US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Bros. Discovery

7.98

+0.04000.50%

Volume:20.54M

Turnover:164.81M

Market Cap:19.59B

PE:-1.73

High:8.13

Open:8.08

Low:7.93

Close:7.94

Loading ...

Overview Company News Filings

Raymond James Adjusts PT on Warner Bros. Discovery to $13 From $14, Keeps Outperform Rating

MT Newswires Live

Warner Bros. Discovery price target lowered to $13 from $14 at Raymond James

Warner Bros. Discovery Inc. Series A Stock Underperforms Thursday When Compared To Competitors

Warner Bros. Discovery, IFSC Extend Broadcast Partnership

MT Newswires Live

Warner Bros. Discovery put volume heavy and directionally bearish

'The Pitt' Isn't Your Typical Streaming Show. That's Part of Why It Works. -- WSJ

Warner Bros. Discovery to Report First-Quarter 2025 Results on Thursday, May 8

THOMSON REUTERS

'The Simpsons,' 'Family Guy' renewed for four seasons at Fox

Warner Bros. Discovery Inc. Series A Stock Climbs 3.4%, Outperforms Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-01

Warner Bros Discovery Stock (NASDAQ:WBD) Slides as Film Boss Replacements Considered

Warner Bros. Discovery call volume above normal and directionally bullish

BRIEF-Warner Bros Discovery Inc - To Increase Board Size To 14 Directors - SEC Filing

Here's what's worth streaming in April 2025 on Netflix, Max, Hulu, Disney+ and more

YouTube could soon make more money than Disney, Wall Street analyst says

Warner Bros. Plans to Add Director to Board

MT Newswires Live

Warner Bros Discovery to add Anton Levy to its board

Warner Bros. expands board amid activist pressure, WSJ reports

Warner Bros. Discovery Inc. Series A Stock Rises 3.5%, Outperforms Competitors

BRIEF-Warner Bros. Discovery Announces The Addition Of Anton Levy To Its Board Of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WBD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":7.98,"timestamp":1745343776824,"preClose":7.94,"halted":0,"volume":20537275,"delay":0,"floatShares":2215612849,"shares":2454764337,"eps":-4.62,"marketStatus":"Trading","change":0.04,"latestTime":"04-22 13:42:57 EDT","open":8.08,"high":8.125,"low":7.93,"amount":164812935.9919625,"amplitude":0.024559,"askPrice":7.98,"askSize":2265,"bidPrice":7.97,"bidSize":9413,"shortable":3,"etf":0,"ttmEps":-4.62,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.94,"preHourTrading":{"tag":"盘前","latestPrice":8.0394,"preClose":7.94,"latestTime":"09:26 EDT","volume":32575,"amount":262217.641925,"timestamp":1745328395833},"postHourTrading":{"tag":"盘后","latestPrice":7.9895,"preClose":7.94,"latestTime":"19:59 EDT","volume":928613,"amount":7373754.0893,"timestamp":1745279993144},"volumeRatio":0.859395,"optionData":{"bulkOrders":[{"symbol":"WBD","call":true,"expireDate":1750392000000,"strike":"12.5","timestamp":1745334241364,"price":0.05,"volume":1999,"amount":9995,"type":"+"}]},"impliedVol":0.7126,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2215612849,"roa":"0.35%","roe":"-28.21%","lyrEps":-4.616734,"volumeRatio":0.859395,"shares":2454764337,"dividePrice":0,"high":8.125,"amplitude":0.024559,"preClose":7.94,"low":7.93,"week52Low":6.64,"pbRate":"0.58","psRate":"0.50","week52High":12.7,"institutionHeld":0.5773,"latestPrice":7.98,"committee":0.612091,"eps":-4.62,"divideRate":0,"volume":20537275,"delay":0,"ttmEps":-4.62,"open":8.08,"prevYearClose":10.57,"prevWeekClose":8.11,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":8.02,"twentyDayClose":10.97,"sixtyDayClose":10.25,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524202972","title":"Raymond James Adjusts PT on Warner Bros. Discovery to $13 From $14, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202972?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773799,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery, Series A (WBD) has an average rating of overweight and mean price target of $13.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","PT","WBD"],"gpt_icon":0},{"id":"2524120144","title":"Warner Bros. Discovery price target lowered to $13 from $14 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120144?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:51","pubTimestamp":1743771111,"startTime":"0","endTime":"0","summary":"Raymond James analyst Ric Prentiss lowered the firm’s price target on Warner Bros. Discovery (WBD) to $13 from $14 and keeps an Outperform rating o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-price-target-lowered-to-13-from-14-at-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-price-target-lowered-to-13-from-14-at-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBD","RJF"],"gpt_icon":0},{"id":"2524216080","title":"Warner Bros. Discovery Inc. Series A Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216080?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:59","pubTimestamp":1743713940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A  plunged 13.26% to $9.16 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Warner Bros. Discovery Inc. Series A closed 27.87% below its 52-week high of $12.70, which the company reached on December 12th.The stock underperformed when compared to some of its competitors Thursday, as Apple Inc.  fell 9.25% to $203.19, Amazon.com Inc.  fell 8.98% to $178.41, and Netflix Inc.  fell 1.97% to $917.05.Trading volume  eclipsed its 50-day average volume of 37.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2524429659","title":"Warner Bros. Discovery, IFSC Extend Broadcast Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524429659","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524429659?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:15","pubTimestamp":1743700517,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery  Sports Europe will continue to broadcast all IFSC Climbing and Para Climbing World Cups and World Championships events in Europe following a new deal, the International Federation of Sport Climbing said Thursday.The events will be broadcasted on Max and Discovery+ following the new four-year agreement, the IFSC said.Price: 9.61, Change: -0.95, Percent Change: -9.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4598","WBD","BK4585","BK4108","BK4125"],"gpt_icon":0},{"id":"2524260735","title":"Warner Bros. Discovery put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260735?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:55","pubTimestamp":1743695711,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Warner Bros. Discovery (WBD) with 15,609 puts trading, or 3x expected. Most active are 4/4 weekly 9.5 puts and Dec-26 20 call...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-put-volume-heavy-and-directionally-bearish-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-put-volume-heavy-and-directionally-bearish-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4125","BK4585","BK4588","WBD","BK4598"],"gpt_icon":0},{"id":"2524263298","title":"'The Pitt' Isn't Your Typical Streaming Show. That's Part of Why It Works. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263298?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688800,"startTime":"0","endTime":"0","summary":"By Joe Flint | Photographs by Philip Cheung for WSJ. Doctors and nurses in \"The Pitt\" slip on blood puddles, drill holes in patients on the fly and improvise chest tubes.Each episode spans one hour of an emergency-room shift that passes in a flash, but lasts an eternity for its characters. In an era when streaming shows give priority to big budgets and short seasons, Warner Bros. Discovery's \"The Pitt,\" which runs on the Max streaming service, has succeeded by doing the opposite.The show's ability to deliver prestige drama dressed up as a fast-paced medical show has delighted fans and helped it secure a second season, scheduled for next January. For Warner, which is grappling with a leaner Hollywood, \"The Pitt\" is proving that compelling stories can be delivered on a tighter budget.\"The Pitt\" was a product of Covid. Wyle's fan mail had shifted from kind words about his \"ER\" character, John Carter, to comments about the trials of doctors and nurses during the pandemic.Wells was wary of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","WBD","LU0097036916.USD","LU0256863811.USD","BK4532","BK4581","LU1720051108.HKD","BK4566","LU1989764664.SGD","LU0225283273.USD","LU0942090050.USD","LU2237957811.SGD","BK4125","LU0868494708.USD","LU1035775433.USD","SGXZ23171101.USD","LU1823568750.SGD","LU2362540622.SGD","LU0256863902.USD","LU2108987350.USD","IE00B19Z9505.USD","LU0868494617.USD","BK4527","BK4108","LU1548497426.USD","IE00BKPKM429.USD","LU0215105999.USD","LU0106261372.USD","LU1720051017.SGD","LU2552382132.HKD","LU2357305700.SGD","SGXZ51526630.SGD","LU0882574139.USD","IE00BQXX3F31.USD","LU0006306889.USD","LU2552382058.USD","LU1064131342.USD","IE00B19Z8W00.USD","SGXZ81514606.USD","LU0079474960.USD","LU2552382215.SGD","BK4524","SG9999004303.SGD","LU2326559502.SGD","IE00BQXX3D17.EUR","LU2362541273.HKD","LU0719512351.SGD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2524144120","title":"Warner Bros. Discovery to Report First-Quarter 2025 Results on Thursday, May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144120?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:15","pubTimestamp":1743628550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUAPSF0T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","BK4588","BK4108","WBD","BK4598","BK4585"],"gpt_icon":0},{"id":"2524487441","title":"'The Simpsons,' 'Family Guy' renewed for four seasons at Fox","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487441?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:13","pubTimestamp":1743628409,"startTime":"0","endTime":"0","summary":"'The Simpsons,' 'Family Guy' renewed for four seasons at FoxBy Danielle BroadwayLOS ANGELES, April 2  - Animated television sitcoms \"The Simpsons,\" \"Family Guy,\" and \"Bob's Burgers\" have been renewed for four more seasons on Fox, Fox Entertainment said on Wednesday.\"American Dad\" will return to Fox, where it debuted in 2005, also scoring a four-season renewal. It has been showing on TBS since 2014.The contract extends the status of \"The Simpsons\" as the longest-running scripted primetime series in television history with its 37th through 40th seasons.\"This new deal celebrates the eternal popularity of these iconic comedies, as well as the enduring, prolific relationship we continue to enjoy with our friends at 20th Television Animation,\" said Michael Thorn, president of Fox Television Network, referring to its production company behind the shows. Disney+ DIS.N and Hulu will remain the exclusive global streaming platforms for all four of the animated series.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL2N3QG13F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0208291251.USD","BK4550","BK4532","LU0310800379.SGD","BK4554","SG9999015978.USD","BK4551","BK4585","LU0640476718.USD","LU0011850046.USD","BK4108","LU0251131958.USD","WBD","LU0128525929.USD","BK4524","LU1280957306.USD","SG9999015945.SGD","DIS","LU0061475181.USD","LU0320765489.SGD","LU0742534661.SGD","LU0786609619.USD","BK4125","BK4588","LU1894683348.USD","BK4561","BK4534","LU0251142724.SGD","BK4598","SG9999015986.USD","LU1894683264.USD","BK4507","BK4581","SG9999015952.SGD","LU0029864427.USD","LU1267930573.SGD","LU0048573561.USD","LU0708994859.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2524744672","title":"Warner Bros. Discovery Inc. Series A Stock Climbs 3.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524744672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524744672?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A rallied 3.4% to $10.56 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,670.97 and the Dow Jones Industrial Average rising 0.6% to 42,225.32.Warner Bros. Discovery Inc. Series A closed 16.9% short of its 52-week high of $12.70, which the company reached on December 12th.The stock outperformed some of its competitors, as Apple Inc. rose 0.3% to $223.89, Amazon.com Inc. rose 2.0% to $196.01, and Netflix Inc. rose 0.77% to $935.52.Trading volume totaled 36.3 million, compared to the 50-day average of 37.5 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2524235851","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235851?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:45","pubTimestamp":1743533118,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-01Nasdaq 100 .NDXTop PerformersPercent ChangeTesla Inc TSLA.OQ+4.1%Applovin Corp APP.OQ+3.5%Trade Desk Inc TTD.OQ+3.3%PDD Holdings Inc PDD.OQ+2.8%Microstrategy Inc MSTR.OQ+2.6%Bottom PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ-4.9%Intel Corp INTC.OQ-4.2%ON Semiconductor Corp ON.OQ-3.5%Biogen Inc BIIB.OQ-3.4%GlobalFoundries Inc GFS.OQ-3.3%The Nasdaq 100 .NDX lost 19.19 points, or 0.10%, to 19,259.25 and recorded one new high and 5 new lows. 37 stocks rose and 64 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QF1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","LU0327786744.USD","LU0321505439.SGD","LU0348723411.USD","BIIB","LU0052750758.USD","BK4501","IE00B0JY6N72.USD","LU0516422440.USD","STRK","INTC","LU2087589342.USD","BK4592","WBD","BK4516","LU0231483743.USD","IE0034235303.USD","LU0516423174.USD","MSTR","LU0370786039.SGD","BK4531","LU1956131251.USD","GFS","TSLA","LU0345769128.USD","IE00B894F039.SGD","LU0823426480.USD","LU2250418816.HKD","LU0082616367.USD","PDD","BK4581","BK4533","LU0561508036.HKD","LU1854104046.USD","LU1769817096.USD","LU1978683503.SGD","LU0823397103.USD","LU0323591593.USD","TSYW.SI","BK4612","TTD","LU0823426308.USD","BK4125","ON","LU0345769631.USD","LU1145028129.USD","LU1303224171.USD","LU0109394709.USD","LU1880383366.USD"],"gpt_icon":1},{"id":"2524777147","title":"Warner Bros Discovery Stock (NASDAQ:WBD) Slides as Film Boss Replacements Considered","url":"https://stock-news.laohu8.com/highlight/detail?id=2524777147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524777147?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:32","pubTimestamp":1743528757,"startTime":"0","endTime":"0","summary":"Just a few days ago, we talked about the film studio revival at entertainment giant Warner Bros. Discovery ($WBD), and we were not talking about it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/warner-bros-discovery-stock-nasdaqwbd-slides-as-film-boss-replacements-considered?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/warner-bros-discovery-stock-nasdaqwbd-slides-as-film-boss-replacements-considered?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","QID","NDAQ","WBD","BK4108","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","BK4125","BK4598","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":0},{"id":"2524477781","title":"Warner Bros. Discovery call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477781?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:25","pubTimestamp":1743528312,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Warner Bros. Discovery (WBD) with 10,940 calls trading, 1.0x expected, and implied vol increasing over 1 point to 4...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-call-volume-above-normal-and-directionally-bullish-28?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-call-volume-above-normal-and-directionally-bullish-28?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","WBD","BK4125","BK4108","BK4598","BK4588"],"gpt_icon":0},{"id":"2524065819","title":"BRIEF-Warner Bros Discovery Inc - To Increase Board Size To 14 Directors - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524065819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524065819?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:29","pubTimestamp":1743460162,"startTime":"0","endTime":"0","summary":"BRIEF-Warner Bros Discovery Inc - To Increase Board Size To 14 Directors - SEC FilingMarch 31  - Warner Bros Discovery Inc WBD.O:WARNER BROS DISCOVERY INC - TO INCREASE BOARD SIZE TO 14 DIRECTORS - SEC FILINGSource text: [ID:n0001437107-25-000063]Further company coverage: WBD.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4585","BK4588","BK4598","BK4125","WBD"],"gpt_icon":0},{"id":"2524327905","title":"Here's what's worth streaming in April 2025 on Netflix, Max, Hulu, Disney+ and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2524327905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524327905?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:10","pubTimestamp":1743459000,"startTime":"0","endTime":"0","summary":"There's a lot on tap, including new seasons of Disney's 'Andor,' Max's 'The Last of Us,' Hulu's 'The Handmaid's Tale'. We're hitting the annual peak of prestige TV this April, with streaming services featuring plenty of big names and big titles.That's because networks and streamers are scrambling to get their top shows - including new seasons of Disney's \"Andor,\" Max's \"The Last of Us\" and Hulu's \"The Handmaid's Tale\" - released before the Emmy deadline at the end of May. It's good news for viewers, who will have no shortage of good shows to watch this month, but creates a bit of a consumer conundrum, since few of us have the free time or money to watch everything that's on tap.After a two-year layoff. the post-apocalyptic drama \"The Last of Us\"  returns for its second season, picking up five years after the action of Season 1. Bella Ramsey and Pedro Pascal reprise their roles as Ellie and Joel, who find their relationship strained as they're forced from the relative safety of the Wyom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","USAW.SI","DIS","LU2247934214.USD","SG9999001077.SGD","BK4507","LU0068578508.USD","LU2191332357.HKD","WBD","LU0158827781.USD","LU2133065610.SGD","CMCSA","LU0096362180.USD","LU2430703095.HKD","PARA","LU2505996681.GBP","MACW.SI","GPRO","LU0494093205.USD","LU0342679015.USD","LU0198837287.USD","LU1035775433.USD","IE00BYQQ9H92.USD","PARAA","LU0061474705.USD","LU0215105999.USD","LU1974910355.USD","LU1674673428.USD","LU1894683264.USD","LU0979878070.USD","LU1804176565.USD","SGXZ23171101.USD","LU2092627202.USD","BK4592","LU0942090050.USD","BK4596","NFLX","LU2065169927.USD","LU0256863902.USD","LU1582986359.USD","LU0878866978.SGD","HK0000306685.HKD","LU2361044949.HKD","BK4598","LU1814569148.SGD","LU1691799644.USD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2524903761","title":"YouTube could soon make more money than Disney, Wall Street analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903761","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903761?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:09","pubTimestamp":1743455340,"startTime":"0","endTime":"0","summary":"A young woman wearing headphones walks past a billboard advertisement for YouTube on September 27, 2019 in Berlin, Germany. - Image: Sean Gallup / Staff . YouTube  surpassed both Disney  and Netflix  in share of total TV viewership time last month — and it could overtake Disney in revenue as well this year, according to a Wall Street analyst.The streaming service of Google’s parent Alphabet should be “officially crowned the new king of all media,” MoffettNathanson analyst Michael Nathanson wrote in a note to clients on Monday, according to The Hollywood Reporter.In 2024, YouTube generated $54.2 billion in revenue — making it the second-largest media company by revenue. Excluding its parks and experiences division, Disney’s media revenue totaled $59.7 billion. Warner Bros. Discovery  and Netflix followed, each bringing in about $39 billion.In February, YouTube surpassed both Disney’s streaming platforms and broadcast channels, with its share of total TV viewing time rising 2% to reach a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youtube-could-soon-more-money-210900505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOG","LU2028103732.USD","SG9999001077.SGD","DIS","LU0689472784.USD","LU0056508442.USD","BK4574","LU2065171311.SGD","WBD","LU2362541273.HKD","BK4543","SG9999017495.SGD","LU0957791311.USD","GOOGL","LU1267930730.SGD","LU0251142724.SGD","LU1267930813.SGD","LU1196500208.SGD","LU1244550577.SGD","USJW.SI","LU0011850046.USD","LU1316542783.SGD","LU1699723380.USD","LU0672654240.SGD","LU1571399168.USD","BK4503","IE00BWXC8680.SGD","LU1035775433.USD","IE00BQXX3D17.EUR","LU0157215616.USD","LU1551013342.USD","LU2357305700.SGD","LU0354030511.USD","LU2764263203.CNY","LU0342679015.USD","LU1066051498.USD","IE00BFXG0V08.USD","LU0345770308.USD","LU0742534661.SGD","LU2360032135.SGD","IE00B19Z9505.USD","LU0323591593.USD","LU0889566641.SGD","LU0130517989.USD","SGXZ81514606.USD","LU1244550221.USD","LU0082616367.USD","LU1935043023.USD"],"gpt_icon":1},{"id":"2524970871","title":"Warner Bros. Plans to Add Director to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970871","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970871?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:52","pubTimestamp":1743454346,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery (WBD) said late Monday it plans to add Anton Levy as an independent director to its board at the 2025 annual meeting of stockholders.Levy is currently an advisory director at investment firm General Atlantic, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4108","BK4585","BK4125","WBD","BK4588","BK4598"],"gpt_icon":0},{"id":"2524977346","title":"Warner Bros Discovery to add Anton Levy to its board","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977346","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977346?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:35","pubTimestamp":1743453329,"startTime":"0","endTime":"0","summary":"Warner Bros Discovery to add Anton Levy to its boardMarch 31  - Warner Bros. Discovery WBD.O said on Monday it plans to add General Atlantic's Anton Levy as an independent director to its board.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE19H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","BK4108","BK4598","BK4585","BK4588","BK4125"],"gpt_icon":0},{"id":"2524977760","title":"Warner Bros. expands board amid activist pressure, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977760","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977760?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:35","pubTimestamp":1743453310,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery (WBD) is adding Anton Levy, who recently stepped down as co-president of General Atlantic, following pressure from activist ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-bros-expands-board-amid-activist-pressure-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-bros-expands-board-amid-activist-pressure-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BK4585","BK4588","BK4108","BK4598","WBD"],"gpt_icon":0},{"id":"2524977599","title":"Warner Bros. Discovery Inc. Series A Stock Rises 3.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977599?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:34","pubTimestamp":1743453240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A rose 3.5% to $10.73 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,611.85 and the Dow Jones Industrial Average rising 1.0% to 42,001.76.The stock's rise snapped a two-day losing streak.Warner Bros. Discovery Inc. Series A closed 15.5% below its 52-week high of $12.70, which the company achieved on December 12th.The stock outperformed some of its competitors, as Apple Inc. rose 1.9% to $222.13, Amazon.com Inc. fell 1.3% to $190.26, and Netflix Inc. fell 0.14% to $932.53.Trading volume totaled 75.5 million, compared to the 50-day average of 36.0 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2524053972","title":"BRIEF-Warner Bros. Discovery Announces The Addition Of Anton Levy To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524053972","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524053972?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:32","pubTimestamp":1743453166,"startTime":"0","endTime":"0","summary":"BRIEF-Warner Bros. Discovery Announces The Addition Of Anton Levy To Its Board Of DirectorsMarch 31 (Reuters) - Warner Bros Discovery Inc WBD.O:WARNER BROS. DISCOVERY ANNOUNCES THE ADDITION OF ANTON L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA1BZ7GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4125","BK4598","WBD","BK4108","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"WBD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.07},{"market":"US","date":"2024-05-09","symbol":"WBD","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.3448,"hold":0.4828,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2025-04-21","current":-1.760069,"percent":0.47561,"low":-15.33289,"twenty":-5.25874,"median":-1.620855,"eighty":16.180628,"high":62.715459,"avg":5.405687,"sd":12.86475,"marketCap":19908138773},"quantilePoints":[{"date":"2020-04-24","current":6.711483,"twenty":-26.408324,"median":11.01726,"eighty":15.181826,"marketCap":13886058817},{"date":"2020-05-01","current":6.801193,"twenty":-26.35576,"median":11.01684,"eighty":15.169408,"marketCap":14071667614},{"date":"2020-05-08","current":6.636414,"twenty":-26.302869,"median":11.004029,"eighty":15.167158,"marketCap":13684285985},{"date":"2020-05-15","current":6.423729,"twenty":-26.296313,"median":10.978299,"eighty":15.166865,"marketCap":13245728288},{"date":"2020-05-22","current":6.330676,"twenty":-26.134937,"median":10.960732,"eighty":15.100036,"marketCap":13053854050},{"date":"2020-05-29","current":6.760198,"twenty":-26.119223,"median":10.930816,"eighty":15.09765,"marketCap":13939528077},{"date":"2020-06-05","current":7.691004,"twenty":-26.10085,"median":10.918643,"eighty":15.071628,"marketCap":15858850976},{"date":"2020-06-12","current":6.826486,"twenty":-26.092685,"median":10.905577,"eighty":14.978162,"marketCap":14076213394},{"date":"2020-06-19","current":6.921252,"twenty":-26.034709,"median":10.89751,"eighty":14.816364,"marketCap":14271622358},{"date":"2020-06-26","current":6.357065,"twenty":-25.976321,"median":10.870006,"eighty":14.771681,"marketCap":13108268284},{"date":"2020-07-02","current":6.499221,"twenty":-25.964354,"median":10.860671,"eighty":14.744279,"marketCap":13401393751},{"date":"2020-07-10","current":6.27463,"twenty":-25.945212,"median":10.849607,"eighty":14.722,"marketCap":12938286453},{"date":"2020-07-17","current":6.644076,"twenty":-25.863676,"median":10.843187,"eighty":14.691898,"marketCap":13700084564},{"date":"2020-07-24","current":6.559827,"twenty":-25.797152,"median":10.841053,"eighty":14.662063,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":-25.770246,"median":10.803053,"eighty":14.645603,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":-25.626062,"median":10.7891,"eighty":14.634961,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":-25.452194,"median":10.757131,"eighty":14.623885,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":-25.285411,"median":10.748302,"eighty":14.613557,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":-25.149895,"median":10.723565,"eighty":14.601284,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":-25.105971,"median":10.715736,"eighty":14.594286,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":-25.099531,"median":10.694817,"eighty":14.58291,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":-25.077586,"median":10.721123,"eighty":14.566332,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":-24.988957,"median":10.694817,"eighty":14.563955,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":-24.862164,"median":10.676454,"eighty":14.559386,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":-24.811278,"median":10.637708,"eighty":14.555217,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":-24.786042,"median":10.595688,"eighty":14.55411,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":-24.739939,"median":10.589839,"eighty":14.55299,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":-24.684948,"median":10.583541,"eighty":14.547855,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":-24.654235,"median":10.563649,"eighty":14.524281,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":-24.607489,"median":10.554928,"eighty":14.495772,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":-24.549796,"median":10.563649,"eighty":14.489239,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":-24.520776,"median":10.580702,"eighty":14.48563,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":-24.482018,"median":10.588263,"eighty":14.481659,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":-24.469005,"median":10.593014,"eighty":14.472139,"marketCap":18453548699},{"date":"2020-12-18","current":12.455623,"twenty":-24.437606,"median":10.630379,"eighty":14.469341,"marketCap":17736807520},{"date":"2020-12-24","current":12.788847,"twenty":-24.436522,"median":10.656855,"eighty":14.469136,"marketCap":18211318128},{"date":"2020-12-31","current":13.400199,"twenty":-24.43242,"median":10.684858,"eighty":14.466661,"marketCap":19081882720},{"date":"2021-01-08","current":15.420105,"twenty":-24.395438,"median":10.715736,"eighty":14.470079,"marketCap":21958229363},{"date":"2021-01-15","current":16.442237,"twenty":-24.381271,"median":10.723565,"eighty":14.492825,"marketCap":23413745285},{"date":"2021-01-22","current":16.753237,"twenty":-24.349009,"median":10.739553,"eighty":14.552731,"marketCap":23856610123},{"date":"2021-01-29","current":18.214835,"twenty":-24.313701,"median":10.754032,"eighty":14.563253,"marketCap":25937924609},{"date":"2021-02-05","current":18.823749,"twenty":-24.30262,"median":10.786099,"eighty":14.601284,"marketCap":26805018313},{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-04","current":-1.987945,"twenty":-5.25874,"median":-1.600022,"eighty":16.180628,"marketCap":22485641326},{"date":"2025-04-11","current":-1.757899,"twenty":-5.257994,"median":-1.610439,"eighty":16.15582,"marketCap":19883591129},{"date":"2025-04-17","current":-1.718834,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"marketCap":19441733549},{"date":"2025-04-21","current":-1.760069,"twenty":-5.25874,"median":-1.620855,"eighty":16.180628,"marketCap":19908138773}],"updateTime":1745343777556}}}