US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Bros. Discovery

11.30

+0.15001.35%

Post-market: 11.25-0.0500-0.44%19:58 EDT

Volume:86.18M

Turnover:983.60M

Market Cap:27.96B

PE:-2.57

High:11.72

Open:11.17

Low:11.17

Close:11.15

Loading ...

Overview Company News Filings

Why Warner Boss Zaslav Is Having to Split Up the Media Empire He Built -- WSJ

MORNING BID-No relief from US-China trade truce

Warner Bros. (WBD) Looks to Streamline Sprawling Empire via Historic Stock Split

Warner Bros. Discovery bonds see big selloff as ratings are cut to junk. Should stock investors be worried?

Sustainable Finance Newsletter - The clash between fund firms and Republicans

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-11

Moody’s downgrades Warner Bros. Discovery unsecured debts on challenges

Citi Keeps Their Buy Rating on Warner Bros (WBD)

Warner Bros (WBD) Receives a Buy from Guggenheim

The Media and Entertainment Deal Machine Is Revving Up -- WSJ

Warner Bros. Discovery Inc. Series A Stock Rallies 5.0%, Outperforms Competitors

Warner Bros. Discovery's Planned Split to Set The Stage for Additional Industry Consolidation, UBS Says

MT Newswires Live

“Operational Friction”: Warner Bros Discovery Stock (NASDAQ:WBD) Jumps as Some Worry About the Split’s Impact

RPT-BREAKINGVIEWS-WBD boss David Zaslav reprises Elmer Fudd act

BRIEF-Warner Bros Discovery Says HBO Max Will Launch Direct-To-Consumer In Multiple New Countries This July

Warner Bros Discovery Inc: Hbo Max Will Launch Direct-to-Consumer in Multiple New Countries This July - Website

THOMSON REUTERS

Bernstein Remains a Hold on Warner Bros (WBD)

President Capital Downgrades Warner Bros. Discovery to Neutral From Buy

MT Newswires Live

Striking Hollywood video game actors reach tentative agreement with studios

PRESS DIGEST- Wall Street Journal - June 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WBD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":11.3,"timestamp":1751054400000,"preClose":11.15,"halted":0,"volume":86182532,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.3,"latestTime":"19:58 EDT","volume":4342123,"amount":49067239.3558,"timestamp":1751068687060},"delay":0,"floatShares":2240349632,"shares":2474075003,"eps":-4.398818,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"06-27 16:00:00 EDT","open":11.17,"high":11.72,"low":11.17,"amount":983598781.5138379,"amplitude":0.049327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.398818,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":11.15,"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.15,"latestTime":"09:25 EDT","volume":4154,"amount":46504.985420000005,"timestamp":1751030737264},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.3,"latestTime":"19:58 EDT","volume":4342123,"amount":49067239.3558,"timestamp":1751068687060},"volumeRatio":1.301097669107139,"optionData":{"bulkOrders":[{"symbol":"WBD","call":true,"expireDate":1768539600000,"strike":"15.0","timestamp":1751044715127,"price":0.49,"volume":10000,"amount":490000,"type":"-"},{"symbol":"WBD","call":true,"expireDate":1760673600000,"strike":"14.0","timestamp":1751035927638,"price":0.36,"volume":2500,"amount":90000,"type":"-"}]},"impliedVol":0.4728,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2240349632,"roa":"0.50%","roe":"-27.28%","lyrEps":-4.616734,"volumeRatio":1.301097669107139,"shares":2474075003,"dividePrice":0,"high":11.72,"amplitude":0.049327,"preClose":11.15,"low":11.17,"week52Low":6.64,"pbRate":"0.83","psRate":"0.73","week52High":12.7,"institutionHeld":0.6733,"latestPrice":11.3,"eps":-4.398818,"divideRate":0,"volume":86182532,"delay":0,"ttmEps":-4.398818,"open":11.17,"prevYearClose":10.57,"prevWeekClose":10.52,"prevMonthClose":9.97,"prevQuarterClose":10.73,"fiveDayClose":10.52,"twentyDayClose":10.04,"sixtyDayClose":10.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542359279","title":"Why Warner Boss Zaslav Is Having to Split Up the Media Empire He Built -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542359279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542359279?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:30","pubTimestamp":1749720600,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery Chief Executive David Zaslav loves the 1941 Humphrey Bogart classic \"The Maltese Falcon\" about a group of unsavory characters searching for an elusive statuette of a gold jewel-encrusted falcon.The falcon is \"the stuff dreams are made of,\" Bogart's character famously says, driving people to do just about anything to possess it. Combining Warner with Discovery was Zaslav's Maltese falcon. And like the movie's protagonists, Zaslav couldn't secure it.His old world entertainment titan's ambition collided with the realities of a media business in turmoil. Now, three years after he closed on a deal that merged his Discovery cable TV networks with AT&T's WarnerMedia business, Zaslav is breaking it into two separate companies.A protégé of the late Jack Welch, who ran General Electric when it owned NBC, Zaslav got his start as a lawyer at the conglomerate making deals for its cable networks. He helped launch CNBC and MSNBC and quickly rose in th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4588","BK4598","WBD","BK4585","BK4108"],"gpt_icon":0},{"id":"2542566605","title":"MORNING BID-No relief from US-China trade truce","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566605","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566605?lang=en_us&edition=fundamental","pubTime":"2025-06-12 12:34","pubTimestamp":1749702875,"startTime":"0","endTime":"0","summary":"MORNING BID-No relief from US-China trade truceA look at the day ahead in European and global markets from Johann M CherianEuropean investors are set to wake up to a souring mood as rapidly rising ten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SF070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4538","BK4125","LU2326559502.SGD","LU1934455277.USD","LU0082616367.USD","LU1429558221.USD","LU2054465674.USD","IE00BMPRXN33.USD","LU0985489474.SGD","LU0444971666.USD","LU1935042215.USD","LU2250418816.HKD","LU0648001328.SGD","LU0738911758.USD","IE00BBT3K403.USD","BK4097","IE00BN8TJ469.HKD","BK4585","LU1935043536.SGD","LU1366333091.USD","LU2360106780.USD","LU0109392836.USD","IE00B775SV38.USD","BK4588","LU0157215616.USD","IE00BLSP4452.SGD","BK4598","LU1642822529.SGD","LU1691799644.USD","LU1935042488.USD","IE0004445239.USD","LU0323591593.USD","BK4581","LU0175139822.USD","LU0980610538.SGD","LU1935043023.USD","LU1803068979.SGD","BK4516","LU0081259029.USD","LU1815336760.USD","LU0208291251.USD","LU0444973449.USD","LU0476273544.USD","LU0949170772.SGD","IE00B19Z3B42.SGD","LU1934455194.USD","WBD","BK4543","LU1037948541.HKD"],"gpt_icon":1},{"id":"2542155303","title":"Warner Bros. (WBD) Looks to Streamline Sprawling Empire via Historic Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2542155303","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542155303?lang=en_us&edition=fundamental","pubTime":"2025-06-12 07:15","pubTimestamp":1749683700,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery (WBD) is preparing for another significant transformation, announcing plans to split into two separate publicly traded compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/warner-bros-wbd-looks-to-streamline-sprawling-empire-via-historic-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/warner-bros-wbd-looks-to-streamline-sprawling-empire-via-historic-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BK4585","BK4598","BK4108","BK4588","WBD"],"gpt_icon":0},{"id":"2542532564","title":"Warner Bros. Discovery bonds see big selloff as ratings are cut to junk. Should stock investors be worried?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532564","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532564?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:30","pubTimestamp":1749670200,"startTime":"0","endTime":"0","summary":"Confusion over how the media giant plans to restructure its debt following a spinoff of cable channels like CNN and TNT have rattled the market for its bonds. Warner Bros. Discovery Inc.'s plan to spin off television channels like CNN, TNT and Food Network from its studio and streaming businesses is causing angst in the bond market, with a big selloff following ratings downgrades of the company's debt to junk status.Fitch and Moody's moved their ratings for the bonds from the lowest level of investment grade to junk, as high-yield corporate debt is known. S&P already had Warner Bros. Discovery at a junk rating, but downgraded it one notch further late Tuesday. The downgrades result in Warner Bros. Discovery becoming a \"fallen angel,\" the term for companies whose bonds are reduced from investment grade to junk.\"There is low visibility on the post-transaction capital structure for RemainCo. It will absorb approximately half of the refinanced bridge facility, implying roughly $8.75 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2542535501","title":"Sustainable Finance Newsletter - The clash between fund firms and Republicans","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535501","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535501?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:20","pubTimestamp":1749655227,"startTime":"0","endTime":"0","summary":"At a recent hearing, the fund firms denied wrongdoing, with a BlackRock attorney saying among other things that the plaintiffs had not brought forward any material showing direct talks among the companies to coordinate their activities. An attorney for the states responded that the companies' actions like joining industry climate groups could still have a market impact.If Judge Jeremy Kernodle of the U.S. District Court for the Eastern District of Texas allows the case to move forward, the outcome could have major implications for how the companies, which together run some $27 trillion, manage their holdings and passive funds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL1N3SD0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","IE00BKVL7J92.USD","LU2265009873.SGD","STT","IE00BMPRXR70.SGD","LU0342679015.USD","BK4612","BK4533","IE00B64PRP62.GBP","LU1429558221.USD","LU2404859667.USD","SWBI","LU0130102774.USD","LU2023251221.USD","BK4566","LU0348723411.USD","LU2125154935.USD","LU1366333091.USD","LU0130103400.USD","LU1670627923.USD","LU2756315318.SGD","IE00BQXX3F31.USD","LU0731783048.USD","LU2087621335.USD","IE00BVYPNW00.USD","GB00B4LPDJ14.GBP","BK4573","LU2750360997.AUD","LU0426412945.USD","LU2168564495.EUR","IE00BKDWB100.SGD","WBD","IE00B1BXHZ80.USD","LU2430703178.SGD","LU1116320737.USD","LU1599440770.SGD","SG9999014880.SGD","SG9999014898.SGD","LU0345768153.USD","LU1935043023.USD","LU1435385759.SGD","BLK","LU2098885051.SGD","LU2491050154.USD","LU0323591593.USD","LU2077746001.SGD","LU0353189763.USD","LU0994945656.USD","LU2462157665.USD"],"gpt_icon":1},{"id":"2542353373","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-11","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353373?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:01","pubTimestamp":1749654077,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-11Nasdaq 100 .NDXTop PerformersPercent ChangeShopify Inc SHOP.OQ+4.9%Palantir Technologies Inc PLTR.OQ+4.2%Starbucks Corp SBUX.OQ+3.5%Broadcom Inc AVGO.OQ+3.1%Warner Bros Discovery Inc WBD.OQ+2.7%Bottom PerformersPercent ChangeIntel Corp INTC.OQ-4.2%T-Mobile US Inc TMUS.OQ-2.4%Atlassian Corp TEAM.OQ-1.4%PepsiCo Inc PEP.OQ-1.4%Ross Stores Inc ROST.OQ-1.3%The Nasdaq 100 .NDX gained 96.05 points, or 0.44%, to 22,037.97 and recorded 3 new highs and no new lows. 54 stocks rose and 46 fell as advancing issues outnumbered decliners by a about a 1.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL8N3SE18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU2237443978.SGD","LU0708995401.HKD","LU0390134368.USD","SHOP","LU0234572021.USD","SG9999003800.SGD","INTC","LU1303367103.USD","LU0942090050.USD","BK4141","LU1244550221.USD","IE00BVYPNQ40.USD","LU0738911758.USD","TMUS","SBUX","LU0276348264.USD","LU2461242641.AUD","PLTR","LU0082616367.USD","LU0006306889.USD","LU1894683348.USD","WBD","LU2237443622.USD","BK4023","LU1935042488.USD","BK4554","LU1244550577.SGD","BK4613","AVGO","LU1064131342.USD","IE00B3PB1722.GBP","LU1621768115.EUR","LU2063271972.USD","LU1621767810.EUR","IE0034235303.USD","LU0098860793.USD","BK4535","LU2133065610.SGD","ROST","IE00BFSS7M15.SGD","LU0553294199.USD","TEAM","BK4598","LU2430703095.HKD","PEP","LU1868836914.USD","IE00B775SV38.USD","LU1732800096.USD","BK4108"],"gpt_icon":1},{"id":"2542269580","title":"Moody’s downgrades Warner Bros. Discovery unsecured debts on challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2542269580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542269580?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:45","pubTimestamp":1749649508,"startTime":"0","endTime":"0","summary":"Moody’s last night downgraded the backed senior unsecured notes ratings of Discovery Communications and WarnerMedia Holdings to Ba1 from Baa3. Mood...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moodys-downgrades-warner-bros-discovery-unsecured-debts-on-challenges-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moodys-downgrades-warner-bros-discovery-unsecured-debts-on-challenges-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBD"],"gpt_icon":0},{"id":"2542891665","title":"Citi Keeps Their Buy Rating on Warner Bros (WBD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542891665","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542891665?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:36","pubTimestamp":1749641814,"startTime":"0","endTime":"0","summary":"In a report released today, from Citi reiterated a Buy rating on Warner Bros (WBD – Research Report), with a price target of $14.00. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-buy-rating-on-warner-bros-wbd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-buy-rating-on-warner-bros-wbd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Citi Keeps Their Buy Rating on Warner Bros (WBD)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBD"],"gpt_icon":0},{"id":"2542381379","title":"Warner Bros (WBD) Receives a Buy from Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381379?lang=en_us&edition=fundamental","pubTime":"2025-06-11 12:15","pubTimestamp":1749615308,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Guggenheim maintained a Buy rating on Warner Bros (WBD – Research Report). The company’s shares closed yesterd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/warner-bros-wbd-receives-a-buy-from-guggenheim-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/warner-bros-wbd-receives-a-buy-from-guggenheim-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4598","BK4125","BK4585","WBD","BK4588","BK4108"],"gpt_icon":0},{"id":"2542560326","title":"The Media and Entertainment Deal Machine Is Revving Up -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542560326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542560326?lang=en_us&edition=fundamental","pubTime":"2025-06-11 08:00","pubTimestamp":1749600000,"startTime":"0","endTime":"0","summary":"The ranks of media owners and entertainment companies are poised for their biggest makeover in a generation.Media titans such as Comcast and Warner Bros. Discovery are cleaving off their cable-television channels, while television-station operators such as Allen Media and Apollo Global Management are exploring selling dozens of stations. Cox and Charter, two of the biggest cable and broadband companies, have agreed to merge.Warner said on Monday that it will split into two publicly traded companies. One will house its flagship movie and television studios and HBO Max streaming service, while the other will consist primarily of cable channels such as CNN, TNT and Food Network.Such changes promise to remake the television firmament, creating a new media and entertainment landscape.Media and entertainment companies are trying to \"get their own houses in order,\" said Jon Miller, an industry veteran who is chief executive of Integrated Media Co., an investor in digital media.CBS parent Para","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","LU0868494617.USD","LU0320765489.SGD","BK4100","BK4108","BK4125","BK4598","LU0130102774.USD","IE00B894F039.SGD","LU0068578508.USD","BK4588","WBD","LU0208291251.USD","LU1894683264.USD","LU0029864427.USD","IE00BSNM7G36.USD","BK4585","LU0070302665.USD","LU1201861249.SGD","LU0985489474.SGD","LU0648001328.SGD","LU0868494708.USD","LU1244550577.SGD","BK4581","LU1267930573.SGD","LU0942090050.USD","BK4507","LU0128525929.USD","IE00B19Z9Z06.USD","LU0310800379.SGD","BK4534","LU0980610538.SGD","LU1059921491.USD","LU0433182093.SGD","BK4550","BK4566","LU1074936037.SGD","LU1150488218.USD","LU1244550494.USD","LU1894683348.USD","LU1150488135.SGD","LU1244550221.USD","LU1489326972.SGD","LU0708994859.HKD","LU0878866978.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2542009347","title":"Warner Bros. Discovery Inc. Series A Stock Rallies 5.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542009347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542009347?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:32","pubTimestamp":1749587520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A rallied 5.0% to $10.01 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,038.81 and the Dow Jones Industrial Average rising 0.2% to 42,866.87.Warner Bros. Discovery Inc. Series A closed 21.2% below its 52-week high of $12.70, which the company achieved on December 12th.The stock outperformed some of its competitors, as Apple Inc. rose 0.6% to $202.67, Amazon.com Inc. rose 0.3% to $217.61, and Netflix Inc. fell 1.70% to $1,203.62.Trading volume totaled 71.3 million, compared to the 50-day average of 44.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2542342500","title":"Warner Bros. Discovery's Planned Split to Set The Stage for Additional Industry Consolidation, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342500?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:13","pubTimestamp":1749582826,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery's (WBD) recently announced split will present new opportunities to \"confront secular headwinds\" in linear TV and avenues to drive greater scale in direct-to-consumer, UBS said i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4108","BK4588","BK4598","SSI","BK4585","WBD","BK4125"],"gpt_icon":0},{"id":"2542677341","title":"“Operational Friction”: Warner Bros Discovery Stock (NASDAQ:WBD) Jumps as Some Worry About the Split’s Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2542677341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542677341?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:01","pubTimestamp":1749574870,"startTime":"0","endTime":"0","summary":"Entertainment giant Warner Bros. Discovery ($WBD) recently made a move that was, seemingly, inevitable: to take its linear cable content and spin i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/operational-friction-warner-bros-discovery-stock-nasdaqwbd-jumps-as-some-worry-about-the-splits-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/operational-friction-warner-bros-discovery-stock-nasdaqwbd-jumps-as-some-worry-about-the-splits-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210149790.SGD","TQQQ","BK4585","PSQ","QID","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4125","SQQQ","NDAQ","USAW.SI","BK4112","LU2095319765.USD","NQmain","BK4108","WBD","IE00B64PRP62.GBP","LU2210150020.SGD","MNQmain","USJW.SI","IE00BKPKM429.USD","QLD","NVIW.SI","BK4588","BK4598",".IXIC","TSYW.SI"],"gpt_icon":0},{"id":"2542115113","title":"RPT-BREAKINGVIEWS-WBD boss David Zaslav reprises Elmer Fudd act","url":"https://stock-news.laohu8.com/highlight/detail?id=2542115113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542115113?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:00","pubTimestamp":1749556800,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-WBD boss David Zaslav reprises Elmer Fudd actThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer  Saba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3SC0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","LU1127390331.HKD","IE00BFXG1179.USD","LU0106261372.USD","LU1363072403.SGD","EVR","LU1119994496.HKD","LU2264538146.SGD","LU2023250330.USD","LU0868494708.USD","LU2361044949.HKD","IE00BHPRN162.USD","LU2456880835.USD","LU0149725797.USD","LU2087625088.SGD","BK4533","LU2505996509.AUD","LU2237443622.USD","IE00B19Z8X17.USD","LU2237957902.USD","IE00B3S45H60.SGD","LU0345769128.USD","LU0820561909.HKD","WBD","LU2106854487.HKD","IE00BDCRKT87.USD","LU0106831901.USD","IE00BQXX3D17.EUR","LU0320765489.SGD","LU1917777945.USD","LU0225283273.USD","LU0203202063.USD","LU2430703251.USD","LU1814569148.SGD","LU2362541513.USD","LU0345770308.USD","BK4588","LU2746668461.USD","LU0238689110.USD","LU0310799852.SGD","BK4527","IE00BKPKM429.USD","LU0640476718.USD","LU0320765059.SGD","LU0256863811.USD","BK4585","LU0942090050.USD","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"2542588311","title":"BRIEF-Warner Bros Discovery Says HBO Max Will Launch Direct-To-Consumer In Multiple New Countries This July","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588311","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588311?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:57","pubTimestamp":1749556648,"startTime":"0","endTime":"0","summary":"BRIEF-Warner Bros Discovery Says HBO Max Will Launch Direct-To-Consumer In Multiple New Countries This July June 10  - Warner Bros Discovery Inc WBD.O:WARNER BROS DISCOVERY INC: HBO MAX WILL LAUNCH DIRECT-TO-CONSUMER IN MULTIPLE NEW COUNTRIES THIS JULY - WEBSITEWARNER BROS DISCOVERY INC - ADDITIONAL DIRECT-TO-CONSUMER LAUNCHES FOR HBO MAX PLANNED IN 2025 AND INTO 2026Source text: [ID:]Further company coverage: WBD.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4588","BK4598","BK4125","WBD","BK4585"],"gpt_icon":0},{"id":"2542311326","title":"Warner Bros Discovery Inc: Hbo Max Will Launch Direct-to-Consumer in Multiple New Countries This July - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311326?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:55","pubTimestamp":1749556530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SC0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","WBD","BK4108","BK4598","BK4588","BK4585"],"gpt_icon":0},{"id":"2542131310","title":"Bernstein Remains a Hold on Warner Bros (WBD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542131310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542131310?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:18","pubTimestamp":1749550692,"startTime":"0","endTime":"0","summary":"In a report released today, Laurent Yoon from Bernstein maintained a Hold rating on Warner Bros (WBD – Research Report), with a price target of $11...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-warner-bros-wbd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-warner-bros-wbd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4125","BK4598","WBD","BK4108","BK4588"],"gpt_icon":0},{"id":"2542339447","title":"President Capital Downgrades Warner Bros. Discovery to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339447?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:14","pubTimestamp":1749546860,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery, Series A (WBD) has an average rating of overweight and mean price target of $13.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBD"],"gpt_icon":0},{"id":"2542369565","title":"Striking Hollywood video game actors reach tentative agreement with studios","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542369565?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:48","pubTimestamp":1749530925,"startTime":"0","endTime":"0","summary":"Striking Hollywood video game actors reach tentative agreement with studiosBy Danielle BroadwayLOS ANGELES, June 9  - Hollywood video game voice and motion capture actors and video game studios reached a tentative agreement on Monday with new conditions for the interactive media contract, pending review from the actor guild's national board.A press release from Screen Actors Guild-American Federation of Television and Radio Artists  detailed the deal. SAG-AFTRA has pending agreements with Activision Productions Inc., Blindlight LLC, Disney Character Voices Inc., Electronic Arts Productions Inc., Epic Games Inc., Formosa Interactive LLC, Insomniac Games Inc., Take 2 Productions Inc., and WB Games Inc after striking since July 2024. The guild said until the official agreement is made, video game actors will remain on strike against these employers.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL1N3SD039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","BK4524","LU0786609619.USD","BK4554","IE00B19Z3B42.SGD","LU0006061336.USD","LU2506952170.USD","BK4533","LU2290526834.HKD","LU1585245621.USD","LU0048573561.USD","BK4125","SG9999015978.USD","TTWO","BK4532","LU2247934214.USD","BK4108","LU1861220033.SGD","LU0742534661.SGD","LU0070302665.USD","LU0251142724.SGD","DIS","LU0823417653.USD","LU1894683348.USD","LU0128525929.USD","LU1861215975.USD","LU0719512351.SGD","LU0640476718.USD","LU2506952097.USD","BK4561","LU1894683264.USD","LU2360107168.USD","WBD","LU1323610961.USD","LU0708994859.HKD","SG9999015952.SGD","BK4585","BK4085","BK4550","LU0320765489.SGD","SG9999015945.SGD","IE0002270589.USD","LU1430594728.SGD","LU0011850046.USD","EA","LU0251131958.USD","LU1267930573.SGD","LU0029864427.USD","LU0081259029.USD","BK4598"],"gpt_icon":0},{"id":"2542536955","title":"PRESS DIGEST- Wall Street Journal - June 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536955","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536955?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:47","pubTimestamp":1749530857,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Wall Street Journal - June 10June 10 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accurac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD095:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU0068578508.USD","LU1878469433.USD","SG9999015952.SGD","LU0128525929.USD","SG9999015945.SGD","LU1244550494.USD","BK4585","LU1894683348.USD","MC","BK4561","BK4554","LU0048573561.USD","LU1201861249.SGD","LU0868494617.USD","LU1894683264.USD","LU0320765489.SGD","IE00B19Z9Z06.USD","BK4532","LU0070302665.USD","LU0980610538.SGD","LU0868494708.USD","BK4524","IE0002270589.USD","LU1244550577.SGD","LU0130102774.USD","LU0251131958.USD","BK4598","BK4566","LU0251142724.SGD","WBD","BK4550","BK4108","BK4125","IE00B19Z3B42.SGD","LU0208291251.USD","LU0648001328.SGD","LU0011850046.USD","LU0985489474.SGD","LU0742534661.SGD","LU0433182093.SGD","CMCSA","LU0640476718.USD","LU0942090050.USD","IE00B894F039.SGD","DIS","LU0786609619.USD","SG9999015978.USD","LU0029864427.USD","LU0708994859.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"WBD","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"WBD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.3333,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2025-06-27","current":-2.554726,"percent":0.392189,"low":-15.33289,"twenty":-5.258803,"median":-1.953018,"eighty":16.181169,"high":62.715459,"avg":5.062212,"sd":12.946504,"marketCap":27585936283},"quantilePoints":[{"date":"2020-07-02","current":6.499221,"twenty":-25.964354,"median":10.860671,"eighty":14.744279,"marketCap":13401393751},{"date":"2020-07-10","current":6.27463,"twenty":-25.945212,"median":10.849607,"eighty":14.722,"marketCap":12938286453},{"date":"2020-07-17","current":6.644076,"twenty":-25.863676,"median":10.843187,"eighty":14.691898,"marketCap":13700084564},{"date":"2020-07-24","current":6.559827,"twenty":-25.797152,"median":10.841053,"eighty":14.662063,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":-25.770246,"median":10.803053,"eighty":14.645603,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":-25.626062,"median":10.7891,"eighty":14.634961,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":-25.452194,"median":10.757131,"eighty":14.623885,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":-25.285411,"median":10.748302,"eighty":14.613557,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":-25.149895,"median":10.723565,"eighty":14.601284,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":-25.105971,"median":10.715736,"eighty":14.594286,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":-25.099531,"median":10.694817,"eighty":14.58291,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":-25.077586,"median":10.721123,"eighty":14.566332,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":-24.988957,"median":10.694817,"eighty":14.563955,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":-24.862164,"median":10.676454,"eighty":14.559386,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":-24.811278,"median":10.637708,"eighty":14.555217,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":-24.786042,"median":10.595688,"eighty":14.55411,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":-24.739939,"median":10.589839,"eighty":14.55299,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":-24.684948,"median":10.583541,"eighty":14.547855,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":-24.654235,"median":10.563649,"eighty":14.524281,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":-24.607489,"median":10.554928,"eighty":14.495772,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":-24.549796,"median":10.563649,"eighty":14.489239,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":-24.520776,"median":10.580702,"eighty":14.48563,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":-24.482018,"median":10.588263,"eighty":14.481659,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":-24.469005,"median":10.593014,"eighty":14.472139,"marketCap":18453548699},{"date":"2020-12-18","current":12.455623,"twenty":-24.437606,"median":10.630379,"eighty":14.469341,"marketCap":17736807520},{"date":"2020-12-24","current":12.788847,"twenty":-24.436522,"median":10.656855,"eighty":14.469136,"marketCap":18211318128},{"date":"2020-12-31","current":13.400199,"twenty":-24.43242,"median":10.684858,"eighty":14.466661,"marketCap":19081882720},{"date":"2021-01-08","current":15.420105,"twenty":-24.395438,"median":10.715736,"eighty":14.470079,"marketCap":21958229363},{"date":"2021-01-15","current":16.442237,"twenty":-24.381271,"median":10.723565,"eighty":14.492825,"marketCap":23413745285},{"date":"2021-01-22","current":16.753237,"twenty":-24.349009,"median":10.739553,"eighty":14.552731,"marketCap":23856610123},{"date":"2021-01-29","current":18.214835,"twenty":-24.313701,"median":10.754032,"eighty":14.563253,"marketCap":25937924609},{"date":"2021-02-05","current":18.823749,"twenty":-24.30262,"median":10.786099,"eighty":14.601284,"marketCap":26805018313},{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-04","current":-1.987945,"twenty":-5.25874,"median":-1.600022,"eighty":16.180628,"marketCap":22485641326},{"date":"2025-04-11","current":-1.757899,"twenty":-5.257994,"median":-1.610439,"eighty":16.15582,"marketCap":19883591129},{"date":"2025-04-17","current":-1.718834,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"marketCap":19441733549},{"date":"2025-04-25","current":-1.85904,"twenty":-5.25874,"median":-1.660439,"eighty":16.180628,"marketCap":21027602676},{"date":"2025-05-02","current":-1.84373,"twenty":-5.25874,"median":-1.700023,"eighty":16.180628,"marketCap":20854434183},{"date":"2025-05-09","current":-2.064203,"twenty":-5.25874,"median":-1.714607,"eighty":16.180628,"marketCap":22289258837},{"date":"2025-05-16","current":-2.094188,"twenty":-5.25874,"median":-1.723175,"eighty":16.180628,"marketCap":22613045527},{"date":"2025-05-23","current":-2.066694,"twenty":-5.25874,"median":-1.740537,"eighty":16.180628,"marketCap":22316156527},{"date":"2025-05-30","current":-2.300399,"twenty":-5.25874,"median":-1.751388,"eighty":16.180628,"marketCap":24839713030},{"date":"2025-06-06","current":-2.211041,"twenty":-5.25874,"median":-1.760441,"eighty":16.180628,"marketCap":23874823778},{"date":"2025-06-13","current":-2.327894,"twenty":-5.25874,"median":-1.830608,"eighty":16.180628,"marketCap":25136602030},{"date":"2025-06-20","current":-2.421835,"twenty":-5.258803,"median":-1.869976,"eighty":16.181169,"marketCap":26150972781},{"date":"2025-06-27","current":-2.554726,"twenty":-5.258803,"median":-1.953018,"eighty":16.181169,"marketCap":27585936283}],"updateTime":1751234697699}}}