US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Bros. Discovery

7.94

-0.1700-2.10%

Post-market: 7.990.0495+0.62%19:59 EDT

Volume:27.15M

Turnover:214.04M

Market Cap:19.49B

PE:-1.72

High:8.11

Open:8.06

Low:7.75

Close:8.11

Loading ...

Overview Company News Filings

Warner Bros Discovery Stock (NASDAQ:WBD) Sinks as CEO Pay Rises

John Malone Just Left the Board--But Might Be More Powerful Than Ever

BRIEF-Warner Bros Discovery Says CEO Zaslav's 2024 Total Compensation Was About $52 Million

BRIEF-Dr. John C. Malone To Transition To Chair Emeritus Of Warner Bros. Discovery Board

Warner Bros. Discovery's John Malone Transitions to Chair Emeritus

Press Release: Dr. John C. Malone to Transition to Chair Emeritus of Warner Bros. Discovery Board

Post-Bell｜Nasdaq Drops 4.3%; S&P 500 Falls 3.5%; Nvidia Declines 6%; Tesla Falls 7%; AMD Dives 8%; Gold Hits Record High

Tiger Newspress

Warner Bros Discovery Stock (NASDAQ:WBD) Plummets as it Looks for “Homegrown Heroes” in India

US Equities Markets End Lower Thursday as Traders Keep Abreast With Tariff Updates

MT Newswires Live

Sector Update: Consumer Stocks Decline Late Afternoon

These Stocks are Leading Losses Today -- WSJ

Disney and Warner Bros. Stocks Are Sinking. China Is Cutting U.S. Film Imports. -- Barrons.com

US Equity Indexes Nosedive as Investors Assess Weight of Trump Tariffs on Economic Growth

MT Newswires Live

Nasdaq Sinks 1,000 Points, Dow Nosedives 1,800 Points as Investors Assess Weight of Tariffs on US Economic Growth

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

China Curbs U.S. Film Imports in Response to Trump Tariffs -- Market Talk

Many of the S&P 500's Best-Performing Stocks Still Have a Long Recovery Ahead. Here Are Wednesday's Winners

Warner Bros. Discovery Can Still Excel in a Recession -- Market Talk

Formula One's TV Rights Are Up for Grabs, but Media Companies Aren't Racing to Bid -- WSJ

Cathie Wood Loads up on $18.2 Million Worth of Nvidia Stock, Adds $5.8 Million Worth of Amazon Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WBD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":7.94,"timestamp":1745265600000,"preClose":8.11,"halted":0,"volume":27148760,"hourTrading":{"tag":"盘后","latestPrice":7.9895,"preClose":7.94,"latestTime":"19:59 EDT","volume":928613,"amount":7373754.0893,"timestamp":1745279993144},"delay":0,"floatShares":2215612849,"shares":2454764337,"eps":-4.62,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"04-21 16:00:00 EDT","open":8.06,"high":8.11,"low":7.75,"amount":214041374.95982802,"amplitude":0.04439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.62,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":8.11,"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":8.11,"latestTime":"09:29 EDT","volume":28896,"amount":232075.04544,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":7.9895,"preClose":7.94,"latestTime":"19:59 EDT","volume":928613,"amount":7373754.0893,"timestamp":1745279993144},"volumeRatio":0.701692,"optionData":{"bulkOrders":[{"symbol":"WBD","call":true,"expireDate":1799989200000,"strike":"5.0","timestamp":1745255981446,"price":3.9,"volume":1200,"amount":468000,"type":"*"},{"symbol":"WBD","call":true,"expireDate":1799989200000,"strike":"5.0","timestamp":1745255993131,"price":3.9,"volume":1196,"amount":466440,"type":"-"}]},"impliedVol":0.7687,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2215612849,"roa":"0.35%","roe":"-28.21%","lyrEps":-4.616734,"volumeRatio":0.701692,"shares":2454764337,"dividePrice":0,"high":8.11,"amplitude":0.04439,"preClose":8.11,"low":7.75,"week52Low":6.64,"pbRate":"0.57","psRate":"0.50","week52High":12.7,"institutionHeld":0.5773,"latestPrice":7.94,"eps":-4.62,"divideRate":0,"volume":27148760,"delay":0,"ttmEps":-4.62,"open":8.06,"prevYearClose":10.57,"prevWeekClose":8.11,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":7.97,"twentyDayClose":10.74,"sixtyDayClose":10.28,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526616409","title":"Warner Bros Discovery Stock (NASDAQ:WBD) Sinks as CEO Pay Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616409?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:30","pubTimestamp":1744392645,"startTime":"0","endTime":"0","summary":"Remember how, yesterday, we called entertainment giant Warner Bros. Discovery’s ($WBD) planned cost-cutting measures a bit like locking the barn do...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/warner-bros-discovery-stock-nasdaqwbd-sinks-as-ceo-pay-rises?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/warner-bros-discovery-stock-nasdaqwbd-sinks-as-ceo-pay-rises?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","BK4598","QLD","WBD","BK4108",".IXIC","NDAQ","MNQmain","USAW.SI","TQQQ","TSYW.SI","BK4585","BK4112","BK4125","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2526704692","title":"John Malone Just Left the Board--But Might Be More Powerful Than Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2526704692","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526704692?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:31","pubTimestamp":1744385490,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery  just pulled a classic power move. On Friday, the media giant announced that John Maloneyes, the cable cowboy himselfis stepping down from the board and moving into a new role as chair emeritus. Translation?He's giving up the formalities but keeping the influence. Malone will no longer vote, but he's not riding off into the sunset. Instead, he's doubling down as Zaslav's closest consigliere, attending board meetings and helping steer the strategic ship, just without the paperwork.GuruFocus has detected 4 Warning Signs with WBD.Zaslav, meanwhile, isn't hiding the impact Malone's had. Calling him one of the sharpest strategic minds in media, Zaslav credits Malone's vision with helping WBD navigate a brutal industry reset. With the board now at 13 members and a fresh mix of capital markets and digital expertise, WBD seems poised for bold moves ahead. Whether that's a spin-off, restructuring, or unlocking value through its vast content portfolioMalone may no longer h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-malone-just-left-board-153130683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4108","WBD","BK4598","BK4588","BK4125"],"gpt_icon":0},{"id":"2526369350","title":"BRIEF-Warner Bros Discovery Says CEO Zaslav's 2024 Total Compensation Was About $52 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369350","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369350?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:56","pubTimestamp":1744376193,"startTime":"0","endTime":"0","summary":"BRIEF-Warner Bros Discovery Says CEO Zaslav's 2024 Total Compensation Was About $52 MillionApril 11  - Warner Bros Discovery Inc WBD.O:WARNER BROS DISCOVERY INC SAYS CEO DAVID M. ZASLAV'S 2024 TOTAL COMPENSATION WAS ABOUT $52 MILLION- SEC FILINGSource text: [ID:n0001437107-25-000078]Further company coverage: WBD.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QO1ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4588","BK4108","WBD","BK4585","BK4598"],"gpt_icon":0},{"id":"2526698439","title":"BRIEF-Dr. John C. Malone To Transition To Chair Emeritus Of Warner Bros. Discovery Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698439","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698439?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:52","pubTimestamp":1744375968,"startTime":"0","endTime":"0","summary":"BRIEF-Dr. John C. Malone To Transition To Chair Emeritus Of Warner Bros. Discovery BoardApril 11 (Reuters) - Warner Bros Discovery Inc WBD.O:DR. JOHN C. MALONE TO TRANSITION TO CHAIR EMERITUS OF WARNE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA1GKGWN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4108","BK4585","WBD","BK4598","BK4588"],"gpt_icon":0},{"id":"2526107666","title":"Warner Bros. Discovery's John Malone Transitions to Chair Emeritus","url":"https://stock-news.laohu8.com/highlight/detail?id=2526107666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526107666?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:26","pubTimestamp":1744374360,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery said John Malone won't stand for reelection and will transition to the role of chair emeritus.The New York media and entertainment company said Friday that Malone has decided that he won't run for re-election as a director on the board once his term expires at the end of the upcoming annual general meeting.Currently, Malone is chair of the company's nominating and corporate governance committee.As Chair Emeritus, Malone will continue to attend board meetings regularly but now in an advisory capacity, and he won't have the right to vote on board matters, Warner said.Warner noted that his decision isn't due to any disagreement with the company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","BK4125","BK4108","BK4585","WBD","BK4588"],"gpt_icon":0},{"id":"2526281663","title":"Press Release: Dr. John C. Malone to Transition to Chair Emeritus of Warner Bros. Discovery Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2526281663","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526281663?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372800,"startTime":"0","endTime":"0","summary":"NEW YORK, April 11, 2025 /PRNewswire/ -- Warner Bros. Discovery, Inc.   today announced that Dr. John C. Malone has decided not to stand for re-election to the Company's Board of Directors and will be transitioning to the role of Chair Emeritus, effective upon the expiration of his term at the 2025 Annual Meeting of Stockholders .As Chair Emeritus, Dr. Malone will continue to regularly attend Board meetings and provide strategic counsel and support to the Board and management team.\"On behalf of the full Board, I would like to thank John for his contributions to Warner Bros. Discovery,\" said Samuel A. Di Piazza, Jr., Chair of the Warner Bros. Discovery Board of Directors. \"John has been instrumental in overseeing the development of Warner Bros. Discovery's strategy and charting our course to navigate the current media landscape. We are fortunate to have the enduring benefit of his unparalleled expertise and insights as he assumes his new role of Chair Emeritus.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","BK4125","BK4598","BK4585","BK4108","BK4588"],"gpt_icon":0},{"id":"1164824162","title":"Post-Bell｜Nasdaq Drops 4.3%; S&P 500 Falls 3.5%; Nvidia Declines 6%; Tesla Falls 7%; AMD Dives 8%; Gold Hits Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1164824162","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164824162?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:57","pubTimestamp":1744329476,"startTime":"0","endTime":"0","summary":"Major stock indexes and the U.S. dollar dropped on Thursday, with the S&P 500 ending down more than 3% as investors remained skittish, a day after U.S. President Donald Trump's move to temporarily low","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","AAPL","KMX","GOOGL","AMD","TSLA","DJT","X","NVDA"],"gpt_icon":1},{"id":"2526549196","title":"Warner Bros Discovery Stock (NASDAQ:WBD) Plummets as it Looks for “Homegrown Heroes” in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549196?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:03","pubTimestamp":1744315402,"startTime":"0","endTime":"0","summary":"In what may be a case of locking the barn door after the horse escapes, entertainment giant Warner Bros. Discovery ($WBD) is engaging in some cost-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/warner-bros-discovery-stock-nasdaqwbd-plummets-as-it-looks-for-homegrown-heroes-in-india?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/warner-bros-discovery-stock-nasdaqwbd-plummets-as-it-looks-for-homegrown-heroes-in-india?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","QID","NDAQ","WBD","BK4108","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","BK4125","BK4598","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":0},{"id":"2526546288","title":"US Equities Markets End Lower Thursday as Traders Keep Abreast With Tariff Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546288?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:01","pubTimestamp":1744315295,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Thursday following a rally in the previous session, as markets tracked tariff updates.* Markets surged on Wednesday as Trump issued a partial retreat from his t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051017.SGD","LU0106831901.USD","SDOW","USAW.SI","BK4108","UDOW","LU0320765646.SGD",".DJI","USJW.SI","BK4581","03650","KMX","LU1720051108.HKD","LU0029864427.USD","TSYW.SI","MNQmain","LU0158827948.USD","WBD","LU0786609619.USD","LU1162221912.USD","LU0158827781.USD",".SPX",".IXIC","DJX","LU2089283258.USD","BK4125","NQmain","BK4550","NVIW.SI","IE00BKVL7J92.USD","SQQQ","DDM","PSQ","SG9999015986.USD","DOG","LU0267386448.USD","LU0795875169.SGD","QID","QLD","LU0061475181.USD","LU1989772923.USD","TQQQ","LU2357305700.SGD","BK4507","BK4534","LU2271345857.HKD","DXD","BK4516"],"gpt_icon":1},{"id":"2526542846","title":"Sector Update: Consumer Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542846","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542846?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:58","pubTimestamp":1744315137,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower late Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  shedding 0.3% and the Consumer Discretionary Select Sector SPDR Fund  falling 4.8%.In sector news, the Trump administration's move to pause certain tariffs reduces immediate downside risks to the US economy, but prolonged uncertainty is expected to weaken consumer and business spending, Morgan Stanley said in a note e-mailed Thursday.In corporate news, Harley-Davidson  shares tumbled nearly 11% after the motorcycle maker disclosed the resignation of a company director who expressed \"grave concerns\" over its current situation.Amazon.com  Chief Executive Andy Jassy said Thursday its network of third-party sellers may pass the cost of President Trump's tariffs on to consumers, CNBC reported. Amazon shares were falling nearly 6%.CarMax  shares plunged past 16%. The company's fiscal Q4 earnings rose sharply year over year but missed market expectations, while it suspended the timeframes re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sector-consumer-stocks-decline-afternoon-195857801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU1435385759.SGD","LU0211327993.USD","USAW.SI","LU2063271972.USD","LU1732800096.USD","XLP","LU1116320901.HKD","WBD","BK4527","LU1429558221.USD","LU2133065610.SGD","LU1280957306.USD","LU1261432733.SGD","LU0314104364.USD","IE000KEQY171.SGD","BK4559","XLY","LU2242650005.HKD","LU2077746001.SGD","LU2456880835.USD","LU0267386448.USD","LU0354030511.USD","KMX","LU0079474960.USD","LU2452424414.USD","SG9999015945.SGD","LU2092627202.USD","LU2065171402.SGD","BK4122","IE00BMPRXQ63.HKD","LU0308772762.SGD","IE00B19Z8X17.USD","SG9999015978.USD","HOG","LU0985320562.USD","SG9999014880.SGD","LU0096364046.USD","LU1363072403.SGD","IE00BKVL7J92.USD","SG9999015986.USD","LU1868836914.USD","IE0004086264.USD","IE00BFSS8Q28.SGD","LU1629891620.HKD","LU0786609619.USD","LU2552382132.HKD","LU0323591593.USD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2526543932","title":"These Stocks are Leading Losses Today -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543932?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:07","pubTimestamp":1744312020,"startTime":"0","endTime":"0","summary":"Some of the biggest winners from yesterday's rally have erased much of those gains today.-- Delta Air Lines logged a 23% gain yesterday. Today, shares have fallen more than 9%.-- Warner Bros. Discovery rose 20% Wednesday and has dropped roughly 13% in today's trading.-- Semiconductor company Microchip Technology notched a similar double-digit gain yesterday. Today, shares have fallen nearly 14%.Here are the stocks notching some of the largest losses today:. This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","BK4604","LU0353189680.USD","BK4108","BK4588","LU1720051108.HKD","LU1720051017.SGD","LU2357305700.SGD","LU2087625088.SGD","LU0348723411.USD","LU0342679015.USD","LU1548497426.USD","BK4214","BK4585","BK4512","BK4141","BK4529","KMX","BK4125","BK4598","LU0353189763.USD","LU1983260115.SGD","MCHP","BK4605","DAL"],"gpt_icon":1},{"id":"2526054835","title":"Disney and Warner Bros. Stocks Are Sinking. China Is Cutting U.S. Film Imports. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054835?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:39","pubTimestamp":1744310340,"startTime":"0","endTime":"0","summary":"The U.S. trade war with China has just claimed another victim -- Hollywood.Walt Disney and Warner Bros. Discovery stocks were falling sharply on Thursday after China announced it's cutting imports of American films. The China Film Administration said that the U.S.'s latest tariff decisions has led to the move.Shares of Disney and Warner Bros. were down 8.7% and 15%, respectively, underperforming the broader stock market on Thursday. The S&P 500 was off 5.8%, following a notable rally on Wednesday. That rally came after President Donald Trump made major changes to his tariff policies.Disney lists \"international, political or military developments, including trade and other international disputes,\" in its most recent 10-K filing as potential risks to the company's business. Similarly, Warner Bros. said in its most recent 10-K that because the company distributes programming outside of the U.S., the business is subject to certain risks, including, \"laws and policies affecting trade and ta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","BK4534","BK4125","DIS","BK4507","BK4581","LU0251142724.SGD","LU1894683348.USD","LU1894683264.USD","LU0070302665.USD","LU0310800379.SGD","LU0708994859.HKD","SG9999015978.USD","LU0061475181.USD","LU0640476718.USD","LU1267930573.SGD","BK4550","LU0048573561.USD","BK4585","LU0251131958.USD","LU0128525929.USD","LU0786609619.USD","LU0742534661.SGD","LU0011850046.USD","BK4598","BK4554","BK4532","SG9999015952.SGD","LU0320765489.SGD","WBD","BK4551","BK4588","GB00BDT5M118.USD","BK4524","SG9999015945.SGD","LU0029864427.USD","BK4561","BK4108","SG9999015986.USD","LU0208291251.USD"],"gpt_icon":1},{"id":"2526123015","title":"US Equity Indexes Nosedive as Investors Assess Weight of Trump Tariffs on Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526123015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526123015?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:41","pubTimestamp":1744306882,"startTime":"0","endTime":"0","summary":"US equity indexes plummeted after midday Thursday as investors evaluated the impact of uncertainty accompanying the 90-day pause on reciprocal tariffs and a trade war with China, the world's second-la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0971096721.USD","LU2111349929.HKD","LU0786609619.USD",".DJI","WBD","BK4504","DOG","BK4211","TSYW.SI","DXD","DJX","BK4566","LU0158827781.USD","USJW.SI","LU1074936037.SGD","LU1989772923.USD","MNQmain","UDOW","TQQQ","LU0098860793.USD","QID","BK4534","IE00BKVL7J92.USD",".IXIC","NQmain","LU0795875169.SGD","LU0320765646.SGD","LU2089283258.USD","LU2089284900.SGD","SQQQ","LU1162221912.USD","QLD",".SPX","LU0106261372.USD","DDM","SDOW","BK4146","LU1548497426.USD","ISBC","BK4558","EQR","PSQ","BK4581","KMX","BK4561","USAW.SI","LU2271345857.HKD","NVIW.SI"],"gpt_icon":1},{"id":"2526516922","title":"Nasdaq Sinks 1,000 Points, Dow Nosedives 1,800 Points as Investors Assess Weight of Tariffs on US Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516922?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:37","pubTimestamp":1744303038,"startTime":"0","endTime":"0","summary":"US equity indexes plummeted as investors assessed the impact on growth from the uncertainty accompanying President Donald Trump's 90-day pause on reciprocal tariffs and a tit-for-tat trade war with Ch","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210149790.SGD","UDOW","LU0314104364.USD","MNQmain","IE00B3QW5Z07.USD","BK4214","LU0158827781.USD","LU2089283258.USD","NQmain",".IXIC","WBD",".DJI","LU2347655156.SGD","SQQQ","NVIW.SI","BK4112","BK4122","QID","IE00BZ1G4Q59.USD","BK4125","SDOW","LU2210150020.SGD","USJW.SI","LU0267386448.USD","BK4588","DDM","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","TSYW.SI","USAW.SI","BK4516","PCOM",".SPX","LU0320765646.SGD","BK4581","QLD","NDAQ","KMX","IE00B64PRP62.GBP","PSQ","DXD","BK4534","LU1720051108.HKD","LU0971096721.USD","TQQQ","DJX","DOG","ISBC"],"gpt_icon":1},{"id":"2526189885","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526189885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526189885?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300807,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeNewmont Corporation NEM.N+3.1%Dexcom Inc DXCM.OQ+2%Kroger Co KR.N+1.8%UnitedHealth Group Inc UNH.N+1.6%Consolidated Edison Inc ED.N+1.3%Bottom PerformersPercent ChangeCarmax Inc KMX.N-19.9%APA Corp  APA.OQ-13.4%Warner Bros Discovery Inc WBD.OQ-13.2%Microchip Technology Inc MCHP.OQ-13.1%Monolithic Power Systems Inc MPWR.OQ-12.3%As of 12:00 p.m., the S&P 500 .SPX lost 253.06 points, or 4.64%, to 5,203.84 and had posted no new 52-week highs and 3 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL5N3QO1PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456855351.SGD","APA","LU1496350502.SGD","UNH","WBD","BK4581","LU2211815571.USD","MCHP","IE00BMPRXN33.USD","BK4504","BK4108","NEM","LU1064131342.USD","LU2089984988.USD","IE00BKVL7J92.USD","BK4585","SG9999013999.USD","LU1069347547.HKD","LU1720051017.SGD","LU0724618789.USD","BK4512","LU2362541273.HKD","LU2360106780.USD","IE00BFSS7M15.SGD","LU0058720904.USD","LU2360032135.SGD","BK4570","IE00B19Z9505.USD","IE00BFTCPJ56.SGD","KMX","LU0820561909.HKD","SG9999018865.SGD","LU1791710400.SGD","LU0345780521.USD","KR","ED","LU2112291526.USD","LU0109391861.USD","LU0211327993.USD","LU0203347892.USD","MPWR","DXCM","BK4125","IE00BJJMRZ35.SGD","LU0612318385.USD","LU0689472784.USD","IE00B19Z8W00.USD","LU2433249047.HKD","BK4604","LU0882574055.USD"],"gpt_icon":1},{"id":"2526503592","title":"China Curbs U.S. Film Imports in Response to Trump Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503592","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503592?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:15","pubTimestamp":1744298100,"startTime":"0","endTime":"0","summary":"1115 ET - China's film regulator has reportedly said it will \"moderately reduce\" the number of U.S. films that can be imported into the country, part of its targeting of the American services sector in an escalating trade war, Benchmark analyst Mike Hickey says in a research note. China stopped short of a full ban, but the restrictions signal risks for U.S. service exports like intellectual property royalties and travel, the analyst says. The number of Hollywood films released in China peaked at 63 in 2018 but fell to 42 last year as regulators prioritize homegrown content and domestic Chinese films took a bigger slice of the box office there, the analyst says. Disney shares fall 6.1%, Warner Bros. Discovery shares sink 12% and Paramount Global shares slips 1.2%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","BK4561","BK4554","LU1267930227.SGD","LU0061475181.USD","LU0011850046.USD","BK4598","LU0320765489.SGD","DIS","LU0310800379.SGD","LU0708994859.HKD","BK4550","LU0128525689.USD","BK4588","LU0048573561.USD","WBD","SG9999015978.USD","PARAA","LU0742534661.SGD","LU0310800965.SGD","BK4585","BK4551","LU0251131958.USD","LU1267930573.SGD","PARA","BK4507","LU0208291251.USD","SG9999015986.USD","BK4532","SG9999015945.SGD","SG9999015952.SGD","BK4125","LU0251142724.SGD","LU0786609619.USD","LU1894683264.USD","BK4534","BK4524","LU1280957306.USD","LU0640476718.USD","BK4581","LU0070302665.USD","LU0029864427.USD","LU0128525929.USD","LU0052756011.USD","BK4108","LU1894683348.USD"],"gpt_icon":1},{"id":"2526469533","title":"Many of the S&P 500's Best-Performing Stocks Still Have a Long Recovery Ahead. Here Are Wednesday's Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469533?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:30","pubTimestamp":1744255835,"startTime":"0","endTime":"0","summary":"A look back shows half of the stocks in the S&P 500 ended lower on Wednesday than they were at the end of 2021. The stock market's whipsaw action continued on Wednesday, with the S&P 500 rising 9.5% after President Donald Trump decided on a 90-day pause for the implementation of most of the tariffs he had announced last week.Below is a list of the day's largest gainers among the S&P 500 SPX. Most were still down significantly for 2025.Here is how the 11 sectors of the S&P 500 performed on Wednesday, sorted by how much each rose for the trading session. All price changes in this article exclude dividends. Numbers for the full index are in the bottom row. The table also shows price changes since the end of 2021, to highlight the broad pattern, with the S&P 500 falling 19.4% in 2022, followed by significant gains the next two years heading into the decline of 7.2% so for in 2025. Boiling all of that down, the U.S. large-cap benchmark index was up 14.5% from the end of 2021 through Wednesd","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","INTC","BK4567","LU1116320901.HKD","LU2087621335.USD","SWKS","LU1861220033.SGD","UAL","LU1923623000.USD","LU0683600562.USD","LU0708994859.HKD","LU0820561909.HKD","LU0957808578.USD","LU0267386448.USD","BK4592","ON","APA","BK4515","LU1935043023.USD","MCHP","IE0009356076.USD","LU0788109477.HKD","LU2360107168.USD","LU0719512351.SGD","LU2168564222.USD","WBD","NXPI","ADI","PLTR","MU","ALB","TSLA","DAL","AVGO","BK4612","LU1066051498.USD","IE00BZ199S13.USD","AMD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2526982763","title":"Warner Bros. Discovery Can Still Excel in a Recession -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982763?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:26","pubTimestamp":1744208760,"startTime":"0","endTime":"0","summary":"1026 ET - Warner Bros. Discovery shares have been caught up in recent marketwide declines that belie its ability to deleverage, even if a recession hits the economy, Benchmark analyst Matthew Harrigan says in a research note. Despite a slowdown in the advertising market amid a global trade war and faster-than-expected deterioration in the linear TV business, Harrigan is still confident in the company's evergreen movie and TV studio and its streaming franchises. CEO David Zaslav's suggestion that Warner Bros. can hit 150 million streaming subscribers by the end of 2026 remains tenable even in an uncertain economy, the analyst says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4598","BK4227","BK4106","OLB","WBD","BK4585","BK4108","BK4588"],"gpt_icon":0},{"id":"2526672023","title":"Formula One's TV Rights Are Up for Grabs, but Media Companies Aren't Racing to Bid -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526672023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526672023?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207200,"startTime":"0","endTime":"0","summary":"Formula One is among the fastest-growing sports in the world, oozing sex appeal with young drivers and zippy cars. But it is having trouble translating that revved-up popularity into the large-scale rights package it wants.F1, which Liberty Media bought in 2017, has been shopping a rights package at around $150 million to $180 million a year beginning with the 2026 season, according to people familiar with the matter, though there isn't an official asking price. That would be up to double what ESPN has been paying recently, and a far cry from a multiyear agreement it reached with F1 in 2018, when the Disney-owned network had the right to air races for free.The National Basketball Association and National Football League have inked giant media deals in recent years. But it is becoming harder for entertainment companies to justify big spending on other sports, as networks face continued challenges from cord cutting. Meanwhile, streaming services aren't scrambling for full-season packages","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","IE00B19Z9505.USD","IE00BKPKM429.USD","LU2264538146.SGD","LU2362540622.SGD","LU0786609619.USD","FWONA","BK4532","LU2552382132.HKD","BK4100","BK4125","LU0868494708.USD","LU1814569148.SGD","BK4548","IE00BQXX3C00.GBP","LU2237957811.SGD","LU1989764664.SGD","TV","LU0417517546.SGD","LU0225283273.USD","LU1035775433.USD","LU1069344957.HKD","IE00BQXX3D17.EUR","LU0082616367.USD","LU0719512351.SGD","BK4587","BK4108","BK4598","LU0006306889.USD","BK4507","LU0868494617.USD","LU1046421795.USD","LU2552382058.USD","LU2552382215.SGD","WBD","IE00BQXX3F31.USD","BK4566","IE00B19Z8X17.USD","SGXZ81514606.USD","LU0106261372.USD","LU0097036916.USD","LU1064131342.USD","LU1720051108.HKD","BK4524","LU2237957902.USD","BK4581","LU1823568750.SGD","LU2362541513.USD","LU2108987350.USD"],"gpt_icon":1},{"id":"1165996499","title":"Cathie Wood Loads up on $18.2 Million Worth of Nvidia Stock, Adds $5.8 Million Worth of Amazon Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1165996499","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165996499?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:15","pubTimestamp":1744168558,"startTime":"0","endTime":"0","summary":"On Tuesday,Cathie Wood-ledArk Investmade significant trades involving major companies such asAmazon.com Inc.,NVIDIA Corp.,Tempus AI Inc., andCoinbase Global Inc. These trades reflect Ark’s strategic p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","GTLB","ARKK","ARKF","ARKQ","NVDA","PATH","TEM","COIN","WBD","AMZN"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"WBD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.07},{"market":"US","date":"2024-05-09","symbol":"WBD","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.3448,"hold":0.4828,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2025-04-17","current":-1.718834,"percent":0.484159,"low":-15.33289,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"high":62.715459,"avg":5.414083,"sd":12.858064,"marketCap":19441733549},"quantilePoints":[{"date":"2020-04-24","current":6.711483,"twenty":-26.408324,"median":11.01726,"eighty":15.181826,"marketCap":13886058817},{"date":"2020-05-01","current":6.801193,"twenty":-26.35576,"median":11.01684,"eighty":15.169408,"marketCap":14071667614},{"date":"2020-05-08","current":6.636414,"twenty":-26.302869,"median":11.004029,"eighty":15.167158,"marketCap":13684285985},{"date":"2020-05-15","current":6.423729,"twenty":-26.296313,"median":10.978299,"eighty":15.166865,"marketCap":13245728288},{"date":"2020-05-22","current":6.330676,"twenty":-26.134937,"median":10.960732,"eighty":15.100036,"marketCap":13053854050},{"date":"2020-05-29","current":6.760198,"twenty":-26.119223,"median":10.930816,"eighty":15.09765,"marketCap":13939528077},{"date":"2020-06-05","current":7.691004,"twenty":-26.10085,"median":10.918643,"eighty":15.071628,"marketCap":15858850976},{"date":"2020-06-12","current":6.826486,"twenty":-26.092685,"median":10.905577,"eighty":14.978162,"marketCap":14076213394},{"date":"2020-06-19","current":6.921252,"twenty":-26.034709,"median":10.89751,"eighty":14.816364,"marketCap":14271622358},{"date":"2020-06-26","current":6.357065,"twenty":-25.976321,"median":10.870006,"eighty":14.771681,"marketCap":13108268284},{"date":"2020-07-02","current":6.499221,"twenty":-25.964354,"median":10.860671,"eighty":14.744279,"marketCap":13401393751},{"date":"2020-07-10","current":6.27463,"twenty":-25.945212,"median":10.849607,"eighty":14.722,"marketCap":12938286453},{"date":"2020-07-17","current":6.644076,"twenty":-25.863676,"median":10.843187,"eighty":14.691898,"marketCap":13700084564},{"date":"2020-07-24","current":6.559827,"twenty":-25.797152,"median":10.841053,"eighty":14.662063,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":-25.770246,"median":10.803053,"eighty":14.645603,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":-25.626062,"median":10.7891,"eighty":14.634961,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":-25.452194,"median":10.757131,"eighty":14.623885,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":-25.285411,"median":10.748302,"eighty":14.613557,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":-25.149895,"median":10.723565,"eighty":14.601284,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":-25.105971,"median":10.715736,"eighty":14.594286,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":-25.099531,"median":10.694817,"eighty":14.58291,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":-25.077586,"median":10.721123,"eighty":14.566332,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":-24.988957,"median":10.694817,"eighty":14.563955,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":-24.862164,"median":10.676454,"eighty":14.559386,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":-24.811278,"median":10.637708,"eighty":14.555217,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":-24.786042,"median":10.595688,"eighty":14.55411,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":-24.739939,"median":10.589839,"eighty":14.55299,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":-24.684948,"median":10.583541,"eighty":14.547855,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":-24.654235,"median":10.563649,"eighty":14.524281,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":-24.607489,"median":10.554928,"eighty":14.495772,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":-24.549796,"median":10.563649,"eighty":14.489239,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":-24.520776,"median":10.580702,"eighty":14.48563,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":-24.482018,"median":10.588263,"eighty":14.481659,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":-24.469005,"median":10.593014,"eighty":14.472139,"marketCap":18453548699},{"date":"2020-12-18","current":12.455623,"twenty":-24.437606,"median":10.630379,"eighty":14.469341,"marketCap":17736807520},{"date":"2020-12-24","current":12.788847,"twenty":-24.436522,"median":10.656855,"eighty":14.469136,"marketCap":18211318128},{"date":"2020-12-31","current":13.400199,"twenty":-24.43242,"median":10.684858,"eighty":14.466661,"marketCap":19081882720},{"date":"2021-01-08","current":15.420105,"twenty":-24.395438,"median":10.715736,"eighty":14.470079,"marketCap":21958229363},{"date":"2021-01-15","current":16.442237,"twenty":-24.381271,"median":10.723565,"eighty":14.492825,"marketCap":23413745285},{"date":"2021-01-22","current":16.753237,"twenty":-24.349009,"median":10.739553,"eighty":14.552731,"marketCap":23856610123},{"date":"2021-01-29","current":18.214835,"twenty":-24.313701,"median":10.754032,"eighty":14.563253,"marketCap":25937924609},{"date":"2021-02-05","current":18.823749,"twenty":-24.30262,"median":10.786099,"eighty":14.601284,"marketCap":26805018313},{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-04","current":-1.987945,"twenty":-5.25874,"median":-1.600022,"eighty":16.180628,"marketCap":22485641326},{"date":"2025-04-11","current":-1.757899,"twenty":-5.257994,"median":-1.610439,"eighty":16.15582,"marketCap":19883591129},{"date":"2025-04-17","current":-1.718834,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"marketCap":19441733549}],"updateTime":1745299245639}}}