US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Bros. Discovery

11.30

+0.15001.35%

Post-market: 11.25-0.0500-0.44%19:58 EDT

Volume:86.18M

Turnover:983.60M

Market Cap:27.96B

PE:-2.57

High:11.72

Open:11.17

Low:11.17

Close:11.15

Loading ...

Overview Company News Filings

Warner Bros Discovery Unveils New CEO Compensation Package, Aligning Pay with Performance Goals Amid Planned Corporate Separation

Warner Bros. Discovery Inc. Series A Stock Climbs 7.3%, Outperforms Competitors

Top Midday Stories: Equity Markets Rise on Hopes of Containment of Israel-Iran Hostilities; Meta to Introduce Ads on WhatsApp

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-16

Warner Bros. Discovery's Debt Overhaul Gets Bondholders' Support

MT Newswires Live

Warner Bros Discovery bondholders approve plan to split the company

Warner Bros Discovery: Bondholders Approve Plan to Split Corporation

THOMSON REUTERS

Warner Bros. Discovery Announces Receipt of Requisite Consents for Proposed Amendments in Cash Tender Offer and Consent Solicitation

THOMSON REUTERS

Press Release: Warner Bros. Discovery Announces Receipt of Requisite Consents for Proposed Amendments in Cash Tender Offer and Consent Solicitation

RPT-BUZZ-US stocks weekly: Tense

How Lewis Hamilton and Apple brought F1 racing to the movie screen

The COW That's a Bull -- Barrons.com

The Score: J.M. Smucker, Warner Bros. Discovery, Boeing and More Stocks That Defined the Week -- WSJ

Many Media Companies Aren't Thriving. Their CEOs Are Paid a Lot. -- Barrons.com

Now Streaming: Warner Bros. Discovery to again separate into two companies

PRESS DIGEST- Wall Street Journal - June 13

MEDIA-Warner Bros. is close to winning support for debt overhaul- Bloomberg News

Warner Bros. Discovery Inc. Series A Stock Falls 3.3%, Underperforms Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12

MoffettNathanson Adjusts Price Target on Warner Bros. Discovery to $13 From $14

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WBD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":11.3,"timestamp":1751054400000,"preClose":11.15,"halted":0,"volume":86182532,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.3,"latestTime":"19:58 EDT","volume":4342123,"amount":49067239.3558,"timestamp":1751068687060},"delay":0,"floatShares":2240349632,"shares":2474075003,"eps":-4.398818,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-27 16:00:00 EDT","open":11.17,"high":11.72,"low":11.17,"amount":983598781.5138379,"amplitude":0.049327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.398818,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.15,"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.15,"latestTime":"09:25 EDT","volume":4154,"amount":46504.985420000005,"timestamp":1751030737264},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.3,"latestTime":"19:58 EDT","volume":4342123,"amount":49067239.3558,"timestamp":1751068687060},"volumeRatio":1.301097669107139,"optionData":{"bulkOrders":[{"symbol":"WBD","call":true,"expireDate":1768539600000,"strike":"15.0","timestamp":1751044715127,"price":0.49,"volume":10000,"amount":490000,"type":"-"},{"symbol":"WBD","call":true,"expireDate":1760673600000,"strike":"14.0","timestamp":1751035927638,"price":0.36,"volume":2500,"amount":90000,"type":"-"}]},"impliedVol":0.4728,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2240349632,"roa":"0.50%","roe":"-27.28%","lyrEps":-4.616734,"volumeRatio":1.301097669107139,"shares":2474075003,"dividePrice":0,"high":11.72,"amplitude":0.049327,"preClose":11.15,"low":11.17,"week52Low":6.64,"pbRate":"0.83","psRate":"0.73","week52High":12.7,"institutionHeld":0.6733,"latestPrice":11.3,"eps":-4.398818,"divideRate":0,"volume":86182532,"delay":0,"ttmEps":-4.398818,"open":11.17,"prevYearClose":10.57,"prevWeekClose":10.52,"prevMonthClose":9.97,"prevQuarterClose":10.73,"fiveDayClose":10.52,"twentyDayClose":10.04,"sixtyDayClose":10.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544985542","title":"Warner Bros Discovery Unveils New CEO Compensation Package, Aligning Pay with Performance Goals Amid Planned Corporate Separation","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985542","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985542?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:25","pubTimestamp":1750109155,"startTime":"0","endTime":"0","summary":"Warner Bros Discovery Unveils New CEO Compensation Package, Aligning Pay with Performance Goals Amid Planned Corporate Separation. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Warner Bros Discovery Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLpm1MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","BK4598","BK4588","BK4585","BK4125","BK4108"],"gpt_icon":0},{"id":"2544988760","title":"Warner Bros. Discovery Inc. Series A Stock Climbs 7.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988760?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:32","pubTimestamp":1750105920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A advanced 7.3% to $10.76 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.9% to 6,033.11 and the Dow Jones Industrial Average rising 0.8% to 42,515.09.The stock's rise snapped a two-day losing streak.Warner Bros. Discovery Inc. Series A closed 15.3% below its 52-week high of $12.70, which the company achieved on December 12th.The stock outperformed some of its competitors, as Apple Inc. rose 1.0% to $198.42, Amazon.com Inc. rose 1.9% to $216.10, and Netflix Inc. rose 1.09% to $1,225.35.Trading volume totaled 46.7 million, compared to the 50-day average of 44.7 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2543601337","title":"Top Midday Stories: Equity Markets Rise on Hopes of Containment of Israel-Iran Hostilities; Meta to Introduce Ads on WhatsApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601337?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:44","pubTimestamp":1750088643,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Monday on hopes that the conflict between Iran and Israel may remain contained.In company news, Meta Platforms (META) said Monday it wi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb3a4c044a8c3d70c41646ae214f0089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7KXQ091.USD","AMD.AU","IE0009356076.USD","LU0203345920.USD","LU0215105999.USD","LU0251132253.USD","LU2463526074.USD","LU1145028129.USD","ROKU","LU1066053197.SGD","LU0354030438.USD","BK4561","WBD","LU2023251221.USD","EQR","GFS","BKR","LU1880398471.USD","LU1934455194.USD","SAGE","META","LU1974910355.USD","LU1084165304.USD","BK4141","LU0353189680.USD","IE000YTNTUN2.SGD","USAW.SI","BK4585","LU2106854487.HKD","IE0009G5SDU7.USD","LU0289941410.SGD","LU1066051225.USD","LU2168563687.JPY","LU0823414478.USD","IE00BK4W5L77.USD","ETN","LU2360106780.USD","LU0080751232.USD","BK4139","BK4529","LU2458330169.SGD","LU0648001328.SGD","LU0433182093.SGD","LU0466842654.USD","BK4534","IE00B1XK9C88.USD","SUPN","SRPT"],"gpt_icon":1},{"id":"2543606714","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-16","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606714?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:01","pubTimestamp":1750086079,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-16Nasdaq 100 .NDXTop PerformersPercent ChangeAdvanced Micro Devices Inc AMD.OQ+9.1%Marvell Technology Inc MRVL.OQ+5.8%Arm Holdings PLC ARM.OQ+5.2%ON Semiconductor Corp ON.OQ+5.1%Warner Bros Discovery Inc WBD.OQ+4.3%Bottom PerformersPercent ChangeDiamondback Energy Inc FANG.OQ-2.9%O'Reilly Automotive Inc ORLY.OQ-1.4%Kraft Heinz Co KHC.OQ-0.9%Exelon Corp EXC.OQ-0.6%AstraZeneca PLC AZN.OQ-0.5%The Nasdaq 100 .NDX gained 316.69 points, or 1.46%, to 21,947.73 and recorded 5 new highs and one new low. 90 stocks rose and 11 fell as advancing issues outnumbered decliners by a about a 8.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL8N3SJ18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4R5TH58.HKD","ARM","IE00BJJMRZ35.SGD","LU1988902786.USD","LU0820561909.HKD","IE00BJT1NW94.SGD","LU0082616367.USD","LU0742534661.SGD","IE00B5949003.HKD","LU2462157665.USD","LU1261432733.SGD","LU0171293334.USD","ORLY","KHC","AMD","LU2417539215.USD","LU0985481810.HKD","LU1699723380.USD","SG9999013999.USD","IE00BGHQF524.EUR","LU1989771016.USD","ON","LU0048573561.USD","BK4558","LU0786609619.USD","BK4598","LU1242518857.USD","03165","BK4609","FANG","IE00BMPRXR70.SGD","LU2272731782.SGD","EXC","IE00BD6J9T35.USD","LU0006061336.USD","AZN","LU0724618433.USD","AZN.UK","LU2468319806.SGD","MRVL","IE00B3CCJ963.GBP","BK4612","LU1267930227.SGD","LU1267930490.SGD","LU1989772923.USD","LU0211326755.USD","LU1019634622.SGD","LU1242518931.SGD","WBD","LU0784384876.USD"],"gpt_icon":1},{"id":"2543770672","title":"Warner Bros. Discovery's Debt Overhaul Gets Bondholders' Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2543770672","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543770672?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:26","pubTimestamp":1750076789,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery's Debt Overhaul Gets Bondholders' Support","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","BK4108","BK4585","WBD","BK4588","BK4598"],"gpt_icon":0},{"id":"2543672380","title":"Warner Bros Discovery bondholders approve plan to split the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672380","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672380?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:01","pubTimestamp":1750075263,"startTime":"0","endTime":"0","summary":"Warner Bros Discovery bondholders approve plan to split the companyBy Dawn Chmielewski and Matt Tracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL1N3SI07Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LU1989764664.SGD","LU0289960550.SGD","LU0097036916.USD","LU0985320562.USD","BK4597","SG9999001077.SGD","SG9999014880.SGD","LU0342679015.USD","GB00BDT5M118.USD","SPGI","LU1989773731.SGD","LU0175139822.USD","LU1363072403.SGD","LU1989772923.USD","BK4566","LU2764262908.HKD","IE00B19Z9505.USD","BK4534","LU2111349929.HKD","BK4548","SG9999014898.SGD","LU0345774631.USD","LU1988902786.USD","LU0354030511.USD","LU0971096721.USD","LU2271345857.HKD","BK4585","LU0158827948.USD","LU1989763005.USD","LU1633808545.USD","WBD","SG9999018857.SGD","BK4598","LU0868494617.USD","LU1804176565.USD","LU2265009873.SGD","SG9999017495.SGD","BK4581","BK4588","LU1496350502.SGD","LU1989764748.USD","LU1989772840.SGD","LU0158827781.USD","SG9999014914.USD","LU2023251221.USD","LU2028103732.USD","SGXZ31699556.SGD","LU0354030438.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2543672880","title":"Warner Bros Discovery: Bondholders Approve Plan to Split Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672880","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672880?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075227,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nP8N3JV0EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WBD","BK4598","BK4585","BK4125","BK4108","BK4588"],"gpt_icon":0},{"id":"2543672884","title":"Warner Bros. Discovery Announces Receipt of Requisite Consents for Proposed Amendments in Cash Tender Offer and Consent Solicitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672884?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075220,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA6TWJSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4598","BK4585","BK4125","WBD","BK4108"],"gpt_icon":0},{"id":"2543728146","title":"Press Release: Warner Bros. Discovery Announces Receipt of Requisite Consents for Proposed Amendments in Cash Tender Offer and Consent Solicitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543728146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543728146?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075200,"startTime":"0","endTime":"0","summary":"NEW YORK, June 16, 2025 /PRNewswire/ -- Warner Bros. Discovery, Inc.   today announced that the Requisite Consents have been received to adopt the Proposed Amendments pursuant to its previously-announced cash tender offers and consent solicitations. Capitalized terms used but not defined in this press release have the meanings given to them in the Offer to Purchase and Consent Solicitation Statement, dated June 9, 2025 .As of 5:00 p.m., New York City Time, on June 13, 2025 , Tender Instructions and Consent Only Instructions representing the principal amount of Notes as described in the table below had been validly delivered and had not been validly withdrawn or revoked, as applicable. As a result, the Issuers have received the Requisite Consents for the adoption of certain proposed amendments to the Indentures governing the Notes . All Consents delivered  and not validly revoked at or prior to the Consent Expiration Time have become irrevocable. Supplemental indentures relating to the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","BK4588","BK4108","BK4585","BK4598","BK4125"],"gpt_icon":0},{"id":"2543673730","title":"RPT-BUZZ-US stocks weekly: Tense","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673730?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:00","pubTimestamp":1750068000,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: TenseRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX snaps two-week winning streak, finishes down 0.4% as geopolitics weigh .N** Dow .DJI declines ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6N3SI03U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000W1ABFV2.USD","IE000KEQY171.SGD","TSYW.SI","LU0314106906.USD","LU1046421795.USD","LU2430703095.HKD","SGXZ51526630.SGD","LU0882574139.USD","IE0005OL40V9.USD","LU2089284900.SGD","MACW.SI","LU1674673428.USD","SGXZ31699556.SGD","LU1084165304.USD","LU1732799900.SGD","LU0724617625.USD","LU0823417653.USD","LU0823434583.USD","LU0302445910.USD","GB00BDT5M118.USD","BK4574","IE00B19Z3581.USD","LU2237438978.USD","LU2357305700.SGD","LU0965509283.SGD","LU2213496289.HKD","LU1935042215.USD","LU2505996681.GBP","NOC","LU2361044865.SGD","MA","IE000ITXATA3.USD","LU2463028550.USD","LU1127390331.HKD","WBD","SG9999015978.USD","LU1244550577.SGD","LU0130518102.USD","BK4566","SJM","LU0203202063.USD","LU2279689827.SGD"],"gpt_icon":1},{"id":"2543200673","title":"How Lewis Hamilton and Apple brought F1 racing to the movie screen","url":"https://stock-news.laohu8.com/highlight/detail?id=2543200673","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543200673?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:00","pubTimestamp":1750068000,"startTime":"0","endTime":"0","summary":"How Lewis Hamilton and Apple brought F1 racing to the movie screen Lewis Hamilton worked as a producer on Apple's 'F1' movieApple developed camera technology used in the filmMovie stars Brad Pitt as a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL1N3SC10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","LU2361044865.SGD","GB00BDT5M118.USD","IE000ITXATA3.USD","LU2077746001.SGD","LU2750360641.GBP","SGXZ31699556.SGD","LU1720051108.HKD","LU0314106906.USD","LU1046421795.USD","IE00B3SWFQ91.USD","SG9999015978.USD","LU0256863811.USD","IE00B7KXQ091.USD","BK4574","IE00B4JS1V06.HKD","LU1366333091.USD","LU1914381329.SGD","IE000W1ABFV2.USD","LU2237438978.USD","MACW.SI","LU0724617625.USD","LU0444973449.USD","LU0320765059.SGD","LU1935042215.USD","LU2505996681.GBP","SG9999017495.SGD","LU0345768740.USD","IE000KEQY171.SGD","LU0476273544.USD","LU2357305700.SGD","WBD","LU2452424414.USD","LU1066051225.USD","LU2213496289.HKD","LU0823434583.USD","IE00BFSS8Q28.SGD","LU0882574139.USD","LU1280957306.USD","AAPL","LU2092937148.SGD","IE0005OL40V9.USD","LU0965509283.SGD","LU1116320737.USD","LU1244550577.SGD","LU2430703095.HKD","LU2054465674.USD","BK4566","LU0203202063.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"2543659972","title":"The COW That's a Bull -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543659972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543659972?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:52","pubTimestamp":1749862320,"startTime":"0","endTime":"0","summary":"Analysts love packaging hot stocks in snappy names. The Magnificent Seven tech stocks have more than doubled since 2023's second quarter. The Mag 7's predecessor, FAANG, delivered more than 27% annualized returns in the past decade.Now we have COW, an acronym that UBS analyst Michael Lasser coined for a trio of powerful retail brands: Costco Wholesale, O'Reilly Automotive, and Walmart. \"During times of uncertainty, we think owning the stocks of best-in-class retailers could provide a measure of safety,\" he writes.Apple made announcements about software and services at its developers conference, but downplayed artificial intelligence. Health and Human Services chief Robert F. Kennedy Jr., fired all 17 members of the vaccine advisory board. Blackstone said it would invest as much as $500 billion in Europe over the next 10 years. An Air India Boeing 787 crashed in India, killing over 250.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","US12M.BOND","LU1116320901.HKD","BK4504","US7Y.BOND","COW","LU2430703095.HKD","LU0823434740.USD","LU1064131342.USD","COST","LU0234572021.USD","LU0943347566.SGD","LU0553294199.USD","WBD","LU2361044865.SGD","SG9999001440.SGD","BK4533","US2Y.BOND","LU2750360997.AUD","LU2360032135.SGD","LU0640476718.USD","LU0689472784.USD","BK4155","US5Y.BOND","US30Y.BOND","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","WMT","LU0149725797.USD","LU0265550359.USD","LU0738911758.USD","LU0175139822.USD","LU0823434583.USD","BK4596","LU2471134796.USD","IE00BFXG0V08.USD","LU0957791311.USD","US10Y.BOND","LU0310799852.SGD","LU1267930490.SGD","LU2471134879.HKD","LU1066051498.USD","US3Y.BOND","US6M.BOND","ORLY","LU1585245621.USD","IE0008368304.USD","LU2430703251.USD","LU1116320737.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2543270630","title":"The Score: J.M. Smucker, Warner Bros. Discovery, Boeing and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543270630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543270630?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:40","pubTimestamp":1749847200,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.J.M. Smucker is struggling with coffee inflation and shoppers' weak appetite for snacks.The maker of Folgers coffee, Jif peanut butter and Smucker's jams posted lower fourth-quarter sales and swung to a loss. Its fiscal-year outlook also missed Wall Street's forecast.The company said that while coffee sales increased in the fourth quarter, its business is contending with record costs, and its Hostess brand is on weak footing as shoppers spend less on snacks.J.M. Smucker plans to raise prices for coffee again in August, following an increase in May. Chief Executive Mark Smucker said the company aims to boost Hostess' performance by simplifying the portfolio, reducing costs and implementing more competitive pricing.General Motors is spending big to produce more cars in the U.S.The carmaker plans to invest $4 billion in domestic manufacturing plants over two years, as the company looks to reduce its expos","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU0234570918.USD","BK4592","IE00B7SZLL34.SGD","LU0477156797.USD","LU0006061336.USD","LU0068578508.USD","IE00B5949003.HKD","LU0211331839.USD","LU0417517546.SGD","SG9999014542.SGD","WBD","LU0130517989.USD","GM","LU0612318385.USD","LU0949170772.SGD","IE0004445239.USD","BK4534","LU0654597011.USD","LU1718418525.SGD","IE00B1XK9C88.USD","LU1366333091.USD","LU1582987597.SGD","LU2108987350.USD","BK4561","LU0208291251.USD","LU0345770993.USD","LU0792757196.USD","LU0070302665.USD","LU0348723411.USD","LU1935043536.SGD","SG9999015358.SGD","SJM","IE00BN8TJ469.HKD","BA","LU0795875169.SGD","LU0985489474.SGD","LU0323591593.USD","LU1935043023.USD","LU0957808578.USD","LU1582987324.SGD","LU0130103400.USD","LU1066053197.SGD","SG9999014567.USD","LU1037948897.HKD","IE0034235303.USD","BK4212","XOM","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2543834637","title":"Many Media Companies Aren't Thriving. Their CEOs Are Paid a Lot. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543834637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543834637?lang=en_us&edition=fundamental","pubTime":"2025-06-14 03:48","pubTimestamp":1749844080,"startTime":"0","endTime":"0","summary":"With all the swirling media news lately -- Warner Bros. Discovery's and Comcast's planned spinoffs, Paramount looking to merge with Skydance, Walt Disney buying the rest of Hulu -- there is much uncertainty surrounding legacy media. One thing is certain though, the CEOs orchestrating all this will get paid. A lot. No matter what their stocks do.It's long been a truism that CEO pay violates Newton's Law of Universal Gravitation. For many business leaders, what goes up -- their pay -- never goes down. Maybe that will change when investors storm the barricades some day, but we probably shouldn't hold our collective breath.Starting on the plus side of Equilar's survey is Thomas Rutledge, CEO of Charter Communications, who was chief executive from 2012 to 2022. Annualized total returns to shareholders was 17.8% and he took home just under $533 million, according to Equilar. Very nice work all around. Rutledge's numbers would look even better had Charter's stock not fallen by 52% in his last","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU2237957902.USD","BK4587","LU0719512351.SGD","LU0097036916.USD","LU0070302665.USD","BK4550","LU1267930573.SGD","LU1435385759.SGD","LU1046421795.USD","LU0106261372.USD","BK4598","LU0980610538.SGD","BK4551","LU2552382132.HKD","IE00BQXX3F31.USD","LU1548497426.USD","PARAA","LU2087625088.SGD","CMCSA","BK4532","SG9999015945.SGD","LU0742534661.SGD","LU0786609619.USD","BK4527","BK4548","LU2461242641.AUD","IE00BKPKM429.USD","LU0061475181.USD","LU1489326972.SGD","BK4588","LU2361044949.HKD","LU0203201768.USD","LU0868494708.USD","PARA","LU0642271901.SGD","LU1244550221.USD","LU2552382058.USD","LU0128525689.USD","BK4566","LU0127658192.USD","BK4554","LU0251142724.SGD","LU2362540622.SGD","LU1267930227.SGD","WBD","LU0048573561.USD"],"gpt_icon":1},{"id":"2543604636","title":"Now Streaming: Warner Bros. Discovery to again separate into two companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2543604636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543604636?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:50","pubTimestamp":1749829832,"startTime":"0","endTime":"0","summary":"“Now Streaming” is The Fly’s weekly recap of the stories surrounding the biggest content streamers. PLAYING THIS WEEKEND: Highlighting this weekend...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/now-streaming-warner-bros-discovery-to-again-separate-into-two-companies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/now-streaming-warner-bros-discovery-to-again-separate-into-two-companies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4125","BK4108","BK4598","BK4588","WBD"],"gpt_icon":0},{"id":"2543745815","title":"PRESS DIGEST- Wall Street Journal - June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2543745815","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543745815?lang=en_us&edition=fundamental","pubTime":"2025-06-13 13:42","pubTimestamp":1749793371,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Wall Street Journal - June 13June 13 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accurac","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4125","BK4588","BK4190","BK4108","BK4585","WBD","BK4598","LU1878469433.USD","BK4532","PTON","BK4551","BK4566"],"gpt_icon":0},{"id":"2543528133","title":"MEDIA-Warner Bros. is close to winning support for debt overhaul- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2543528133","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543528133?lang=en_us&edition=fundamental","pubTime":"2025-06-13 06:21","pubTimestamp":1749766909,"startTime":"0","endTime":"0","summary":"MEDIA-Warner Bros. is close to winning support for debt overhaul- Bloomberg News -- Source link: https://tinyurl.com/yhn4yc8v-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SF1IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4108","BK4598","WBD","BK4125"],"gpt_icon":0},{"id":"2543475415","title":"Warner Bros. Discovery Inc. Series A Stock Falls 3.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543475415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543475415?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:34","pubTimestamp":1749760440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A slid 3.3% to $10.16 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.4% to 6,045.26 and the Dow Jones Industrial Average rising 0.2% to 42,967.62.The stock's fall snapped a two-day winning streak.Warner Bros. Discovery Inc. Series A closed 20.0% short of its 52-week high of $12.70, which the company achieved on December 12th.The stock underperformed when compared to some of its competitors, as Apple Inc. rose 0.2% to $199.20, Amazon.com Inc. remained unchanged, and Netflix Inc. fell 0.40% to $1,215.03.Trading volume totaled 58.6 million, compared to the 50-day average of 44.3 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2543544384","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544384?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:45","pubTimestamp":1749753918,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12Nasdaq 100 .NDXTop PerformersPercent ChangeDatadog Inc DDOG.OQ+2.8%Constellation Energy Corp CEG.OQ+2.6%Gilead Sciences Inc GILD.OQ+1.9%AstraZeneca PLC AZN.OQ+1.8%Exelon Corp EXC.OQ+1.8%Bottom PerformersPercent ChangeShopify Inc SHOP.OQ-4.2%Trade Desk Inc TTD.OQ-2.6%Microchip Technology Inc MCHP.OQ-2.6%Warner Bros Discovery Inc WBD.OQ-2.3%Tesla Inc TSLA.OQ-2.2%The Nasdaq 100 .NDX gained 25.98 points, or 0.12%, to 21,886.78 and recorded 2 new highs and no new lows. 50 stocks rose and 50 fell as advancing issues matched decliners.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL8N3SF1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","BK4081","DDOG","LU2456880835.USD","BK4612","LU0949170772.SGD","LU0345770308.USD","MCHP","BK4534","BK4516","AZN","BK4528","LU0390134368.USD","LU1988902786.USD","LU1267930813.SGD","BK4524","LU0316494557.USD","LU0792757196.USD","LU0047473722.SGD","LU0158827948.USD","WBD","CEG","AZN.UK","LU0963555726.SGD","LU0823416689.USD","03165","LU0345770993.USD","GILD","SHOP","TTD","BK4125","LU1093756168.USD","LU2324357040.USD","LU1861558580.USD","BK4605","LU0320765992.SGD","TSLA","BK4588","BK4511","BK4598","LU0784385170.HKD","LU1674673691.USD","LU2087621335.USD","IE00BD4GTW91.USD","IE0009355771.USD","LU0029864427.USD","LU0053666078.USD","LU0757432116.USD","TSYW.SI","EXC"],"gpt_icon":1},{"id":"2542184115","title":"MoffettNathanson Adjusts Price Target on Warner Bros. Discovery to $13 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2542184115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542184115?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:27","pubTimestamp":1749724052,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery, Series A (WBD) has an average rating of overweight and mean price target of $13.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"WBD","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"WBD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.3333,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2025-06-27","current":-2.554726,"percent":0.392189,"low":-15.33289,"twenty":-5.258803,"median":-1.953018,"eighty":16.181169,"high":62.715459,"avg":5.062212,"sd":12.946504,"marketCap":27585936283},"quantilePoints":[{"date":"2020-07-02","current":6.499221,"twenty":-25.964354,"median":10.860671,"eighty":14.744279,"marketCap":13401393751},{"date":"2020-07-10","current":6.27463,"twenty":-25.945212,"median":10.849607,"eighty":14.722,"marketCap":12938286453},{"date":"2020-07-17","current":6.644076,"twenty":-25.863676,"median":10.843187,"eighty":14.691898,"marketCap":13700084564},{"date":"2020-07-24","current":6.559827,"twenty":-25.797152,"median":10.841053,"eighty":14.662063,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":-25.770246,"median":10.803053,"eighty":14.645603,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":-25.626062,"median":10.7891,"eighty":14.634961,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":-25.452194,"median":10.757131,"eighty":14.623885,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":-25.285411,"median":10.748302,"eighty":14.613557,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":-25.149895,"median":10.723565,"eighty":14.601284,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":-25.105971,"median":10.715736,"eighty":14.594286,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":-25.099531,"median":10.694817,"eighty":14.58291,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":-25.077586,"median":10.721123,"eighty":14.566332,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":-24.988957,"median":10.694817,"eighty":14.563955,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":-24.862164,"median":10.676454,"eighty":14.559386,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":-24.811278,"median":10.637708,"eighty":14.555217,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":-24.786042,"median":10.595688,"eighty":14.55411,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":-24.739939,"median":10.589839,"eighty":14.55299,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":-24.684948,"median":10.583541,"eighty":14.547855,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":-24.654235,"median":10.563649,"eighty":14.524281,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":-24.607489,"median":10.554928,"eighty":14.495772,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":-24.549796,"median":10.563649,"eighty":14.489239,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":-24.520776,"median":10.580702,"eighty":14.48563,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":-24.482018,"median":10.588263,"eighty":14.481659,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":-24.469005,"median":10.593014,"eighty":14.472139,"marketCap":18453548699},{"date":"2020-12-18","current":12.455623,"twenty":-24.437606,"median":10.630379,"eighty":14.469341,"marketCap":17736807520},{"date":"2020-12-24","current":12.788847,"twenty":-24.436522,"median":10.656855,"eighty":14.469136,"marketCap":18211318128},{"date":"2020-12-31","current":13.400199,"twenty":-24.43242,"median":10.684858,"eighty":14.466661,"marketCap":19081882720},{"date":"2021-01-08","current":15.420105,"twenty":-24.395438,"median":10.715736,"eighty":14.470079,"marketCap":21958229363},{"date":"2021-01-15","current":16.442237,"twenty":-24.381271,"median":10.723565,"eighty":14.492825,"marketCap":23413745285},{"date":"2021-01-22","current":16.753237,"twenty":-24.349009,"median":10.739553,"eighty":14.552731,"marketCap":23856610123},{"date":"2021-01-29","current":18.214835,"twenty":-24.313701,"median":10.754032,"eighty":14.563253,"marketCap":25937924609},{"date":"2021-02-05","current":18.823749,"twenty":-24.30262,"median":10.786099,"eighty":14.601284,"marketCap":26805018313},{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-04","current":-1.987945,"twenty":-5.25874,"median":-1.600022,"eighty":16.180628,"marketCap":22485641326},{"date":"2025-04-11","current":-1.757899,"twenty":-5.257994,"median":-1.610439,"eighty":16.15582,"marketCap":19883591129},{"date":"2025-04-17","current":-1.718834,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"marketCap":19441733549},{"date":"2025-04-25","current":-1.85904,"twenty":-5.25874,"median":-1.660439,"eighty":16.180628,"marketCap":21027602676},{"date":"2025-05-02","current":-1.84373,"twenty":-5.25874,"median":-1.700023,"eighty":16.180628,"marketCap":20854434183},{"date":"2025-05-09","current":-2.064203,"twenty":-5.25874,"median":-1.714607,"eighty":16.180628,"marketCap":22289258837},{"date":"2025-05-16","current":-2.094188,"twenty":-5.25874,"median":-1.723175,"eighty":16.180628,"marketCap":22613045527},{"date":"2025-05-23","current":-2.066694,"twenty":-5.25874,"median":-1.740537,"eighty":16.180628,"marketCap":22316156527},{"date":"2025-05-30","current":-2.300399,"twenty":-5.25874,"median":-1.751388,"eighty":16.180628,"marketCap":24839713030},{"date":"2025-06-06","current":-2.211041,"twenty":-5.25874,"median":-1.760441,"eighty":16.180628,"marketCap":23874823778},{"date":"2025-06-13","current":-2.327894,"twenty":-5.25874,"median":-1.830608,"eighty":16.180628,"marketCap":25136602030},{"date":"2025-06-20","current":-2.421835,"twenty":-5.258803,"median":-1.869976,"eighty":16.181169,"marketCap":26150972781},{"date":"2025-06-27","current":-2.554726,"twenty":-5.258803,"median":-1.953018,"eighty":16.181169,"marketCap":27585936283}],"updateTime":1751234697699}}}