP","LU2275660780.HKD","LU2462157665.USD","IE00B5949003.HKD","LU1868836757.USD","LU1935043536.SGD","LU2471134952.CNY","BK4535","SG9999015986.USD","LU1935042215.USD","SG9999014880.SGD","LU2360106780.USD","LU1720051017.SGD","LU1496350502.SGD","AMZN","LU0029864427.USD","IE00B775SV38.USD","LU0061475181.USD","LU0494093205.USD","LU2211815571.USD","LU2087621335.USD","LU0289960550.SGD","IE00B3S45H60.SGD","LU2362541273.HKD","LU0238689110.USD","LU1127390331.HKD","LU2089284900.SGD","LU0345768740.USD","USAW.SI","LU2063271972.USD","LU2065171402.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2551990399","title":"PRESS DIGEST - Wall Street Journal - July 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2551990399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551990399?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:03","pubTimestamp":1752480189,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - July 14July 14  - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.- Investment firm Blue Owl Capital OWL.N is working with retirement-services provider Voya Financial VOYA.N to develop products aimed at bringing private markets to 401s and other defined-contribution plans, the companies said.- U.S. President Donald Trump said he will send Patriot air defense missiles to Ukraine, saying they are necessary to defend the country because Russian President Vladimir Putin \"talks nice but then he bombs everybody in the evening.\"- A new \"Superman\" movie from Warner Bros WBD.O hauled in an estimated $122 million to lead weekend box office charts in the United States and Canada, a strong domestic debut that kicked off a new era for DC comic book heroes on the big screen.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","BK4598","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU0211331839.USD","VOYA","IE00BLSP4239.USD","BK4588","WBD","BK4125","LU1878469433.USD","IE00BLSP4452.SGD","BK4135","LU0061475181.USD","BK4108","BK4585","OWL"],"gpt_icon":0},{"id":"2551940362","title":"Warner Bros. Discovery’s ‘Superman’ took in $217M worldwide, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2551940362","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551940362?lang=en_us&edition=fundamental","pubTime":"2025-07-14 00:50","pubTimestamp":1752425406,"startTime":"0","endTime":"0","summary":"This weekend, Superman opened at Number 1 in U.S. and Canadian theaters, delivering $122M in ticket sales, Thomas Buckley of Bloomberg reports. Wor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-bros-discoverys-superman-took-in-217m-worldwide-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-bros-discoverys-superman-took-in-217m-worldwide-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4598","WBD","BK4588","BK4585","BK4125","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.15,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"WBD","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"WBD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.3333,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2025-07-18","current":-2.941945,"percent":0.390561,"low":-15.33289,"twenty":-5.258803,"median":-2.075611,"eighty":16.181169,"high":62.715459,"avg":4.958001,"sd":12.971405,"marketCap":31767123038},"quantilePoints":[{"date":"2020-07-24","current":6.559827,"twenty":-25.797152,"median":10.841053,"eighty":14.662063,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":-25.770246,"median":10.803053,"eighty":14.645603,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":-25.626062,"median":10.7891,"eighty":14.634961,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":-25.452194,"median":10.757131,"eighty":14.623885,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":-25.285411,"median":10.748302,"eighty":14.613557,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":-25.149895,"median":10.723565,"eighty":14.601284,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":-25.105971,"median":10.715736,"eighty":14.594286,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":-25.099531,"median":10.694817,"eighty":14.58291,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":-25.077586,"median":10.721123,"eighty":14.566332,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":-24.988957,"median":10.694817,"eighty":14.563955,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":-24.862164,"median":10.676454,"eighty":14.559386,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":-24.811278,"median":10.637708,"eighty":14.555217,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":-24.786042,"median":10.595688,"eighty":14.55411,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":-24.739939,"median":10.589839,"eighty":14.55299,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":-24.684948,"median":10.583541,"eighty":14.547855,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":-24.654235,"median":10.563649,"eighty":14.524281,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":-24.607489,"median":10.554928,"eighty":14.495772,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":-24.549796,"median":10.563649,"eighty":14.489239,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":-24.520776,"median":10.580702,"eighty":14.48563,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":-24.482018,"median":10.588263,"eighty":14.481659,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":-24.469005,"median":10.593014,"eighty":14.472139,"marketCap":18453548699},{"date":"2020-12-18","current":12.455623,"twenty":-24.437606,"median":10.630379,"eighty":14.469341,"marketCap":17736807520},{"date":"2020-12-24","current":12.788847,"twenty":-24.436522,"median":10.656855,"eighty":14.469136,"marketCap":18211318128},{"date":"2020-12-31","current":13.400199,"twenty":-24.43242,"median":10.684858,"eighty":14.466661,"marketCap":19081882720},{"date":"2021-01-08","current":15.420105,"twenty":-24.395438,"median":10.715736,"eighty":14.470079,"marketCap":21958229363},{"date":"2021-01-15","current":16.442237,"twenty":-24.381271,"median":10.723565,"eighty":14.492825,"marketCap":23413745285},{"date":"2021-01-22","current":16.753237,"twenty":-24.349009,"median":10.739553,"eighty":14.552731,"marketCap":23856610123},{"date":"2021-01-29","current":18.214835,"twenty":-24.313701,"median":10.754032,"eighty":14.563253,"marketCap":25937924609},{"date":"2021-02-05","current":18.823749,"twenty":-24.30262,"median":10.786099,"eighty":14.601284,"marketCap":26805018313},{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-04","current":-1.987945,"twenty":-5.25874,"median":-1.600022,"eighty":16.180628,"marketCap":22485641326},{"date":"2025-04-11","current":-1.757899,"twenty":-5.257994,"median":-1.610439,"eighty":16.15582,"marketCap":19883591129},{"date":"2025-04-17","current":-1.718834,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"marketCap":19441733549},{"date":"2025-04-25","current":-1.85904,"twenty":-5.25874,"median":-1.660439,"eighty":16.180628,"marketCap":21027602676},{"date":"2025-05-02","current":-1.84373,"twenty":-5.25874,"median":-1.700023,"eighty":16.180628,"marketCap":20854434183},{"date":"2025-05-09","current":-2.064203,"twenty":-5.25874,"median":-1.714607,"eighty":16.180628,"marketCap":22289258837},{"date":"2025-05-16","current":-2.094188,"twenty":-5.25874,"median":-1.723175,"eighty":16.180628,"marketCap":22613045527},{"date":"2025-05-23","current":-2.066694,"twenty":-5.25874,"median":-1.740537,"eighty":16.180628,"marketCap":22316156527},{"date":"2025-05-30","current":-2.300399,"twenty":-5.25874,"median":-1.751388,"eighty":16.180628,"marketCap":24839713030},{"date":"2025-06-06","current":-2.211041,"twenty":-5.25874,"median":-1.760441,"eighty":16.180628,"marketCap":23874823778},{"date":"2025-06-13","current":-2.327894,"twenty":-5.25874,"median":-1.830608,"eighty":16.180628,"marketCap":25136602030},{"date":"2025-06-20","current":-2.421835,"twenty":-5.258803,"median":-1.869976,"eighty":16.181169,"marketCap":26150972781},{"date":"2025-06-27","current":-2.554726,"twenty":-5.258803,"median":-1.953018,"eighty":16.181169,"marketCap":27585936283},{"date":"2025-07-03","current":-2.570765,"twenty":-5.258803,"median":-2.01642,"eighty":16.181169,"marketCap":27759121533},{"date":"2025-07-11","current":-2.669288,"twenty":-5.258803,"median":-2.063157,"eighty":16.181169,"marketCap":28822973784},{"date":"2025-07-18","current":-2.941945,"twenty":-5.258803,"median":-2.075611,"eighty":16.181169,"marketCap":31767123038}],"updateTime":1753170665529}}}